Nasdaq 100
102 companies
| Ticker | Company | Rating | Trend | Momentum | Last | Near High | Change | % Change | Market Cap | Volume | Avg20 | x20 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBD | Warner Bros Discovery Inc |
Buy | Uptrend | BULLISH | 18.87 | 11.6% | 2.70 | 16.70% | 29,981,575,000 | 286,081,544 | 47,456,614 | 0.90× | |
|
WBD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TSLA | Tesla Inc |
Hold | Uptrend | BULLISH | 395.94 | 29.0% | 27.13 | 7.36% | 1,131,616,797,000 | 167,567,029 | 73,973,881 | 0.72× | |
|
TSLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MU | Micron Technology Inc |
Buy | Uptrend | BULLISH | 157.23 | -6.5% | 6.66 | 4.42% | 147,020,104,000 | 32,194,301 | 18,396,546 | 1.39× | |
|
MU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLTR | Palantir Technologies Inc. Class A Common Stock |
Buy | Uptrend | BULLISH | 171.43 | 12.2% | 7.07 | 4.30% | 363,228,987,000 | 54,301,337 | 78,724,284 | 0.79× | |
|
PLTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PYPL | PayPal Holdings Inc |
Buy | Downtrend | BEARISH | 67.27 | 29.9% | 1.63 | 2.48% | 65,214,104,000 | 11,139,595 | 9,161,471 | 1.56× | |
|
PYPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APP | Applovin Corp |
- | Downtrend | BULLISH | 582.00 | - | 10.69 | 1.87% | 165,823,676,000 | 6,675,261 | - | - | |
|
APP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMD | Advanced Micro Devices Inc |
Buy | Range-Bound | BEARISH | 158.57 | 14.5% | 2.90 | 1.86% | 245,276,049,000 | 42,232,777 | 49,120,232 | 1.06× | |
|
AMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSFT | Microsoft Corporation |
Buy | Range-Bound | BEARISH | 509.90 | 9.8% | 8.89 | 1.77% | 3,704,766,333,000 | 23,606,698 | 20,720,414 | 1.04× | |
|
MSFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AAPL | Apple Inc |
Buy | Uptrend | BULLISH | 234.07 | 12.5% | 4.04 | 1.76% | 3,365,654,233,000 | 55,746,893 | 48,596,982 | 1.71× | |
|
AAPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEG | Constellation Energy Corp |
Buy | Range-Bound | BEARISH | 323.48 | 15.6% | 5.48 | 1.72% | 94,215,406,000 | 1,414,631 | 1,991,580 | 1.04× | |
|
CEG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSTR | MicroStrategy Incorporated |
- | Downtrend | - | 331.44 | - | 5.42 | 1.66% | 95,236,940,000 | 10,777,193 | - | - | |
|
MSTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QCOM | Qualcomm Incorporated |
Buy | Uptrend | BULLISH | 161.51 | 10.8% | 2.56 | 1.61% | 172,467,372,000 | 8,345,206 | 6,958,477 | 1.19× | |
|
QCOM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EA | Electronic Arts Inc |
Hold | Uptrend | BULLISH | 172.38 | 8.1% | 2.49 | 1.47% | 42,189,906,000 | 1,996,211 | 2,599,383 | 0.79× | |
|
EA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNST | Monster Beverage Corp |
Buy | Uptrend | BULLISH | 64.69 | 5.1% | 0.89 | 1.39% | 60,987,695,000 | 4,842,591 | 5,663,571 | 0.79× | |
|
MNST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ROST | Ross Stores Inc |
Buy | Uptrend | BULLISH | 151.10 | 5.2% | 1.86 | 1.25% | 49,371,369,000 | 2,029,414 | 3,340,296 | 0.55× | |
|
ROST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASML | ASML Holding NV ADR |
- | Downtrend | BULLISH | 813.87 | - | 9.71 | 1.21% | 307,364,430,000 | 1,019,692 | - | - | |
|
ASML
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LRCX | Lam Research Corp |
Buy | Uptrend | BULLISH | 116.96 | 0.6% | 1.38 | 1.19% | 130,295,570,000 | 11,054,567 | 11,061,984 | 1.07× | |
|
LRCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRVL | Marvell Technology Group Ltd |
- | Downtrend | - | 67.35 | - | 0.76 | 1.14% | 54,596,792,000 | 14,847,051 | - | - | |
|
MRVL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSGP | CoStar Group Inc |
Hold | Range-Bound | BEARISH | 87.06 | 9.5% | 0.76 | 0.88% | 37,899,727,000 | 2,322,130 | 2,587,175 | 1.01× | |
|
CSGP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCAR | PACCAR Inc |
Buy | Range-Bound | BULLISH | 102.51 | 14.0% | 0.75 | 0.74% | 52,011,454,000 | 3,812,113 | 2,039,639 | 1.02× | |
|
PCAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XEL | Xcel Energy Inc |
Buy | Uptrend | BULLISH | 73.35 | 3.4% | 0.50 | 0.69% | 42,984,841,000 | 7,080,446 | 3,638,221 | 1.49× | |
|
XEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AXON | Axon Enterprise Inc. |
Hold | Range-Bound | BEARISH | 756.13 | 15.6% | 5.02 | 0.67% | 57,183,388,000 | 303,673 | 519,443 | 0.92× | |
|
AXON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEP | American Electric Power Co Inc |
Buy | Range-Bound | BEARISH | 109.46 | 5.9% | 0.72 | 0.66% | 57,816,691,000 | 2,180,565 | 3,078,831 | 0.82× | |
|
AEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRWD | Crowdstrike Holdings Inc |
Hold | Range-Bound | BEARISH | 436.10 | 18.0% | 2.72 | 0.63% | 104,806,343,000 | 2,761,781 | 3,331,344 | 0.68× | |
|
CRWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| META | Meta Platforms Inc. |
Buy | Uptrend | BULLISH | 755.59 | 5.6% | 4.69 | 0.62% | 1,890,259,829,000 | 8,082,227 | 10,173,929 | 1.19× | |
|
META
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QQQ | QQQ |
- | Range-Bound | - | 584.08 | - | 3.38 | 0.58% | - | 44,319,808 | - | - | |
|
QQQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KLAC | KLA-Tencor Corporation |
Buy | Uptrend | BULLISH | 964.02 | 2.6% | 4.74 | 0.49% | 119,436,583,000 | 583,765 | 910,494 | 0.78× | |
|
KLAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COST | Costco Wholesale Corp |
Buy | Uptrend | BULLISH | 967.90 | 8.9% | 3.58 | 0.37% | 427,281,220,000 | 1,459,968 | 2,045,467 | 0.72× | |
|
COST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVDA | NVIDIA Corporation |
Buy | Uptrend | BEARISH | 177.82 | 3.9% | 0.65 | 0.37% | 4,157,493,740,000 | 124,533,579 | 184,906,249 | 1.22× | |
|
NVDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHTR | Charter Communications Inc |
Hold | Downtrend | BEARISH | 263.92 | 39.8% | 0.92 | 0.35% | 35,718,550,000 | 1,590,520 | 1,812,080 | 0.95× | |
|
CHTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DXCM | DexCom Inc |
Buy | Downtrend | BEARISH | 76.22 | 18.5% | 0.22 | 0.29% | 31,572,400,000 | 3,054,421 | 3,998,923 | 1.22× | |
|
DXCM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOOG | Alphabet Inc Class C |
Buy | Uptrend | BULLISH | 241.38 | -1.5% | 0.60 | 0.25% | 2,843,016,954,000 | 14,513,235 | 22,096,471 | 0.90× | |
|
GOOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOOGL | Alphabet Inc Class A |
Buy | Uptrend | BULLISH | 240.80 | -1.5% | 0.43 | 0.18% | 2,843,006,468,000 | 26,749,544 | 30,884,606 | 1.14× | |
|
GOOGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMUS | T-Mobile US Inc |
Buy | Range-Bound | BEARISH | 241.72 | 11.6% | 0.33 | 0.14% | 284,461,171,000 | 3,085,715 | 3,981,393 | 0.91× | |
|
TMUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVGO | Broadcom Inc |
Buy | Uptrend | BULLISH | 359.87 | 5.5% | 0.24 | 0.07% | 1,575,145,177,000 | 31,088,254 | 23,579,317 | 1.12× | |
|
AVGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MELI | MercadoLibre Inc. |
- | Downtrend | BEARISH | 2339.36 | - | 1.16 | 0.05% | 122,560,455,000 | 529,355 | - | - | |
|
MELI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDLZ | Mondelez International Inc |
Buy | Downtrend | BEARISH | 61.98 | 15.8% | -0.07 | -0.11% | 79,888,474,000 | 4,812,325 | 6,551,278 | 1.01× | |
|
MDLZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TTWO | Take-Two Interactive Software Inc |
Hold | Uptrend | BULLISH | 246.26 | -1.1% | -0.28 | -0.11% | 44,213,768,000 | 1,000,573 | 1,418,819 | 0.70× | |
|
TTWO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMZN | Amazon.com Inc |
Buy | Uptrend | BULLISH | 229.95 | 5.0% | -0.38 | -0.16% | 2,540,805,816,000 | 37,086,439 | 35,645,913 | 1.70× | |
|
AMZN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TTD | Trade Desk Inc |
Buy | Downtrend | BEARISH | 45.15 | 63.0% | -0.09 | -0.20% | 25,459,261,000 | 19,692,719 | 12,614,896 | 0.62× | |
|
TTD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PDD | PDD Holdings Inc. |
- | Downtrend | - | 125.44 | - | -0.28 | -0.22% | 177,001,972,000 | 4,865,737 | - | - | |
|
PDD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAYX | Paychex Inc |
Hold | Downtrend | BEARISH | 135.11 | 16.9% | -0.35 | -0.26% | 48,705,442,000 | 1,305,364 | 2,069,945 | 0.90× | |
|
PAYX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXC | Exelon Corporation |
Hold | Range-Bound | BEARISH | 43.38 | 8.3% | -0.12 | -0.28% | 43,863,867,000 | 4,244,568 | 5,450,145 | 0.78× | |
|
EXC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORLY | O’Reilly Automotive Inc |
Hold | Uptrend | BULLISH | 107.50 | 0.2% | -0.32 | -0.30% | 88,956,428,000 | 4,700,674 | 4,098,592 | 1.22× | |
|
ORLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRI | Thomson Reuters Corporation Common Shares |
- | Downtrend | BEARISH | 172.99 | - | -0.52 | -0.30% | 78,917,018,000 | 617,006 | - | - | |
|
TRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIN | Linde plc Ordinary Shares |
Buy | Uptrend | BULLISH | 482.04 | 2.4% | -1.55 | -0.32% | 220,162,621,000 | 2,069,709 | 1,621,093 | 1.45× | |
|
LIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADBE | Adobe Systems Incorporated |
Buy | Downtrend | BEARISH | 349.36 | 37.2% | -1.19 | -0.34% | 148,537,868,000 | 14,108,647 | 3,625,040 | 1.25× | |
|
ADBE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCEP | Coca-Cola European Partners PLC |
- | Downtrend | BEARISH | 89.71 | - | -0.35 | -0.39% | 40,386,183,000 | 1,128,909 | - | - | |
|
CCEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABNB | Airbnb Inc |
Hold | Downtrend | BEARISH | 122.55 | 24.7% | -0.50 | -0.41% | 75,556,053,000 | 5,262,555 | 4,387,899 | 1.08× | |
|
ABNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PEP | PepsiCo Inc |
Hold | Range-Bound | BULLISH | 143.53 | 17.4% | -0.70 | -0.49% | 200,419,623,000 | 5,683,388 | 8,601,440 | 0.70× | |
|
PEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCHP | Microchip Technology Inc |
Hold | Range-Bound | BEARISH | 64.70 | 18.4% | -0.32 | -0.49% | 35,575,706,000 | 4,607,567 | 7,802,128 | 0.69× | |
|
MCHP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAR | Marriott International Inc |
Buy | Downtrend | BEARISH | 266.50 | 14.0% | -1.44 | -0.54% | 71,854,932,000 | 1,051,623 | 1,155,476 | 1.22× | |
|
MAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBUX | Starbucks Corporation |
Hold | Downtrend | BEARISH | 81.90 | 28.5% | -0.46 | -0.56% | 97,108,287,000 | 9,986,906 | 8,277,508 | 0.98× | |
|
SBUX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IDXX | IDEXX Laboratories Inc |
Buy | Uptrend | BULLISH | 641.14 | 7.3% | -4.02 | -0.62% | 51,442,225,000 | 317,919 | 409,423 | 0.95× | |
|
IDXX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRTX | Vertex Pharmaceuticals Inc |
Buy | Downtrend | BEARISH | 394.53 | 25.3% | -2.84 | -0.71% | 101,561,606,000 | 978,029 | 1,543,484 | 0.98× | |
|
VRTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BKNG | Booking Holdings Inc |
Buy | Range-Bound | BEARISH | 5458.32 | 6.1% | -39.68 | -0.72% | 178,442,420,000 | 128,755 | 178,902 | 1.38× | |
|
BKNG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DASH | DoorDash, Inc. Class A Common Stock |
Buy | Uptrend | BULLISH | 257.98 | 7.5% | -2.21 | -0.85% | 105,453,093,000 | 2,215,994 | 2,995,050 | 1.25× | |
|
DASH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDW | CDW Corp |
Hold | Downtrend | BEARISH | 164.29 | 25.0% | -1.44 | -0.87% | 22,244,983,000 | 1,120,671 | 1,185,811 | 1.51× | |
|
CDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FANG | Diamondback Energy Inc |
Hold | Downtrend | BEARISH | 138.42 | 28.5% | -1.22 | -0.87% | 40,154,608,000 | 1,572,930 | 1,729,031 | 1.16× | |
|
FANG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ROP | Roper Technologies, Inc. |
Hold | Downtrend | BEARISH | 512.53 | 13.5% | -4.85 | -0.94% | 55,791,403,000 | 611,558 | 843,446 | 1.33× | |
|
ROP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TXN | Texas Instruments Incorporated |
Hold | Downtrend | BEARISH | 182.60 | 15.9% | -1.75 | -0.95% | 170,854,121,000 | 6,265,476 | 6,274,190 | 0.93× | |
|
TXN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMCSA | Comcast Corp |
Hold | Downtrend | BEARISH | 33.06 | 24.1% | -0.34 | -1.02% | 125,202,842,000 | 23,841,924 | 20,561,441 | 0.86× | |
|
CMCSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BKR | Baker Hughes Co |
Buy | Uptrend | BULLISH | 46.49 | 3.5% | -0.48 | -1.02% | 44,936,364,000 | 4,014,997 | 5,058,453 | 1.12× | |
|
BKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPRT | Copart Inc |
Buy | Range-Bound | BULLISH | 48.40 | 25.3% | -0.50 | -1.02% | 46,964,081,000 | 3,944,768 | 6,839,914 | 0.97× | |
|
CPRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PANW | Palo Alto Networks Inc |
Buy | Uptrend | BULLISH | 196.29 | 6.2% | -2.04 | -1.03% | 130,074,296,000 | 4,295,403 | 9,509,111 | 0.65× | |
|
PANW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TEAM | Atlassian Corp Plc |
- | Downtrend | BEARISH | 174.87 | - | -1.84 | -1.04% | 45,234,422,000 | 1,384,717 | - | - | |
|
TEAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTAS | Cintas Corporation |
Buy | Downtrend | BEARISH | 202.37 | 12.0% | -2.13 | -1.04% | 82,408,997,000 | 1,371,263 | 1,933,044 | 1.04× | |
|
CTAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHOP | Shopify Inc |
Buy | Uptrend | BULLISH | 143.38 | 9.9% | -1.65 | -1.14% | 191,274,172,000 | 4,908,694 | 8,822,030 | 0.51× | |
|
SHOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSX | CSX Corporation |
Hold | Downtrend | BEARISH | 32.47 | 13.6% | -0.38 | -1.16% | 60,645,028,000 | 9,251,045 | 23,580,105 | 0.36× | |
|
CSX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZS | Zscaler Inc |
Buy | Range-Bound | BEARISH | 283.19 | 13.0% | -3.47 | -1.21% | 42,691,846,000 | 1,357,264 | 1,291,961 | 1.15× | |
|
ZS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADI | Analog Devices Inc |
Buy | Uptrend | BULLISH | 245.21 | 3.9% | -3.03 | -1.22% | 121,616,204,000 | 2,109,953 | 3,714,774 | 0.64× | |
|
ADI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NFLX | Netflix Inc |
Buy | Uptrend | BULLISH | 1188.44 | 7.0% | -15.06 | -1.25% | 528,531,456,000 | 3,778,616 | 2,565,281 | 0.99× | |
|
NFLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KDP | Keurig Dr Pepper Inc |
Hold | Downtrend | BEARISH | 27.23 | 26.4% | -0.36 | -1.30% | 38,919,303,000 | 15,129,996 | 18,417,053 | 1.01× | |
|
KDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FAST | Fastenal Company |
Buy | Uptrend | BULLISH | 47.33 | 5.3% | -0.64 | -1.33% | 55,075,250,000 | 12,285,518 | 5,458,965 | 0.90× | |
|
FAST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISRG | Intuitive Surgical Inc |
Buy | Downtrend | BEARISH | 449.68 | 27.0% | -6.17 | -1.35% | 167,358,562,000 | 2,218,268 | 2,167,837 | 1.18× | |
|
ISRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMAT | Applied Materials Inc |
Buy | Downtrend | BEARISH | 167.80 | 23.5% | -2.35 | -1.38% | 129,653,481,000 | 5,170,573 | 8,533,248 | 0.67× | |
|
AMAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REGN | Regeneron Pharmaceuticals Inc |
Hold | Downtrend | BEARISH | 560.00 | 52.3% | -8.20 | -1.44% | 60,770,828,000 | 602,534 | 994,131 | 0.88× | |
|
REGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WDAY | Workday Inc |
Buy | Range-Bound | BULLISH | 223.39 | 21.5% | -3.28 | -1.45% | 61,698,359,000 | 2,683,175 | 3,990,296 | 0.48× | |
|
WDAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KHC | Kraft Heinz Co |
Hold | Downtrend | BEARISH | 26.13 | 22.5% | -0.39 | -1.47% | 32,300,446,000 | 17,145,994 | 13,414,110 | 1.01× | |
|
KHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTNT | Fortinet Inc |
Buy | Downtrend | BEARISH | 79.68 | 30.8% | -1.21 | -1.50% | 60,404,748,000 | 4,424,172 | 8,344,166 | 0.71× | |
|
FTNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRSK | Verisk Analytics Inc |
Hold | Downtrend | BEARISH | 262.20 | 18.5% | -4.04 | -1.52% | 37,766,365,000 | 895,490 | 1,016,426 | 0.94× | |
|
VRSK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADP | Automatic Data Processing Inc |
Buy | Downtrend | BEARISH | 293.50 | 10.9% | -4.53 | -1.52% | 118,430,532,000 | 1,099,397 | 1,494,447 | 1.18× | |
|
ADP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ON | ON Semiconductor Corporation |
Hold | Downtrend | BEARISH | 48.26 | 36.7% | -0.76 | -1.55% | 20,082,670,000 | 4,282,184 | 7,229,856 | 0.88× | |
|
ON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GFS | Globalfoundries Inc |
- | Downtrend | - | 31.67 | - | -0.50 | -1.55% | 18,475,020,000 | 1,987,224 | - | - | |
|
GFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADSK | Autodesk Inc |
Buy | Uptrend | BULLISH | 319.05 | 1.2% | -5.47 | -1.69% | 68,969,398,000 | 1,077,440 | 1,830,377 | 0.69× | |
|
ADSK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSCO | Cisco Systems Inc |
Buy | Range-Bound | BEARISH | 66.53 | 6.1% | -1.16 | -1.71% | 266,208,477,000 | 18,349,896 | 19,738,287 | 0.74× | |
|
CSCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HON | Honeywell International Inc |
Hold | Downtrend | BEARISH | 211.46 | 12.0% | -3.85 | -1.79% | 135,994,941,000 | 3,168,847 | 3,169,165 | 1.35× | |
|
HON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AZN | AstraZeneca PLC ADR |
- | Downtrend | BULLISH | 79.56 | - | -1.54 | -1.90% | 253,944,021,000 | 4,491,377 | - | - | |
|
AZN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DDOG | Datadog Inc |
Buy | Uptrend | BULLISH | 136.50 | 17.4% | -2.65 | -1.90% | 47,457,219,000 | 3,032,158 | 4,706,817 | 0.95× | |
|
DDOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GEHC | GE HealthCare Technologies Inc. |
Buy | Range-Bound | BULLISH | 76.44 | 19.8% | -1.52 | -1.95% | 34,575,442,000 | 3,254,120 | 3,033,092 | 1.35× | |
|
GEHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTSH | Cognizant Technology Solutions Corp Class A |
Hold | Downtrend | BEARISH | 69.17 | 23.0% | -1.38 | -1.96% | 35,076,600,000 | 4,099,214 | 3,617,753 | 1.19× | |
|
CTSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXPI | NXP Semiconductors NV |
Hold | Range-Bound | BULLISH | 218.82 | 13.3% | -4.39 | -1.97% | 57,164,558,000 | 2,061,757 | 2,445,836 | 1.31× | |
|
NXPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INTC | Intel Corporation |
Hold | Uptrend | BULLISH | 24.08 | 10.1% | -0.53 | -2.15% | 107,192,238,000 | 52,407,093 | 118,697,802 | 0.52× | |
|
INTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INTU | Intuit Inc |
Buy | Downtrend | BEARISH | 646.03 | 19.4% | -14.49 | -2.19% | 187,585,577,000 | 2,180,536 | 2,182,279 | 1.28× | |
|
INTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMGN | Amgen Inc |
Buy | Downtrend | BEARISH | 276.39 | 15.7% | -6.34 | -2.24% | 150,725,198,000 | 2,131,100 | 1,920,121 | 1.10× | |
|
AMGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARM | Arm Holdings plc American Depositary Shares |
- | Downtrend | BULLISH | 150.64 | - | -4.06 | -2.62% | 146,357,961,000 | 3,605,208 | - | - | |
|
ARM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BIIB | Biogen Inc |
Hold | Uptrend | BULLISH | 144.86 | 30.2% | -3.98 | -2.67% | 20,624,333,000 | 1,810,637 | 1,493,170 | 0.86× | |
|
BIIB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GILD | Gilead Sciences Inc |
Buy | Uptrend | BULLISH | 114.55 | 5.4% | -3.31 | -2.81% | 142,755,185,000 | 6,466,907 | 6,040,043 | 1.03× | |
|
GILD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNPS | Synopsys Inc |
Buy | Downtrend | BEARISH | 425.45 | 40.5% | -12.65 | -2.89% | 110,682,218,000 | 6,641,410 | 2,118,597 | 9.96× | |
|
SNPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ODFL | Old Dominion Freight Line Inc |
Hold | Downtrend | BEARISH | 144.89 | 36.9% | -4.51 | -3.02% | 31,674,421,000 | 1,863,967 | 1,837,145 | 0.65× | |
|
ODFL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDNS | Cadence Design Systems Inc |
Buy | Uptrend | BULLISH | 343.48 | 10.1% | -11.22 | -3.16% | 95,646,712,000 | 1,616,764 | 1,536,251 | 3.80× | |
|
CDNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LULU | Lululemon Athletica Inc. |
Hold | Downtrend | BEARISH | 159.87 | 61.3% | -5.91 | -3.56% | 19,899,234,000 | 7,977,886 | 6,652,195 | 0.87× | |
|
LULU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WBD
BUY
BULLISH
Warner Bros Discovery Inc
18.87
+2.70 +16.70%
Vol: 286,081,544
Avg20: 47,456,614 · x20: 0.90×
TSLA
HOLD
BULLISH
Tesla Inc
395.94
+27.13 +7.36%
Vol: 167,567,029
Avg20: 73,973,881 · x20: 0.72×
MU
BUY
BULLISH
Micron Technology Inc
157.23
+6.66 +4.42%
Vol: 32,194,301
Avg20: 18,396,546 · x20: 1.39×
PLTR
BUY
BULLISH
Palantir Technologies Inc. Class A Common Stock
171.43
+7.07 +4.30%
Vol: 54,301,337
Avg20: 78,724,284 · x20: 0.79×
PYPL
BUY
BEARISH
PayPal Holdings Inc
67.27
+1.63 +2.48%
Vol: 11,139,595
Avg20: 9,161,471 · x20: 1.56×
APP
BULLISH
Applovin Corp
582.00
+10.69 +1.87%
Vol: 6,675,261
Avg20: - · x20: -
AMD
BUY
BEARISH
Advanced Micro Devices Inc
158.57
+2.90 +1.86%
Vol: 42,232,777
Avg20: 49,120,232 · x20: 1.06×
MSFT
BUY
BEARISH
Microsoft Corporation
509.90
+8.89 +1.77%
Vol: 23,606,698
Avg20: 20,720,414 · x20: 1.04×
AAPL
BUY
BULLISH
Apple Inc
234.07
+4.04 +1.76%
Vol: 55,746,893
Avg20: 48,596,982 · x20: 1.71×
CEG
BUY
BEARISH
Constellation Energy Corp
323.48
+5.48 +1.72%
Vol: 1,414,631
Avg20: 1,991,580 · x20: 1.04×
MSTR
MicroStrategy Incorporated
331.44
+5.42 +1.66%
Vol: 10,777,193
Avg20: - · x20: -
QCOM
BUY
BULLISH
Qualcomm Incorporated
161.51
+2.56 +1.61%
Vol: 8,345,206
Avg20: 6,958,477 · x20: 1.19×
EA
HOLD
BULLISH
Electronic Arts Inc
172.38
+2.49 +1.47%
Vol: 1,996,211
Avg20: 2,599,383 · x20: 0.79×
MNST
BUY
BULLISH
Monster Beverage Corp
64.69
+0.89 +1.39%
Vol: 4,842,591
Avg20: 5,663,571 · x20: 0.79×
ROST
BUY
BULLISH
Ross Stores Inc
151.10
+1.86 +1.25%
Vol: 2,029,414
Avg20: 3,340,296 · x20: 0.55×
ASML
BULLISH
ASML Holding NV ADR
813.87
+9.71 +1.21%
Vol: 1,019,692
Avg20: - · x20: -
LRCX
BUY
BULLISH
Lam Research Corp
116.96
+1.38 +1.19%
Vol: 11,054,567
Avg20: 11,061,984 · x20: 1.07×
MRVL
Marvell Technology Group Ltd
67.35
+0.76 +1.14%
Vol: 14,847,051
Avg20: - · x20: -
CSGP
HOLD
BEARISH
CoStar Group Inc
87.06
+0.76 +0.88%
Vol: 2,322,130
Avg20: 2,587,175 · x20: 1.01×
PCAR
BUY
BULLISH
PACCAR Inc
102.51
+0.75 +0.74%
Vol: 3,812,113
Avg20: 2,039,639 · x20: 1.02×
XEL
BUY
BULLISH
Xcel Energy Inc
73.35
+0.50 +0.69%
Vol: 7,080,446
Avg20: 3,638,221 · x20: 1.49×
AXON
HOLD
BEARISH
Axon Enterprise Inc.
756.13
+5.02 +0.67%
Vol: 303,673
Avg20: 519,443 · x20: 0.92×
AEP
BUY
BEARISH
American Electric Power Co Inc
109.46
+0.72 +0.66%
Vol: 2,180,565
Avg20: 3,078,831 · x20: 0.82×
CRWD
HOLD
BEARISH
Crowdstrike Holdings Inc
436.10
+2.72 +0.63%
Vol: 2,761,781
Avg20: 3,331,344 · x20: 0.68×
META
BUY
BULLISH
Meta Platforms Inc.
755.59
+4.69 +0.62%
Vol: 8,082,227
Avg20: 10,173,929 · x20: 1.19×
QQQ
QQQ
584.08
+3.38 +0.58%
Vol: 44,319,808
Avg20: - · x20: -
KLAC
BUY
BULLISH
KLA-Tencor Corporation
964.02
+4.74 +0.49%
Vol: 583,765
Avg20: 910,494 · x20: 0.78×
COST
BUY
BULLISH
Costco Wholesale Corp
967.90
+3.58 +0.37%
Vol: 1,459,968
Avg20: 2,045,467 · x20: 0.72×
NVDA
BUY
BEARISH
NVIDIA Corporation
177.82
+0.65 +0.37%
Vol: 124,533,579
Avg20: 184,906,249 · x20: 1.22×
CHTR
HOLD
BEARISH
Charter Communications Inc
263.92
+0.92 +0.35%
Vol: 1,590,520
Avg20: 1,812,080 · x20: 0.95×
DXCM
BUY
BEARISH
DexCom Inc
76.22
+0.22 +0.29%
Vol: 3,054,421
Avg20: 3,998,923 · x20: 1.22×
GOOG
BUY
BULLISH
Alphabet Inc Class C
241.38
+0.60 +0.25%
Vol: 14,513,235
Avg20: 22,096,471 · x20: 0.90×
GOOGL
BUY
BULLISH
Alphabet Inc Class A
240.80
+0.43 +0.18%
Vol: 26,749,544
Avg20: 30,884,606 · x20: 1.14×
TMUS
BUY
BEARISH
T-Mobile US Inc
241.72
+0.33 +0.14%
Vol: 3,085,715
Avg20: 3,981,393 · x20: 0.91×
AVGO
BUY
BULLISH
Broadcom Inc
359.87
+0.24 +0.07%
Vol: 31,088,254
Avg20: 23,579,317 · x20: 1.12×
MELI
BEARISH
MercadoLibre Inc.
2339.36
+1.16 +0.05%
Vol: 529,355
Avg20: - · x20: -
MDLZ
BUY
BEARISH
Mondelez International Inc
61.98
-0.07 -0.11%
Vol: 4,812,325
Avg20: 6,551,278 · x20: 1.01×
TTWO
HOLD
BULLISH
Take-Two Interactive Software Inc
246.26
-0.28 -0.11%
Vol: 1,000,573
Avg20: 1,418,819 · x20: 0.70×
AMZN
BUY
BULLISH
Amazon.com Inc
229.95
-0.38 -0.16%
Vol: 37,086,439
Avg20: 35,645,913 · x20: 1.70×
TTD
BUY
BEARISH
Trade Desk Inc
45.15
-0.09 -0.20%
Vol: 19,692,719
Avg20: 12,614,896 · x20: 0.62×
PDD
PDD Holdings Inc.
125.44
-0.28 -0.22%
Vol: 4,865,737
Avg20: - · x20: -
PAYX
HOLD
BEARISH
Paychex Inc
135.11
-0.35 -0.26%
Vol: 1,305,364
Avg20: 2,069,945 · x20: 0.90×
EXC
HOLD
BEARISH
Exelon Corporation
43.38
-0.12 -0.28%
Vol: 4,244,568
Avg20: 5,450,145 · x20: 0.78×
ORLY
HOLD
BULLISH
O’Reilly Automotive Inc
107.50
-0.32 -0.30%
Vol: 4,700,674
Avg20: 4,098,592 · x20: 1.22×
TRI
BEARISH
Thomson Reuters Corporation Common Shares
172.99
-0.52 -0.30%
Vol: 617,006
Avg20: - · x20: -
LIN
BUY
BULLISH
Linde plc Ordinary Shares
482.04
-1.55 -0.32%
Vol: 2,069,709
Avg20: 1,621,093 · x20: 1.45×
ADBE
BUY
BEARISH
Adobe Systems Incorporated
349.36
-1.19 -0.34%
Vol: 14,108,647
Avg20: 3,625,040 · x20: 1.25×
CCEP
BEARISH
Coca-Cola European Partners PLC
89.71
-0.35 -0.39%
Vol: 1,128,909
Avg20: - · x20: -
ABNB
HOLD
BEARISH
Airbnb Inc
122.55
-0.50 -0.41%
Vol: 5,262,555
Avg20: 4,387,899 · x20: 1.08×
PEP
HOLD
BULLISH
PepsiCo Inc
143.53
-0.70 -0.49%
Vol: 5,683,388
Avg20: 8,601,440 · x20: 0.70×
MCHP
HOLD
BEARISH
Microchip Technology Inc
64.70
-0.32 -0.49%
Vol: 4,607,567
Avg20: 7,802,128 · x20: 0.69×
MAR
BUY
BEARISH
Marriott International Inc
266.50
-1.44 -0.54%
Vol: 1,051,623
Avg20: 1,155,476 · x20: 1.22×
SBUX
HOLD
BEARISH
Starbucks Corporation
81.90
-0.46 -0.56%
Vol: 9,986,906
Avg20: 8,277,508 · x20: 0.98×
IDXX
BUY
BULLISH
IDEXX Laboratories Inc
641.14
-4.02 -0.62%
Vol: 317,919
Avg20: 409,423 · x20: 0.95×
VRTX
BUY
BEARISH
Vertex Pharmaceuticals Inc
394.53
-2.84 -0.71%
Vol: 978,029
Avg20: 1,543,484 · x20: 0.98×
BKNG
BUY
BEARISH
Booking Holdings Inc
5458.32
-39.68 -0.72%
Vol: 128,755
Avg20: 178,902 · x20: 1.38×
DASH
BUY
BULLISH
DoorDash, Inc. Class A Common Stock
257.98
-2.21 -0.85%
Vol: 2,215,994
Avg20: 2,995,050 · x20: 1.25×
CDW
HOLD
BEARISH
CDW Corp
164.29
-1.44 -0.87%
Vol: 1,120,671
Avg20: 1,185,811 · x20: 1.51×
FANG
HOLD
BEARISH
Diamondback Energy Inc
138.42
-1.22 -0.87%
Vol: 1,572,930
Avg20: 1,729,031 · x20: 1.16×
ROP
HOLD
BEARISH
Roper Technologies, Inc.
512.53
-4.85 -0.94%
Vol: 611,558
Avg20: 843,446 · x20: 1.33×
TXN
HOLD
BEARISH
Texas Instruments Incorporated
182.60
-1.75 -0.95%
Vol: 6,265,476
Avg20: 6,274,190 · x20: 0.93×
CMCSA
HOLD
BEARISH
Comcast Corp
33.06
-0.34 -1.02%
Vol: 23,841,924
Avg20: 20,561,441 · x20: 0.86×
BKR
BUY
BULLISH
Baker Hughes Co
46.49
-0.48 -1.02%
Vol: 4,014,997
Avg20: 5,058,453 · x20: 1.12×
CPRT
BUY
BULLISH
Copart Inc
48.40
-0.50 -1.02%
Vol: 3,944,768
Avg20: 6,839,914 · x20: 0.97×
PANW
BUY
BULLISH
Palo Alto Networks Inc
196.29
-2.04 -1.03%
Vol: 4,295,403
Avg20: 9,509,111 · x20: 0.65×
TEAM
BEARISH
Atlassian Corp Plc
174.87
-1.84 -1.04%
Vol: 1,384,717
Avg20: - · x20: -
CTAS
BUY
BEARISH
Cintas Corporation
202.37
-2.13 -1.04%
Vol: 1,371,263
Avg20: 1,933,044 · x20: 1.04×
SHOP
BUY
BULLISH
Shopify Inc
143.38
-1.65 -1.14%
Vol: 4,908,694
Avg20: 8,822,030 · x20: 0.51×
CSX
HOLD
BEARISH
CSX Corporation
32.47
-0.38 -1.16%
Vol: 9,251,045
Avg20: 23,580,105 · x20: 0.36×
ZS
BUY
BEARISH
Zscaler Inc
283.19
-3.47 -1.21%
Vol: 1,357,264
Avg20: 1,291,961 · x20: 1.15×
ADI
BUY
BULLISH
Analog Devices Inc
245.21
-3.03 -1.22%
Vol: 2,109,953
Avg20: 3,714,774 · x20: 0.64×
NFLX
BUY
BULLISH
Netflix Inc
1188.44
-15.06 -1.25%
Vol: 3,778,616
Avg20: 2,565,281 · x20: 0.99×
KDP
HOLD
BEARISH
Keurig Dr Pepper Inc
27.23
-0.36 -1.30%
Vol: 15,129,996
Avg20: 18,417,053 · x20: 1.01×
FAST
BUY
BULLISH
Fastenal Company
47.33
-0.64 -1.33%
Vol: 12,285,518
Avg20: 5,458,965 · x20: 0.90×
ISRG
BUY
BEARISH
Intuitive Surgical Inc
449.68
-6.17 -1.35%
Vol: 2,218,268
Avg20: 2,167,837 · x20: 1.18×
AMAT
BUY
BEARISH
Applied Materials Inc
167.80
-2.35 -1.38%
Vol: 5,170,573
Avg20: 8,533,248 · x20: 0.67×
REGN
HOLD
BEARISH
Regeneron Pharmaceuticals Inc
560.00
-8.20 -1.44%
Vol: 602,534
Avg20: 994,131 · x20: 0.88×
WDAY
BUY
BULLISH
Workday Inc
223.39
-3.28 -1.45%
Vol: 2,683,175
Avg20: 3,990,296 · x20: 0.48×
KHC
HOLD
BEARISH
Kraft Heinz Co
26.13
-0.39 -1.47%
Vol: 17,145,994
Avg20: 13,414,110 · x20: 1.01×
FTNT
BUY
BEARISH
Fortinet Inc
79.68
-1.21 -1.50%
Vol: 4,424,172
Avg20: 8,344,166 · x20: 0.71×
VRSK
HOLD
BEARISH
Verisk Analytics Inc
262.20
-4.04 -1.52%
Vol: 895,490
Avg20: 1,016,426 · x20: 0.94×
ADP
BUY
BEARISH
Automatic Data Processing Inc
293.50
-4.53 -1.52%
Vol: 1,099,397
Avg20: 1,494,447 · x20: 1.18×
ON
HOLD
BEARISH
ON Semiconductor Corporation
48.26
-0.76 -1.55%
Vol: 4,282,184
Avg20: 7,229,856 · x20: 0.88×
GFS
Globalfoundries Inc
31.67
-0.50 -1.55%
Vol: 1,987,224
Avg20: - · x20: -
ADSK
BUY
BULLISH
Autodesk Inc
319.05
-5.47 -1.69%
Vol: 1,077,440
Avg20: 1,830,377 · x20: 0.69×
CSCO
BUY
BEARISH
Cisco Systems Inc
66.53
-1.16 -1.71%
Vol: 18,349,896
Avg20: 19,738,287 · x20: 0.74×
HON
HOLD
BEARISH
Honeywell International Inc
211.46
-3.85 -1.79%
Vol: 3,168,847
Avg20: 3,169,165 · x20: 1.35×
AZN
BULLISH
AstraZeneca PLC ADR
79.56
-1.54 -1.90%
Vol: 4,491,377
Avg20: - · x20: -
DDOG
BUY
BULLISH
Datadog Inc
136.50
-2.65 -1.90%
Vol: 3,032,158
Avg20: 4,706,817 · x20: 0.95×
GEHC
BUY
BULLISH
GE HealthCare Technologies Inc.
76.44
-1.52 -1.95%
Vol: 3,254,120
Avg20: 3,033,092 · x20: 1.35×
CTSH
HOLD
BEARISH
Cognizant Technology Solutions Corp Class A
69.17
-1.38 -1.96%
Vol: 4,099,214
Avg20: 3,617,753 · x20: 1.19×
NXPI
HOLD
BULLISH
NXP Semiconductors NV
218.82
-4.39 -1.97%
Vol: 2,061,757
Avg20: 2,445,836 · x20: 1.31×
INTC
HOLD
BULLISH
Intel Corporation
24.08
-0.53 -2.15%
Vol: 52,407,093
Avg20: 118,697,802 · x20: 0.52×
INTU
BUY
BEARISH
Intuit Inc
646.03
-14.49 -2.19%
Vol: 2,180,536
Avg20: 2,182,279 · x20: 1.28×
AMGN
BUY
BEARISH
Amgen Inc
276.39
-6.34 -2.24%
Vol: 2,131,100
Avg20: 1,920,121 · x20: 1.10×
ARM
BULLISH
Arm Holdings plc American Depositary Shares
150.64
-4.06 -2.62%
Vol: 3,605,208
Avg20: - · x20: -
BIIB
HOLD
BULLISH
Biogen Inc
144.86
-3.98 -2.67%
Vol: 1,810,637
Avg20: 1,493,170 · x20: 0.86×
GILD
BUY
BULLISH
Gilead Sciences Inc
114.55
-3.31 -2.81%
Vol: 6,466,907
Avg20: 6,040,043 · x20: 1.03×
SNPS
BUY
BEARISH
Synopsys Inc
425.45
-12.65 -2.89%
Vol: 6,641,410
Avg20: 2,118,597 · x20: 9.96×
ODFL
HOLD
BEARISH
Old Dominion Freight Line Inc
144.89
-4.51 -3.02%
Vol: 1,863,967
Avg20: 1,837,145 · x20: 0.65×
CDNS
BUY
BULLISH
Cadence Design Systems Inc
343.48
-11.22 -3.16%
Vol: 1,616,764
Avg20: 1,536,251 · x20: 3.80×
LULU
HOLD
BEARISH
Lululemon Athletica Inc.
159.87
-5.91 -3.56%
Vol: 7,977,886
Avg20: 6,652,195 · x20: 0.87×