SP500
504 companies
Ticker | Company | Rating | Trend | Momentum | Last | Near High | Change | % Change | Market Cap | Volume | Avg20 | x20 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WBD | Warner Bros Discovery Inc |
Buy | Uptrend | BULLISH | 18.87 | 11.6% | 2.70 | 16.70% | 29,981,575,000 | 286,081,544 | 47,456,614 | 0.90× | |
WBD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ALB | Albemarle Corp |
Hold | Downtrend | BEARISH | 81.04 | 34.6% | 5.04 | 6.63% | 9,595,872,000 | 4,996,275 | 3,968,522 | 1.39× | |
ALB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WDC | Western Digital Corporation |
Hold | Uptrend | BULLISH | 102.39 | -1.6% | 4.73 | 4.84% | 31,930,700,000 | 12,520,344 | 6,200,148 | 1.01× | |
WDC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GOOGL | Alphabet Inc Class A |
Buy | Uptrend | BULLISH | 251.61 | -1.5% | 10.81 | 4.49% | 2,843,006,468,000 | 58,251,146 | 30,884,606 | 1.14× | |
GOOGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EL | Estee Lauder Companies Inc |
Hold | Range-Bound | BEARISH | 87.40 | 13.9% | 3.75 | 4.48% | 32,102,097,000 | 3,340,791 | 4,283,169 | 0.55× | |
EL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ANET | Arista Networks |
Buy | Uptrend | BULLISH | 145.49 | -3.7% | 6.09 | 4.37% | 179,543,884,000 | 12,125,087 | 8,045,237 | 2.45× | |
ANET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GOOG | Alphabet Inc Class C |
Buy | Uptrend | BULLISH | 251.76 | -1.5% | 10.38 | 4.30% | 2,843,016,954,000 | 29,864,107 | 22,096,471 | 0.90× | |
GOOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TSLA | Tesla Inc |
Hold | Uptrend | BULLISH | 410.04 | 29.0% | 14.10 | 3.56% | 1,131,616,797,000 | 163,171,172 | 73,973,881 | 0.72× | |
TSLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ORCL | Oracle Corporation |
Buy | Uptrend | BULLISH | 302.18 | -26.0% | 10.03 | 3.43% | 653,895,598,000 | 39,706,431 | 18,180,835 | 7.21× | |
ORCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IRM | Iron Mountain Incorporated |
Hold | Range-Bound | BEARISH | 99.86 | 23.4% | 3.17 | 3.28% | 27,225,178,000 | 1,870,689 | 1,315,764 | 1.42× | |
IRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CZR | Caesars Entertainment Corporation |
Buy | Downtrend | BEARISH | 25.90 | 44.2% | 0.81 | 3.23% | 5,478,509,000 | 5,632,381 | 5,802,156 | 1.00× | |
CZR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MGM | MGM Resorts International |
Hold | Range-Bound | BEARISH | 35.63 | 15.5% | 1.08 | 3.13% | 9,983,966,000 | 6,508,375 | 3,774,562 | 0.81× | |
MGM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
UBER | Uber Technologies Inc |
Buy | Uptrend | BULLISH | 98.86 | 2.3% | 2.97 | 3.10% | 189,752,361,000 | 18,623,451 | 15,187,177 | 0.78× | |
UBER
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WY | Weyerhaeuser Company |
Hold | Range-Bound | BEARISH | 25.84 | 21.4% | 0.74 | 2.95% | 18,867,511,000 | 4,472,350 | 3,929,695 | 1.23× | |
WY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
INTC | Intel Corporation |
Hold | Uptrend | BULLISH | 24.77 | 10.1% | 0.69 | 2.87% | 107,192,238,000 | 83,721,225 | 118,697,802 | 0.52× | |
INTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EXPE | Expedia Group Inc. |
Hold | Uptrend | BULLISH | 228.24 | 0.6% | 6.05 | 2.72% | 26,592,754,000 | 2,615,939 | 1,561,264 | 0.73× | |
EXPE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ZBRA | Zebra Technologies Corporation |
Hold | Downtrend | BEARISH | 320.91 | 27.0% | 8.26 | 2.64% | 15,955,224,000 | 486,281 | 485,648 | 0.88× | |
ZBRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ETN | Eaton Corporation PLC |
Buy | Uptrend | BULLISH | 375.56 | 9.1% | 9.65 | 2.64% | 135,877,378,000 | 3,030,284 | 1,952,046 | 1.78× | |
ETN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FSLR | First Solar Inc |
Buy | Uptrend | BULLISH | 207.00 | 22.4% | 5.30 | 2.63% | 22,000,855,000 | 1,922,276 | 3,396,976 | 0.50× | |
FSLR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KLAC | KLA-Tencor Corporation |
Buy | Uptrend | BULLISH | 988.91 | 2.6% | 24.89 | 2.58% | 119,436,583,000 | 845,610 | 910,494 | 0.78× | |
KLAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PANW | Palo Alto Networks Inc |
Buy | Uptrend | BULLISH | 201.28 | 6.2% | 4.99 | 2.54% | 130,074,296,000 | 5,938,394 | 9,509,111 | 0.65× | |
PANW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CSGP | CoStar Group Inc |
Hold | Range-Bound | BEARISH | 88.97 | 9.5% | 2.17 | 2.50% | 37,899,727,000 | 2,954,052 | 2,587,175 | 1.01× | |
CSGP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
XYZ | Block, Inc |
Buy | Uptrend | BEARISH | 74.61 | 23.9% | 1.75 | 2.40% | 45,682,225,000 | 6,464,014 | 6,199,486 | 0.66× | |
XYZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CDNS | Cadence Design Systems Inc |
Buy | Uptrend | BULLISH | 351.52 | 10.1% | 8.04 | 2.34% | 95,646,712,000 | 1,403,829 | 1,536,251 | 3.80× | |
CDNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NWSA | News Corp A |
Buy | Range-Bound | BULLISH | 29.89 | 6.4% | 0.66 | 2.26% | 17,332,330,000 | 4,263,306 | 3,657,465 | 1.31× | |
NWSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
REGN | Regeneron Pharmaceuticals Inc |
Hold | Downtrend | BEARISH | 572.59 | 52.3% | 12.59 | 2.25% | 60,770,828,000 | 995,650 | 994,131 | 0.88× | |
REGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ULTA | Ulta Beauty Inc |
Buy | Uptrend | BULLISH | 526.08 | 4.7% | 11.46 | 2.23% | 23,085,498,000 | 625,004 | 942,231 | 0.74× | |
ULTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CEG | Constellation Energy Corp |
Buy | Range-Bound | BEARISH | 330.42 | 15.6% | 6.94 | 2.15% | 94,215,406,000 | 2,048,377 | 1,991,580 | 1.04× | |
CEG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WSM | Williams-Sonoma Inc |
Buy | Uptrend | BULLISH | 201.04 | 7.1% | 4.09 | 2.08% | 24,652,732,000 | 893,761 | 1,494,306 | 0.46× | |
WSM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FCX | Freeport-McMoran Copper & Gold Inc |
Buy | Uptrend | BULLISH | 45.65 | 13.4% | 0.91 | 2.03% | 66,533,581,000 | 12,668,476 | 10,851,169 | 1.53× | |
FCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NOW | ServiceNow Inc |
Buy | Downtrend | BULLISH | 947.87 | 22.9% | 18.72 | 2.01% | 189,630,874,000 | 1,546,009 | 1,731,660 | 0.95× | |
NOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LRCX | Lam Research Corp |
Buy | Uptrend | BULLISH | 119.21 | 0.6% | 2.25 | 1.92% | 130,295,570,000 | 9,766,635 | 11,061,984 | 1.07× | |
LRCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MPWR | Monolithic Power Systems Inc |
Buy | Uptrend | BULLISH | 849.71 | 9.7% | 15.57 | 1.87% | 41,467,765,000 | 392,946 | 512,821 | 1.47× | |
MPWR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AMAT | Applied Materials Inc |
Buy | Downtrend | BEARISH | 170.93 | 23.5% | 3.13 | 1.87% | 129,653,481,000 | 5,595,063 | 8,533,248 | 0.67× | |
AMAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BKNG | Booking Holdings Inc |
Buy | Range-Bound | BEARISH | 5559.83 | 6.1% | 101.51 | 1.86% | 178,442,420,000 | 153,283 | 178,902 | 1.38× | |
BKNG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HWM | Howmet Aerospace Inc |
Buy | Uptrend | BULLISH | 189.21 | 4.9% | 3.43 | 1.85% | 71,837,057,000 | 1,812,426 | 2,295,384 | 0.87× | |
HWM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GE | GE Aerospace |
Buy | Uptrend | BULLISH | 286.85 | 0.4% | 5.19 | 1.84% | 296,106,689,000 | 3,713,595 | 4,115,552 | 0.77× | |
GE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NWS | News Corp B |
Buy | Downtrend | BEARISH | 32.85 | 11.3% | 0.58 | 1.80% | 17,332,330,000 | 2,043,852 | 1,158,408 | 1.60× | |
NWS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
VST | Vistra Energy Corp |
Buy | Uptrend | BEARISH | 213.52 | 3.5% | 3.75 | 1.79% | 63,698,162,000 | 4,746,351 | 3,839,930 | 2.36× | |
VST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GEHC | GE HealthCare Technologies Inc. |
Buy | Range-Bound | BULLISH | 77.76 | 19.8% | 1.32 | 1.73% | 34,575,442,000 | 3,195,981 | 3,033,092 | 1.35× | |
GEHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FTNT | Fortinet Inc |
Buy | Downtrend | BEARISH | 81.00 | 30.8% | 1.32 | 1.66% | 60,404,748,000 | 6,219,011 | 8,344,166 | 0.71× | |
FTNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
RTX | Raytheon Technologies Corp |
Buy | Uptrend | BULLISH | 158.40 | 3.9% | 2.55 | 1.64% | 210,846,826,000 | 3,890,576 | 3,784,787 | 1.19× | |
RTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AMD | Advanced Micro Devices Inc |
Buy | Range-Bound | BEARISH | 161.16 | 14.5% | 2.59 | 1.63% | 245,276,049,000 | 36,623,459 | 49,120,232 | 1.06× | |
AMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TER | Teradyne Inc |
Hold | Uptrend | BULLISH | 114.07 | 18.0% | 1.83 | 1.63% | 19,120,695,000 | 3,241,312 | 3,497,660 | 1.26× | |
TER
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WST | West Pharmaceutical Services Inc |
Buy | Range-Bound | BULLISH | 257.62 | 28.2% | 4.12 | 1.63% | 18,029,316,000 | 542,348 | 500,032 | 0.86× | |
WST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DDOG | Datadog Inc |
Buy | Uptrend | BULLISH | 138.65 | 17.4% | 2.15 | 1.58% | 47,457,219,000 | 4,719,040 | 4,706,817 | 0.95× | |
DDOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MRNA | Moderna Inc |
Hold | Downtrend | BEARISH | 23.88 | 69.6% | 0.37 | 1.57% | 9,781,471,000 | 11,944,093 | 9,683,103 | 0.85× | |
MRNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TDG | Transdigm Group Incorporated |
Buy | Downtrend | BEARISH | 1289.33 | 14.8% | 17.81 | 1.40% | 71,623,492,000 | 307,818 | 380,271 | 1.18× | |
TDG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
RVTY | Revvity Inc. |
Hold | Downtrend | BEARISH | 84.03 | 36.2% | 1.16 | 1.40% | 10,056,565,000 | 1,304,718 | 1,204,085 | 1.19× | |
RVTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LII | Lennox International Inc |
Buy | Downtrend | BEARISH | 552.09 | 19.0% | 7.57 | 1.39% | 20,303,602,000 | 356,749 | 384,247 | 1.36× | |
LII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WAT | Waters Corporation |
Hold | Downtrend | BULLISH | 299.50 | 30.8% | 3.98 | 1.35% | 18,233,422,000 | 539,671 | 622,324 | 1.39× | |
WAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
COF | Capital One Financial Corporation |
Buy | Uptrend | BULLISH | 226.77 | 3.6% | 3.01 | 1.35% | 141,672,202,000 | 2,744,094 | 3,130,935 | 0.85× | |
COF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SWK | Stanley Black & Decker Inc |
Hold | Uptrend | BULLISH | 78.58 | 27.5% | 1.01 | 1.30% | 12,138,789,000 | 1,755,425 | 2,093,744 | 0.80× | |
SWK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BXP | Boston Properties Inc |
Hold | Uptrend | BULLISH | 77.21 | 14.5% | 0.99 | 1.30% | 13,583,776,000 | 2,141,888 | 1,621,720 | 1.47× | |
BXP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GLW | Corning Incorporated |
Buy | Uptrend | BULLISH | 78.00 | -4.9% | 0.97 | 1.26% | 60,982,710,000 | 8,824,099 | 6,650,362 | 2.49× | |
GLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SYF | Synchrony Financial |
Buy | Uptrend | BULLISH | 76.32 | 3.4% | 0.94 | 1.25% | 28,131,303,000 | 2,659,455 | 2,856,479 | 1.84× | |
SYF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
APO | Apollo Global Management LLC Class A |
Hold | Downtrend | BEARISH | 138.06 | 28.7% | 1.70 | 1.25% | 75,250,156,000 | 2,305,679 | 3,392,620 | 0.78× | |
APO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NDSN | Nordson Corporation |
Buy | Uptrend | BULLISH | 225.92 | 15.2% | 2.75 | 1.23% | 12,643,603,000 | 406,489 | 382,127 | 0.64× | |
NDSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
COIN | Coinbase Global Inc |
Buy | Range-Bound | BEARISH | 327.02 | 28.3% | 3.98 | 1.23% | 76,842,451,000 | 6,857,443 | 8,631,324 | 1.20× | |
COIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TXT | Textron Inc |
Hold | Range-Bound | BULLISH | 82.23 | 11.7% | 0.99 | 1.22% | 14,514,797,000 | 1,784,100 | 1,249,729 | 0.86× | |
TXT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
META | Meta Platforms Inc. |
Buy | Uptrend | BULLISH | 764.70 | 5.6% | 9.11 | 1.21% | 1,890,259,829,000 | 10,364,864 | 10,173,929 | 1.19× | |
META
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TJX | The TJX Companies Inc |
Buy | Uptrend | BULLISH | 141.18 | 3.9% | 1.68 | 1.20% | 154,988,020,000 | 4,186,588 | 5,378,318 | 0.66× | |
TJX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MOS | The Mosaic Company |
Buy | Range-Bound | BEARISH | 34.05 | 12.6% | 0.40 | 1.19% | 10,298,916,000 | 4,556,421 | 4,482,541 | 1.05× | |
MOS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AVGO | Broadcom Inc |
Buy | Uptrend | BULLISH | 364.09 | 5.5% | 4.22 | 1.17% | 1,575,145,177,000 | 21,262,923 | 23,579,317 | 1.12× | |
AVGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NFLX | Netflix Inc |
Buy | Uptrend | BULLISH | 1202.26 | 7.0% | 13.82 | 1.16% | 528,531,456,000 | 2,868,975 | 2,565,281 | 0.99× | |
NFLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AAPL | Apple Inc |
Buy | Uptrend | BULLISH | 236.70 | 12.5% | 2.63 | 1.12% | 3,365,654,233,000 | 42,595,149 | 48,596,982 | 1.71× | |
AAPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KMX | CarMax Inc |
Hold | Downtrend | BULLISH | 60.42 | 35.2% | 0.67 | 1.12% | 9,109,371,000 | 2,657,174 | 2,416,965 | 1.03× | |
KMX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IBM | International Business Machines |
Buy | Range-Bound | BULLISH | 256.25 | 12.7% | 2.77 | 1.09% | 241,365,860,000 | 4,027,081 | 4,038,835 | 1.28× | |
IBM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CMI | Cummins Inc |
Buy | Uptrend | BULLISH | 414.64 | 0.3% | 4.43 | 1.08% | 55,093,731,000 | 880,902 | 714,107 | 1.19× | |
CMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MSFT | Microsoft Corporation |
Buy | Range-Bound | BEARISH | 515.36 | 9.8% | 5.46 | 1.07% | 3,704,766,333,000 | 17,107,675 | 20,720,414 | 1.04× | |
MSFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CAT | Caterpillar Inc |
Buy | Uptrend | BULLISH | 435.87 | 4.1% | 4.35 | 1.01% | 195,866,395,000 | 2,231,306 | 2,663,166 | 0.83× | |
CAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
URI | United Rentals Inc |
Buy | Uptrend | BULLISH | 947.14 | 3.7% | 9.36 | 1.00% | 62,747,468,000 | 532,997 | 491,520 | 1.10× | |
URI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CBRE | CBRE Group Inc Class A |
Buy | Uptrend | BULLISH | 165.57 | 1.7% | 1.61 | 0.98% | 48,911,925,000 | 1,440,878 | 1,527,220 | 0.94× | |
CBRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TKO | TKO Group Holdings, Inc. |
Hold | Uptrend | BULLISH | 204.49 | 0.2% | 1.97 | 0.97% | 15,934,558,000 | 2,302,194 | 878,812 | 0.68× | |
TKO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
JBL | Jabil Circuit Inc |
Buy | Range-Bound | BEARISH | 216.07 | 7.3% | 2.06 | 0.96% | 22,547,722,000 | 1,263,116 | 1,383,471 | 1.04× | |
JBL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KKR | KKR & Co LP |
Buy | Range-Bound | BEARISH | 144.70 | 17.9% | 1.37 | 0.96% | 125,435,314,000 | 2,326,644 | 2,850,360 | 0.88× | |
KKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GS | Goldman Sachs Group Inc |
Buy | Uptrend | BULLISH | 787.50 | -0.5% | 7.44 | 0.95% | 231,254,622,000 | 1,291,982 | 1,669,398 | 1.20× | |
GS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SBUX | Starbucks Corporation |
Hold | Downtrend | BEARISH | 82.68 | 28.5% | 0.78 | 0.95% | 97,108,287,000 | 9,681,672 | 8,277,508 | 0.98× | |
SBUX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ENPH | Enphase Energy Inc |
Hold | Downtrend | BULLISH | 37.98 | 70.6% | 0.35 | 0.93% | 5,184,278,000 | 6,686,879 | 7,837,703 | 0.71× | |
ENPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
D | Dominion Energy Inc |
Buy | Uptrend | BULLISH | 60.60 | 3.7% | 0.55 | 0.92% | 49,661,321,000 | 6,002,366 | 4,773,138 | 1.67× | |
D
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FOXA | Fox Corp Class A |
Buy | Uptrend | BULLISH | 58.77 | 7.0% | 0.52 | 0.89% | 26,097,709,000 | 4,955,850 | 3,198,256 | 2.09× | |
FOXA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PWR | Quanta Services Inc |
Buy | Uptrend | BEARISH | 385.77 | 8.2% | 3.39 | 0.89% | 55,504,736,000 | 774,858 | 910,041 | 1.43× | |
PWR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GWW | WW Grainger Inc |
Buy | Downtrend | BULLISH | 1013.41 | 18.5% | 8.90 | 0.89% | 47,519,855,000 | 321,325 | 293,991 | 1.17× | |
GWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DOC | Healthpeak Properties Inc |
Hold | Range-Bound | BULLISH | 18.25 | 18.6% | 0.16 | 0.88% | 12,779,634,000 | 5,882,536 | 6,420,088 | 0.86× | |
DOC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DLR | Digital Realty Trust Inc |
Buy | Uptrend | BEARISH | 175.06 | 10.2% | 1.53 | 0.88% | 56,696,844,000 | 2,199,785 | 1,642,032 | 1.83× | |
DLR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NSC | Norfolk Southern Corporation |
Buy | Range-Bound | BULLISH | 277.21 | 6.6% | 2.42 | 0.88% | 62,314,324,000 | 1,169,480 | 1,913,114 | 0.78× | |
NSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TTD | Trade Desk Inc |
Buy | Downtrend | BEARISH | 45.54 | 63.0% | 0.39 | 0.86% | 25,459,261,000 | 15,349,273 | 12,614,896 | 0.62× | |
TTD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
VRSN | VeriSign Inc |
Hold | Uptrend | BULLISH | 287.96 | 8.5% | 2.44 | 0.85% | 26,162,815,000 | 745,176 | 788,554 | 0.70× | |
VRSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SMCI | Super Micro Computer Inc |
Buy | Range-Bound | BEARISH | 45.38 | 33.9% | 0.38 | 0.84% | 24,014,574,000 | 22,376,718 | 25,345,061 | 1.61× | |
SMCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
INTU | Intuit Inc |
Buy | Downtrend | BEARISH | 651.33 | 19.4% | 5.30 | 0.82% | 187,585,577,000 | 2,186,811 | 2,182,279 | 1.28× | |
INTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GM | General Motors Company |
Buy | Uptrend | BULLISH | 58.99 | 5.4% | 0.48 | 0.82% | 55,477,588,000 | 4,773,289 | 6,537,694 | 1.09× | |
GM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FICO | Fair Isaac Corporation |
Buy | Range-Bound | BULLISH | 1556.70 | 36.3% | 12.64 | 0.82% | 36,773,429,000 | 169,754 | 344,107 | 1.27× | |
FICO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WYNN | Wynn Resorts Limited |
Buy | Uptrend | BULLISH | 123.86 | 5.5% | 0.96 | 0.78% | 12,570,820,000 | 1,569,642 | 2,247,050 | 0.42× | |
WYNN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NRG | NRG Energy Inc. |
Hold | Uptrend | BEARISH | 166.12 | 8.4% | 1.25 | 0.76% | 28,562,022,000 | 2,357,477 | 2,099,753 | 1.67× | |
NRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FFIV | F5 Networks Inc |
Buy | Uptrend | BULLISH | 324.10 | 2.2% | 2.43 | 0.76% | 18,146,996,000 | 355,427 | 396,945 | 0.99× | |
FFIV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PFG | Principal Financial Group Inc |
Hold | Uptrend | BULLISH | 82.70 | 9.7% | 0.62 | 0.76% | 17,816,986,000 | 985,971 | 1,146,000 | 0.99× | |
PFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ARE | Alexandria Real Estate Equities Inc |
Hold | Range-Bound | BULLISH | 85.57 | 29.2% | 0.64 | 0.75% | 14,460,068,000 | 1,272,311 | 1,180,860 | 1.12× | |
ARE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MHK | Mohawk Industries Inc |
Hold | Uptrend | BULLISH | 137.08 | 17.6% | 1.02 | 0.75% | 8,654,352,000 | 706,663 | 738,179 | 0.74× | |
MHK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CSCO | Cisco Systems Inc |
Buy | Range-Bound | BEARISH | 67.02 | 6.1% | 0.49 | 0.74% | 266,208,477,000 | 16,199,909 | 19,738,287 | 0.74× | |
CSCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TRGP | Targa Resources Inc |
Buy | Downtrend | BEARISH | 166.39 | 24.1% | 1.21 | 0.73% | 34,936,422,000 | 1,008,903 | 1,392,986 | 0.88× | |
TRGP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KEYS | Keysight Technologies Inc |
Buy | Uptrend | BULLISH | 171.85 | 8.6% | 1.23 | 0.72% | 28,854,622,000 | 598,498 | 1,079,915 | 0.93× | |
KEYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
JPM | JPMorgan Chase & Co |
Buy | Uptrend | BULLISH | 309.08 | 1.5% | 2.14 | 0.70% | 819,013,091,000 | 7,118,091 | 6,965,275 | 1.12× | |
JPM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ALLE | Allegion PLC |
Buy | Uptrend | BULLISH | 176.25 | 1.6% | 1.21 | 0.69% | 14,753,579,000 | 865,127 | 717,724 | 0.76× | |
ALLE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
XEL | Xcel Energy Inc |
Buy | Uptrend | BULLISH | 73.35 | 3.4% | 0.50 | 0.69% | 42,984,841,000 | 7,080,446 | 3,638,221 | 1.49× | |
XEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SPG | Simon Property Group Inc |
Buy | Uptrend | BULLISH | 183.78 | 3.3% | 1.25 | 0.68% | 68,745,978,000 | 1,570,777 | 1,705,035 | 1.22× | |
SPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AEP | American Electric Power Co Inc |
Buy | Range-Bound | BEARISH | 109.46 | 5.9% | 0.72 | 0.66% | 57,816,691,000 | 2,180,565 | 3,078,831 | 0.82× | |
AEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FAST | Fastenal Company |
Buy | Uptrend | BULLISH | 47.76 | 5.3% | 0.31 | 0.65% | 55,075,250,000 | 4,502,560 | 5,458,965 | 0.90× | |
FAST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CHRW | CH Robinson Worldwide Inc |
Buy | Uptrend | BULLISH | 133.27 | 2.2% | 0.86 | 0.65% | 14,894,817,000 | 1,598,987 | 1,483,016 | 0.80× | |
CHRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NTRS | Northern Trust Corporation |
Hold | Range-Bound | BULLISH | 130.26 | 3.9% | 0.84 | 0.65% | 24,265,423,000 | 1,428,703 | 959,581 | 1.58× | |
NTRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
UNP | Union Pacific Corporation |
Buy | Downtrend | BEARISH | 216.25 | 14.4% | 1.39 | 0.65% | 130,652,643,000 | 4,483,833 | 4,225,379 | 0.73× | |
UNP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ADSK | Autodesk Inc |
Buy | Uptrend | BULLISH | 321.07 | 1.2% | 2.02 | 0.63% | 68,969,398,000 | 988,208 | 1,830,377 | 0.69× | |
ADSK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
OTIS | Otis Worldwide Corp |
Hold | Downtrend | BEARISH | 89.63 | 17.2% | 0.56 | 0.63% | 34,145,325,000 | 3,109,907 | 3,344,785 | 0.74× | |
OTIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CRWD | Crowdstrike Holdings Inc |
Hold | Range-Bound | BEARISH | 436.10 | 18.0% | 2.72 | 0.63% | 104,806,343,000 | 2,761,781 | 3,331,344 | 0.68× | |
CRWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SNA | Snap-On Inc |
Hold | Range-Bound | BULLISH | 333.83 | 11.6% | 2.05 | 0.62% | 17,146,110,000 | 414,000 | 220,837 | 1.00× | |
SNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AXON | Axon Enterprise Inc. |
Hold | Range-Bound | BEARISH | 760.79 | 15.6% | 4.66 | 0.62% | 57,183,388,000 | 393,361 | 519,443 | 0.92× | |
AXON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EXPD | Expeditors International of Washington, Inc. |
Hold | Uptrend | BULLISH | 124.24 | 6.5% | 0.73 | 0.59% | 16,409,785,000 | 816,155 | 1,162,010 | 1.20× | |
EXPD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AXP | American Express Company |
Buy | Uptrend | BULLISH | 327.22 | 2.7% | 1.91 | 0.59% | 225,702,363,000 | 1,646,231 | 2,347,130 | 0.79× | |
AXP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FOX | Fox Corp Class B |
Hold | Range-Bound | BULLISH | 53.08 | 7.5% | 0.29 | 0.55% | 26,097,693,000 | 2,059,130 | 1,687,995 | 2.98× | |
FOX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SPY | SPY |
- | Range-Bound | - | 660.81 | - | 3.41 | 0.52% | - | 63,593,673 | - | - | |
SPY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TT | Trane Technologies plc |
Buy | Range-Bound | BEARISH | 402.50 | 13.9% | 1.96 | 0.49% | 92,083,380,000 | 1,557,196 | 1,138,108 | 1.01× | |
TT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AES | The AES Corporation |
Hold | Range-Bound | BEARISH | 12.88 | 33.6% | 0.06 | 0.47% | 9,206,807,000 | 12,349,478 | 7,995,842 | 1.03× | |
AES
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ROK | Rockwell Automation Inc |
Buy | Range-Bound | BEARISH | 346.51 | 5.6% | 1.58 | 0.46% | 38,200,578,000 | 621,311 | 907,410 | 0.78× | |
ROK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GEV | GE Vernova LLC |
Hold | Uptrend | BEARISH | 628.39 | 5.0% | 2.84 | 0.45% | 158,456,152,000 | 1,849,332 | 2,732,415 | 1.42× | |
GEV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IDXX | IDEXX Laboratories Inc |
Buy | Uptrend | BULLISH | 643.99 | 7.3% | 2.85 | 0.44% | 51,442,225,000 | 455,341 | 409,423 | 0.95× | |
IDXX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SW | Smurfit WestRock plc |
Hold | Downtrend | BULLISH | 44.46 | 18.4% | 0.19 | 0.43% | 24,492,884,000 | 3,905,990 | 4,248,710 | 0.83× | |
SW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PFE | Pfizer Inc |
Hold | Downtrend | BEARISH | 23.98 | 13.5% | 0.10 | 0.42% | 141,456,474,000 | 50,734,968 | 36,399,237 | 0.91× | |
PFE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WEC | WEC Energy Group Inc |
Buy | Uptrend | BEARISH | 111.00 | 3.1% | 0.46 | 0.42% | 34,693,935,000 | 2,388,200 | 2,023,115 | 0.71× | |
WEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MO | Altria Group |
Hold | Uptrend | BULLISH | 66.65 | 3.4% | 0.27 | 0.41% | 111,796,691,000 | 7,962,476 | 7,671,005 | 0.87× | |
MO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
VTR | Ventas Inc |
Buy | Uptrend | BULLISH | 69.72 | 2.2% | 0.28 | 0.40% | 30,863,129,000 | 1,758,466 | 2,513,919 | 1.17× | |
VTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LMT | Lockheed Martin Corporation |
Hold | Range-Bound | BULLISH | 473.19 | 22.9% | 1.90 | 0.40% | 108,304,409,000 | 1,148,114 | 1,421,893 | 0.76× | |
LMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TTWO | Take-Two Interactive Software Inc |
Hold | Uptrend | BULLISH | 247.25 | -1.1% | 0.99 | 0.40% | 44,213,768,000 | 1,333,324 | 1,418,819 | 0.70× | |
TTWO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MA | Mastercard Inc |
Buy | Uptrend | BULLISH | 583.15 | 3.7% | 2.27 | 0.39% | 528,141,877,000 | 2,222,636 | 2,330,024 | 1.09× | |
MA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EQIX | Equinix Inc |
Buy | Range-Bound | BULLISH | 791.68 | 20.2% | 3.07 | 0.39% | 75,715,420,000 | 509,534 | 414,445 | 1.18× | |
EQIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
RMD | ResMed Inc |
Buy | Range-Bound | BEARISH | 271.18 | 8.0% | 1.05 | 0.39% | 40,564,277,000 | 940,941 | 996,555 | 1.10× | |
RMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DUK | Duke Energy Corporation |
Buy | Uptrend | BEARISH | 122.40 | 4.2% | 0.45 | 0.37% | 93,789,233,000 | 2,202,575 | 2,702,044 | 0.78× | |
DUK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BMY | Bristol-Myers Squibb Company |
Hold | Range-Bound | BULLISH | 46.37 | 23.8% | 0.17 | 0.37% | 95,950,643,000 | 9,635,300 | 9,555,619 | 0.89× | |
BMY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HSY | Hershey Co |
Hold | Uptrend | BULLISH | 185.63 | 8.5% | 0.68 | 0.37% | 37,601,247,000 | 939,523 | 1,188,643 | 1.12× | |
HSY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PEG | Public Service Enterprise Group Inc |
Buy | Downtrend | BEARISH | 82.99 | 12.2% | 0.29 | 0.35% | 40,485,372,000 | 2,237,063 | 2,727,371 | 1.54× | |
PEG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MU | Micron Technology Inc |
Buy | Uptrend | BULLISH | 157.77 | -6.5% | 0.54 | 0.34% | 147,020,104,000 | 20,070,272 | 18,396,546 | 1.39× | |
MU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HST | Host Hotels & Resorts Inc |
Buy | Uptrend | BULLISH | 17.66 | 5.1% | 0.06 | 0.34% | 12,138,776,000 | 8,161,217 | 8,598,226 | 1.23× | |
HST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FDX | FedEx Corporation |
Buy | Downtrend | BEARISH | 229.55 | 25.6% | 0.77 | 0.34% | 53,730,079,000 | 1,662,205 | 1,653,075 | 0.87× | |
FDX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IR | Ingersoll Rand Inc |
Hold | Downtrend | BEARISH | 79.05 | 24.3% | 0.26 | 0.33% | 32,173,818,000 | 3,002,769 | 2,599,114 | 1.06× | |
IR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PYPL | PayPal Holdings Inc |
Buy | Downtrend | BEARISH | 67.11 | 29.9% | 0.22 | 0.33% | 65,214,104,000 | 9,582,862 | 9,161,471 | 1.56× | |
PYPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ADM | Archer-Daniels-Midland Company |
Hold | Uptrend | BULLISH | 61.61 | 4.6% | 0.20 | 0.33% | 29,505,294,000 | 2,289,859 | 3,565,729 | 1.01× | |
ADM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
USB | U.S. Bancorp |
Buy | Uptrend | BULLISH | 49.29 | 5.4% | 0.16 | 0.33% | 75,942,068,000 | 7,729,812 | 8,733,079 | 1.97× | |
USB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
C | Citigroup Inc |
Buy | Uptrend | BULLISH | 99.80 | 0.8% | 0.32 | 0.32% | 175,621,865,000 | 10,614,159 | 13,217,545 | 0.93× | |
C
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PSX | Phillips 66 |
Buy | Uptrend | BULLISH | 131.21 | 3.0% | 0.41 | 0.31% | 53,162,512,000 | 1,730,007 | 2,150,925 | 1.12× | |
PSX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GDDY | Godaddy Inc |
Hold | Downtrend | BEARISH | 145.58 | 32.9% | 0.44 | 0.30% | 20,108,333,000 | 1,323,182 | 2,010,719 | 0.69× | |
GDDY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AIG | American International Group Inc |
Buy | Downtrend | BEARISH | 78.93 | 11.0% | 0.22 | 0.28% | 43,882,656,000 | 4,754,225 | 3,796,761 | 1.09× | |
AIG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PNC | PNC Financial Services Group Inc |
Buy | Uptrend | BULLISH | 202.60 | 4.1% | 0.54 | 0.27% | 80,494,150,000 | 1,464,299 | 1,587,757 | 0.81× | |
PNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EFX | Equifax Inc |
Buy | Downtrend | BULLISH | 256.90 | 20.2% | 0.64 | 0.25% | 30,758,595,000 | 841,505 | 962,130 | 1.07× | |
EFX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IEX | IDEX Corporation |
Hold | Downtrend | BEARISH | 161.04 | 32.0% | 0.40 | 0.25% | 12,417,134,000 | 677,281 | 715,087 | 1.10× | |
IEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ODFL | Old Dominion Freight Line Inc |
Hold | Downtrend | BEARISH | 145.25 | 36.9% | 0.36 | 0.25% | 31,674,421,000 | 1,582,354 | 1,837,145 | 0.65× | |
ODFL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
JCI | Johnson Controls International PLC |
Buy | Uptrend | BULLISH | 107.79 | 4.3% | 0.26 | 0.24% | 69,515,321,000 | 4,277,722 | 5,087,704 | 0.81× | |
JCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WMT | Walmart Inc |
Buy | Uptrend | BULLISH | 103.69 | 2.1% | 0.25 | 0.24% | 815,542,829,000 | 10,752,914 | 18,378,884 | 0.64× | |
WMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
RL | Ralph Lauren Corp Class A |
Buy | Uptrend | BULLISH | 315.92 | 2.8% | 0.73 | 0.23% | 18,900,392,000 | 571,600 | 596,493 | 1.06× | |
RL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ITW | Illinois Tool Works Inc |
Hold | Uptrend | BULLISH | 263.96 | 4.4% | 0.60 | 0.23% | 77,608,960,000 | 801,048 | 882,934 | 0.93× | |
ITW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GD | General Dynamics Corporation |
Buy | Uptrend | BULLISH | 326.93 | 0.9% | 0.74 | 0.23% | 86,847,070,000 | 694,834 | 824,695 | 0.86× | |
GD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
XYL | Xylem Inc |
Buy | Uptrend | BULLISH | 141.88 | 5.1% | 0.32 | 0.23% | 34,213,710,000 | 1,179,745 | 1,109,663 | 1.09× | |
XYL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NXPI | NXP Semiconductors NV |
Hold | Range-Bound | BULLISH | 219.27 | 13.3% | 0.45 | 0.21% | 57,164,558,000 | 1,828,498 | 2,445,836 | 1.31× | |
NXPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HUBB | Hubbell Inc |
Buy | Uptrend | BULLISH | 438.26 | 6.9% | 0.83 | 0.19% | 23,171,166,000 | 658,225 | 434,444 | 1.24× | |
HUBB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CVX | Chevron Corp |
Buy | Uptrend | BULLISH | 157.43 | 4.4% | 0.29 | 0.18% | 311,994,876,000 | 5,029,570 | 8,245,688 | 0.89× | |
CVX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MSI | Motorola Solutions Inc |
Buy | Uptrend | BULLISH | 482.60 | 4.4% | 0.78 | 0.16% | 79,799,984,000 | 885,263 | 1,060,135 | 0.66× | |
MSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CNP | CenterPoint Energy Inc |
Hold | Uptrend | BULLISH | 38.30 | 3.5% | 0.06 | 0.16% | 24,665,240,000 | 3,695,740 | 4,431,860 | 0.80× | |
CNP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MS | Morgan Stanley |
Buy | Uptrend | BULLISH | 156.63 | -1.5% | 0.24 | 0.15% | 236,401,983,000 | 4,829,833 | 4,544,072 | 1.09× | |
MS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PH | Parker-Hannifin Corporation |
Buy | Uptrend | BULLISH | 760.00 | 0.7% | 1.04 | 0.14% | 96,095,896,000 | 544,489 | 630,782 | 0.89× | |
PH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TMUS | T-Mobile US Inc |
Buy | Range-Bound | BEARISH | 241.72 | 11.6% | 0.33 | 0.14% | 284,461,171,000 | 3,085,715 | 3,981,393 | 0.91× | |
TMUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
T | AT&T Inc |
Buy | Uptrend | BULLISH | 29.63 | 2.0% | 0.04 | 0.14% | 211,580,027,000 | 31,481,304 | 29,391,203 | 0.86× | |
T
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FIS | Fidelity National Information Services Inc |
Hold | Downtrend | BEARISH | 66.94 | 26.8% | 0.09 | 0.13% | 35,908,334,000 | 5,085,121 | 4,002,624 | 2.49× | |
FIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NTAP | NetApp Inc |
Hold | Uptrend | BULLISH | 124.16 | 7.4% | 0.16 | 0.13% | 23,704,637,000 | 2,477,660 | 2,246,489 | 0.97× | |
NTAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NEM | Newmont Goldcorp Corp |
Buy | Uptrend | BULLISH | 79.37 | -1.5% | 0.10 | 0.13% | 83,668,935,000 | 12,126,412 | 8,860,786 | 1.39× | |
NEM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NUE | Nucor Corp |
Buy | Uptrend | BULLISH | 141.54 | 15.7% | 0.17 | 0.12% | 33,801,325,000 | 1,547,922 | 1,327,271 | 1.08× | |
NUE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GL | Globe Life Inc |
Buy | Uptrend | BULLISH | 142.44 | 3.5% | 0.17 | 0.12% | 11,325,100,000 | 500,761 | 538,703 | 1.08× | |
GL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EXC | Exelon Corporation |
Hold | Range-Bound | BEARISH | 43.43 | 8.3% | 0.05 | 0.12% | 43,863,867,000 | 5,441,640 | 5,450,145 | 0.78× | |
EXC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DG | Dollar General Corporation |
Hold | Range-Bound | BEARISH | 104.50 | 9.7% | 0.12 | 0.11% | 24,053,182,000 | 3,383,072 | 3,181,653 | 0.98× | |
DG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DECK | Deckers Outdoor Corporation |
Buy | Range-Bound | BULLISH | 118.65 | 49.1% | 0.13 | 0.11% | 17,860,497,000 | 2,635,999 | 2,572,179 | 0.66× | |
DECK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CSX | CSX Corporation |
Hold | Downtrend | BEARISH | 32.50 | 13.6% | 0.03 | 0.09% | 60,645,028,000 | 7,723,870 | 23,580,105 | 0.36× | |
CSX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
F | Ford Motor Company |
Hold | Uptrend | BULLISH | 11.69 | 4.7% | 0.01 | 0.09% | 46,723,555,000 | 47,895,325 | 47,685,666 | 0.99× | |
F
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LOW | Lowe's Companies Inc |
Buy | Uptrend | BULLISH | 272.11 | 5.4% | 0.21 | 0.08% | 151,405,937,000 | 2,648,064 | 3,166,999 | 0.61× | |
LOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LULU | Lululemon Athletica Inc. |
Hold | Downtrend | BEARISH | 159.98 | 61.3% | 0.11 | 0.07% | 19,899,234,000 | 5,556,625 | 6,652,195 | 0.87× | |
LULU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NKE | Nike Inc |
Hold | Range-Bound | BEARISH | 73.06 | 16.2% | 0.04 | 0.05% | 108,699,836,000 | 10,273,365 | 10,310,151 | 1.09× | |
NKE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
J | Jacobs Solutions Inc. |
Buy | Uptrend | BULLISH | 146.79 | 4.8% | 0.08 | 0.05% | 17,382,924,000 | 606,591 | 620,732 | 1.05× | |
J
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TDY | Teledyne Technologies Incorporated |
Buy | Uptrend | BULLISH | 556.51 | 4.4% | 0.27 | 0.05% | 25,743,194,000 | 204,655 | 257,412 | 0.86× | |
TDY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
INCY | Incyte Corporation |
Buy | Uptrend | BULLISH | 83.14 | 2.0% | 0.04 | 0.05% | 16,918,712,000 | 1,740,952 | 1,739,289 | 1.10× | |
INCY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DASH | DoorDash, Inc. Class A Common Stock |
Buy | Uptrend | BULLISH | 258.09 | 7.5% | 0.11 | 0.04% | 105,453,093,000 | 2,592,382 | 2,995,050 | 1.25× | |
DASH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SO | Southern Company |
Buy | Range-Bound | BEARISH | 92.30 | 4.3% | 0.03 | 0.03% | 100,962,591,000 | 3,922,335 | 3,907,945 | 1.10× | |
SO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HD | Home Depot Inc |
Buy | Uptrend | BULLISH | 422.81 | 3.7% | 0.12 | 0.03% | 413,424,026,000 | 4,883,951 | 3,639,475 | 0.80× | |
HD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
XOM | Exxon Mobil Corp |
Buy | Uptrend | BULLISH | 112.19 | 9.2% | 0.03 | 0.03% | 465,674,797,000 | 11,104,706 | 14,864,858 | 0.99× | |
XOM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MTD | Mettler-Toledo International Inc |
Hold | Uptrend | BULLISH | 1260.09 | 17.7% | 0.29 | 0.02% | 26,896,318,000 | 109,653 | 133,641 | 0.85× | |
MTD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BAC | Bank of America Corp |
Buy | Uptrend | BULLISH | 50.59 | 1.2% | 0.01 | 0.02% | 368,643,899,000 | 29,038,696 | 35,956,507 | 0.88× | |
BAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CBOE | Cboe Global Markets Inc |
Buy | Range-Bound | BEARISH | 234.54 | 7.8% | 0.01 | 0.00% | 24,325,542,000 | 1,136,958 | 871,386 | 0.67× | |
CBOE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SPGI | S&P Global Inc |
Buy | Range-Bound | BEARISH | 543.93 | 6.6% | -0.15 | -0.03% | 164,269,720,000 | 963,731 | 1,039,619 | 0.87× | |
SPGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NVDA | NVIDIA Corporation |
Buy | Uptrend | BEARISH | 177.75 | 3.9% | -0.07 | -0.04% | 4,157,493,740,000 | 146,712,963 | 184,906,249 | 1.22× | |
NVDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CTRA | Coterra Energy Inc |
Buy | Range-Bound | BULLISH | 24.35 | 16.8% | -0.01 | -0.04% | 18,300,097,000 | 4,146,724 | 5,487,760 | 0.87× | |
CTRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
COP | ConocoPhillips |
Buy | Downtrend | BEARISH | 92.39 | 16.2% | -0.04 | -0.04% | 116,088,971,000 | 4,932,054 | 6,474,511 | 0.67× | |
COP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DAY | Dayforce Inc. |
Hold | Uptrend | BULLISH | 68.99 | 16.7% | -0.03 | -0.04% | 10,888,269,000 | 1,302,397 | 3,504,832 | 0.47× | |
DAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
V | Visa Inc. Class A |
Buy | Downtrend | BEARISH | 339.24 | 9.8% | -0.19 | -0.06% | 667,663,925,000 | 4,327,938 | 5,245,749 | 1.24× | |
V
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TROW | T. Rowe Price Group Inc |
Hold | Uptrend | BULLISH | 105.63 | 11.6% | -0.06 | -0.06% | 23,764,376,000 | 1,122,936 | 1,160,902 | 1.11× | |
TROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WFC | Wells Fargo & Company |
Buy | Uptrend | BULLISH | 81.42 | 4.3% | -0.05 | -0.06% | 252,943,630,000 | 9,561,062 | 13,512,268 | 1.27× | |
WFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
RSG | Republic Services Inc |
Buy | Downtrend | BEARISH | 228.33 | 11.5% | -0.15 | -0.07% | 71,725,384,000 | 799,021 | 1,048,317 | 0.99× | |
RSG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BK | The Bank of New York Mellon Corporation |
Buy | Uptrend | BULLISH | 106.41 | 2.4% | -0.07 | -0.07% | 73,126,445,000 | 2,522,996 | 3,030,205 | 0.90× | |
BK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IT | Gartner Inc |
Hold | Downtrend | BEARISH | 246.99 | 60.2% | -0.19 | -0.08% | 18,624,190,000 | 2,560,404 | 1,446,895 | 0.87× | |
IT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ETR | Entergy Corporation |
Buy | Uptrend | BULLISH | 90.22 | 3.7% | -0.07 | -0.08% | 39,172,391,000 | 2,062,125 | 2,476,014 | 1.11× | |
ETR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
VLTO | Veralto Corporation |
Hold | Uptrend | BULLISH | 108.99 | 7.5% | -0.09 | -0.08% | 26,233,098,000 | 1,253,217 | 930,895 | 0.99× | |
VLTO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KIM | Kimco Realty Corporation |
Buy | Uptrend | BULLISH | 22.37 | 9.7% | -0.02 | -0.09% | 15,413,072,000 | 3,324,945 | 3,450,374 | 0.96× | |
KIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CMS | CMS Energy Corporation |
Buy | Range-Bound | BEARISH | 71.59 | 5.9% | -0.07 | -0.10% | 21,417,421,000 | 2,797,724 | 1,995,005 | 0.74× | |
CMS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CRM | Salesforce.com Inc |
Buy | Downtrend | BEARISH | 242.51 | 31.4% | -0.26 | -0.11% | 239,961,113,000 | 7,189,760 | 10,476,872 | 0.92× | |
CRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BA | The Boeing Company |
Buy | Range-Bound | BEARISH | 215.75 | 6.3% | -0.24 | -0.11% | 173,553,385,000 | 6,880,168 | 6,081,924 | 0.81× | |
BA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ADI | Analog Devices Inc |
Buy | Uptrend | BULLISH | 244.91 | 3.9% | -0.30 | -0.12% | 121,616,204,000 | 2,310,377 | 3,714,774 | 0.64× | |
ADI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WELL | Welltower Inc |
Buy | Uptrend | BULLISH | 168.92 | 0.9% | -0.21 | -0.12% | 112,242,385,000 | 2,074,458 | 2,238,959 | 0.95× | |
WELL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PLTR | Palantir Technologies Inc. Class A Common Stock |
Buy | Uptrend | BULLISH | 171.21 | 12.2% | -0.22 | -0.13% | 363,228,987,000 | 45,263,047 | 78,724,284 | 0.79× | |
PLTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MPC | Marathon Petroleum Corp |
Buy | Uptrend | BULLISH | 179.94 | 1.0% | -0.26 | -0.14% | 54,808,723,000 | 1,765,445 | 1,862,666 | 0.97× | |
MPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TPL | Texas Pacific Land Trust |
Strong Sell | Downtrend | BEARISH | 937.17 | 46.8% | -1.53 | -0.16% | 20,440,078,000 | 108,939 | 133,823 | 0.69× | |
TPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SOLV | Solventum Corp. |
Hold | Range-Bound | BULLISH | 73.22 | 15.1% | -0.12 | -0.16% | 12,608,775,000 | 1,563,354 | 1,326,647 | 0.70× | |
SOLV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MAS | Masco Corporation |
Hold | Uptrend | BULLISH | 73.50 | 14.2% | -0.13 | -0.18% | 15,926,319,000 | 1,487,408 | 2,076,857 | 0.95× | |
MAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DRI | Darden Restaurants Inc |
Hold | Uptrend | BULLISH | 212.29 | 6.7% | -0.38 | -0.18% | 24,501,273,000 | 1,004,691 | 894,893 | 1.27× | |
DRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AME | Ametek Inc |
Buy | Uptrend | BULLISH | 189.62 | 5.1% | -0.34 | -0.18% | 43,292,328,000 | 925,476 | 1,115,471 | 0.79× | |
AME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NEE | Nextera Energy Inc |
Buy | Downtrend | BEARISH | 71.53 | 14.9% | -0.13 | -0.18% | 146,003,657,000 | 10,396,981 | 10,372,160 | 0.89× | |
NEE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DD | Dupont De Nemours Inc |
Buy | Uptrend | BULLISH | 77.14 | 13.0% | -0.15 | -0.19% | 32,584,557,000 | 3,133,509 | 2,433,526 | 0.78× | |
DD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DLTR | Dollar Tree Inc |
Hold | Range-Bound | BEARISH | 97.26 | 18.4% | -0.19 | -0.19% | 20,625,244,000 | 4,096,206 | 4,731,439 | 1.64× | |
DLTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LNT | Alliant Energy Corp |
Buy | Range-Bound | BEARISH | 64.73 | 4.7% | -0.13 | -0.20% | 16,605,337,000 | 862,142 | 1,949,812 | 0.83× | |
LNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DTE | DTE Energy Company |
Buy | Range-Bound | BEARISH | 136.51 | 4.5% | -0.31 | -0.23% | 28,356,522,000 | 943,152 | 968,772 | 0.96× | |
DTE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
VZ | Verizon Communications Inc |
Hold | Uptrend | BULLISH | 43.87 | 5.2% | -0.10 | -0.23% | 183,705,059,000 | 15,024,130 | 16,721,279 | 0.88× | |
VZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IPG | Interpublic Group of Companies Inc |
Hold | Range-Bound | BULLISH | 26.32 | 18.3% | -0.06 | -0.23% | 9,944,121,000 | 4,120,837 | 5,286,586 | 0.87× | |
IPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DELL | Dell Technologies Inc |
Buy | Range-Bound | BEARISH | 125.03 | 14.5% | -0.29 | -0.23% | 84,432,765,000 | 4,363,310 | 6,593,795 | 1.28× | |
DELL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NOC | Northrop Grumman Corporation |
Buy | Uptrend | BULLISH | 574.22 | 3.2% | -1.37 | -0.24% | 83,160,687,000 | 804,463 | 619,339 | 0.82× | |
NOC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WAB | Westinghouse Air Brake Technologies Corp |
Buy | Downtrend | BEARISH | 188.39 | 12.2% | -0.45 | -0.24% | 33,024,698,000 | 757,086 | 912,547 | 0.96× | |
WAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HUM | Humana Inc |
Hold | Uptrend | BULLISH | 275.76 | 22.4% | -0.68 | -0.25% | 37,034,156,000 | 1,267,203 | 1,704,502 | 2.53× | |
HUM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DE | Deere & Company |
Buy | Downtrend | BEARISH | 469.28 | 10.6% | -1.23 | -0.26% | 127,935,898,000 | 1,786,316 | 1,563,657 | 0.77× | |
DE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ACN | Accenture plc |
Buy | Downtrend | BEARISH | 237.91 | 38.4% | -0.63 | -0.26% | 151,421,796,000 | 5,368,201 | 3,850,319 | 1.33× | |
ACN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ES | Eversource Energy |
Hold | Range-Bound | BEARISH | 65.52 | 4.7% | -0.18 | -0.27% | 23,576,936,000 | 2,869,631 | 2,387,769 | 1.31× | |
ES
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AEE | Ameren Corp |
Buy | Range-Bound | BULLISH | 100.50 | 3.5% | -0.29 | -0.29% | 26,849,008,000 | 1,150,499 | 1,451,928 | 0.92× | |
AEE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ABBV | AbbVie Inc |
Buy | Uptrend | BULLISH | 217.74 | 4.5% | -0.64 | -0.29% | 373,874,754,000 | 5,161,613 | 4,374,565 | 1.03× | |
ABBV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DIS | Walt Disney Company |
Buy | Range-Bound | BEARISH | 115.62 | 7.1% | -0.35 | -0.30% | 211,023,053,000 | 7,148,188 | 6,321,907 | 1.18× | |
DIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PNR | Pentair PLC |
Buy | Uptrend | BULLISH | 110.61 | 2.3% | -0.34 | -0.31% | 18,137,328,000 | 899,119 | 1,132,904 | 0.69× | |
PNR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ON | ON Semiconductor Corporation |
Hold | Downtrend | BEARISH | 48.11 | 36.7% | -0.15 | -0.31% | 20,082,670,000 | 9,327,124 | 7,229,856 | 0.88× | |
ON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
O | Realty Income Corporation |
Buy | Uptrend | BULLISH | 60.23 | 3.5% | -0.19 | -0.31% | 54,209,204,000 | 6,093,950 | 5,290,878 | 0.88× | |
O
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CF | CF Industries Holdings Inc |
Hold | Range-Bound | BEARISH | 85.36 | 16.3% | -0.28 | -0.33% | 13,683,479,000 | 2,287,223 | 2,406,321 | 0.96× | |
CF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PCAR | PACCAR Inc |
Buy | Range-Bound | BULLISH | 102.17 | 14.0% | -0.34 | -0.33% | 52,011,454,000 | 3,092,379 | 2,039,639 | 1.02× | |
PCAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
VRTX | Vertex Pharmaceuticals Inc |
Buy | Downtrend | BEARISH | 393.21 | 25.3% | -1.32 | -0.33% | 101,561,606,000 | 1,404,764 | 1,543,484 | 0.98× | |
VRTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ADBE | Adobe Systems Incorporated |
Buy | Downtrend | BEARISH | 349.36 | 37.2% | -1.19 | -0.34% | 148,537,868,000 | 14,108,647 | 3,625,040 | 1.25× | |
ADBE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
JNJ | Johnson & Johnson |
Buy | Uptrend | BULLISH | 177.45 | 2.3% | -0.63 | -0.35% | 426,179,854,000 | 4,767,438 | 7,795,067 | 0.88× | |
JNJ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IVZ | Invesco Plc |
Buy | Uptrend | BULLISH | 22.36 | 0.4% | -0.08 | -0.36% | 9,806,749,000 | 3,893,745 | 4,048,262 | 0.71× | |
IVZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EA | Electronic Arts Inc |
Hold | Uptrend | BULLISH | 171.76 | 8.1% | -0.62 | -0.36% | 42,189,906,000 | 2,029,845 | 2,599,383 | 0.79× | |
EA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
YUM | Yum! Brands Inc |
Buy | Range-Bound | BULLISH | 148.94 | 9.9% | -0.54 | -0.36% | 40,126,157,000 | 2,605,320 | 1,808,295 | 0.91× | |
YUM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
OMC | Omnicom Group Inc |
Hold | Range-Bound | BULLISH | 76.88 | 26.5% | -0.28 | -0.36% | 15,387,419,000 | 2,132,589 | 3,344,328 | 0.89× | |
OMC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CRL | Charles River Laboratories |
Hold | Downtrend | BULLISH | 152.36 | 33.4% | -0.56 | -0.37% | 8,070,637,000 | 470,927 | 850,583 | 1.29× | |
CRL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
POOL | Pool Corporation |
Hold | Range-Bound | BULLISH | 324.78 | 18.4% | -1.20 | -0.37% | 12,430,252,000 | 400,941 | 486,407 | 0.76× | |
POOL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
OXY | Occidental Petroleum Corporation |
Hold | Uptrend | BULLISH | 45.49 | 16.8% | -0.17 | -0.37% | 45,195,641,000 | 5,717,638 | 8,238,255 | 0.91× | |
OXY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ATO | Atmos Energy Corporation |
Buy | Uptrend | BULLISH | 165.84 | 2.4% | -0.62 | -0.37% | 26,724,035,000 | 680,339 | 836,956 | 0.84× | |
ATO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TPR | Tapestry Inc |
Hold | Uptrend | BULLISH | 106.47 | 7.3% | -0.40 | -0.37% | 21,682,358,000 | 2,937,826 | 5,036,267 | 1.01× | |
TPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
QCOM | Qualcomm Incorporated |
Buy | Uptrend | BULLISH | 161.22 | 10.8% | -0.61 | -0.38% | 172,467,372,000 | 5,602,980 | 6,958,477 | 1.19× | |
QCOM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ALGN | Align Technology Inc |
Hold | Downtrend | BEARISH | 131.06 | 49.4% | -0.50 | -0.38% | 10,084,308,000 | 1,057,486 | 1,328,676 | 1.14× | |
ALGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HCA | HCA Holdings Inc |
Buy | Uptrend | BULLISH | 403.47 | 6.3% | -1.54 | -0.38% | 98,457,649,000 | 897,477 | 1,173,238 | 1.72× | |
HCA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
UPS | United Parcel Service Inc |
Hold | Downtrend | BEARISH | 84.05 | 38.1% | -0.34 | -0.40% | 72,077,353,000 | 6,371,703 | 8,549,419 | 0.90× | |
UPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FE | FirstEnergy Corporation |
Buy | Uptrend | BULLISH | 43.62 | 2.6% | -0.18 | -0.41% | 25,105,527,000 | 2,275,467 | 3,498,840 | 1.33× | |
FE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
STX | Seagate Technology PLC |
Hold | Uptrend | BULLISH | 195.99 | -2.0% | -0.82 | -0.42% | 40,017,306,000 | 3,293,018 | 2,948,227 | 1.47× | |
STX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
STT | State Street Corp |
Buy | Uptrend | BULLISH | 112.44 | 4.8% | -0.48 | -0.43% | 32,043,350,000 | 1,068,213 | 1,748,866 | 1.25× | |
STT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EVRG | Evergy, Inc. |
Buy | Uptrend | BULLISH | 72.21 | 2.3% | -0.31 | -0.43% | 16,479,098,000 | 1,624,603 | 1,953,663 | 0.81× | |
EVRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
K | Kellanova |
Hold | Downtrend | BULLISH | 79.08 | 3.7% | -0.34 | -0.43% | 27,768,324,000 | 1,839,893 | 2,118,656 | 1.64× | |
K
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BRK.B | BRK.B |
- | Range-Bound | - | 491.60 | - | -2.14 | -0.43% | - | 3,624,451 | - | - | |
BRK.B
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PODD | Insulet Corporation |
Buy | Uptrend | BULLISH | 340.29 | 3.5% | -1.49 | -0.44% | 24,526,856,000 | 335,507 | 580,774 | 1.38× | |
PODD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FITB | Fifth Third Bancorp |
Buy | Uptrend | BULLISH | 45.36 | 4.7% | -0.20 | -0.44% | 30,195,284,000 | 4,120,584 | 3,820,104 | 1.97× | |
FITB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MET | MetLife Inc |
Hold | Range-Bound | BULLISH | 80.48 | 9.1% | -0.36 | -0.45% | 52,876,218,000 | 3,083,802 | 2,774,448 | 0.76× | |
MET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BKR | Baker Hughes Co |
Buy | Uptrend | BULLISH | 46.28 | 3.5% | -0.21 | -0.45% | 44,936,364,000 | 5,419,546 | 5,058,453 | 1.12× | |
BKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AVY | Avery Dennison Corp |
Hold | Downtrend | BEARISH | 164.90 | 25.1% | -0.76 | -0.46% | 13,105,587,000 | 685,735 | 593,792 | 0.90× | |
AVY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DPZ | Domino's Pizza Inc Common Stock |
Hold | Uptrend | BULLISH | 449.95 | 7.7% | -2.10 | -0.46% | 15,746,518,000 | 512,780 | 611,916 | 0.68× | |
DPZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PG | Procter & Gamble Company |
Buy | Range-Bound | BULLISH | 157.90 | 11.4% | -0.74 | -0.47% | 373,214,544,000 | 5,957,021 | 6,390,576 | 0.97× | |
PG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PTC | PTC Inc |
Buy | Uptrend | BULLISH | 204.15 | 6.9% | -0.96 | -0.47% | 25,623,722,000 | 630,341 | 844,831 | 1.34× | |
PTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EBAY | eBay Inc |
Buy | Uptrend | BULLISH | 90.36 | 8.3% | -0.44 | -0.48% | 42,345,624,000 | 4,002,571 | 5,911,936 | 0.80× | |
EBAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HIG | Hartford Financial Services Group |
Buy | Uptrend | BULLISH | 132.56 | 2.9% | -0.66 | -0.50% | 37,021,917,000 | 1,103,850 | 1,259,687 | 0.97× | |
HIG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MAR | Marriott International Inc |
Buy | Downtrend | BEARISH | 265.14 | 14.0% | -1.36 | -0.51% | 71,854,932,000 | 1,412,213 | 1,155,476 | 1.22× | |
MAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FTV | Fortive Corp |
Hold | Downtrend | BEARISH | 48.60 | 23.7% | -0.25 | -0.51% | 16,196,144,000 | 3,454,868 | 3,940,604 | 1.03× | |
FTV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EOG | EOG Resources Inc |
Buy | Range-Bound | BEARISH | 117.55 | 11.3% | -0.61 | -0.52% | 64,388,956,000 | 2,179,465 | 2,419,576 | 0.88× | |
EOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PCG | PG&E Corp |
Hold | Range-Bound | BULLISH | 15.36 | 29.4% | -0.08 | -0.52% | 33,165,404,000 | 27,980,668 | 26,048,819 | 2.57× | |
PCG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
REG | Regency Centers Corporation |
Buy | Range-Bound | BULLISH | 70.97 | 6.0% | -0.37 | -0.52% | 13,457,652,000 | 1,210,508 | 1,119,913 | 1.07× | |
REG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
VLO | Valero Energy Corporation |
Hold | Uptrend | BULLISH | 156.75 | 0.6% | -0.82 | -0.52% | 48,700,916,000 | 1,614,583 | 2,445,150 | 1.71× | |
VLO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HPE | Hewlett Packard Enterprise Co |
Buy | Uptrend | BULLISH | 24.73 | -0.7% | -0.13 | -0.52% | 31,033,465,000 | 20,682,161 | 17,127,233 | 1.25× | |
HPE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PPL | PPL Corporation |
Hold | Uptrend | BEARISH | 35.97 | 4.2% | -0.19 | -0.53% | 26,592,958,000 | 2,969,901 | 5,428,108 | 0.80× | |
PPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MNST | Monster Beverage Corp |
Buy | Uptrend | BULLISH | 64.35 | 5.1% | -0.34 | -0.53% | 60,987,695,000 | 4,334,570 | 5,663,571 | 0.79× | |
MNST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BDX | Becton Dickinson and Company |
Buy | Range-Bound | BULLISH | 185.84 | 24.4% | -1.00 | -0.54% | 55,144,169,000 | 1,319,977 | 1,970,927 | 0.78× | |
BDX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EIX | Edison International |
Hold | Range-Bound | BULLISH | 55.89 | 34.6% | -0.31 | -0.55% | 20,954,210,000 | 2,945,573 | 2,931,222 | 2.79× | |
EIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FRT | Federal Realty Investment Trust |
Buy | Range-Bound | BULLISH | 101.08 | 12.2% | -0.57 | -0.56% | 8,911,273,000 | 655,317 | 697,689 | 0.67× | |
FRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LHX | L3Harris Technologies Inc |
Buy | Uptrend | BULLISH | 279.07 | 1.3% | -1.58 | -0.56% | 50,962,813,000 | 800,746 | 1,065,115 | 0.89× | |
LHX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ED | Consolidated Edison Inc |
Hold | Downtrend | BEARISH | 96.99 | 14.1% | -0.55 | -0.56% | 35,361,931,000 | 1,351,880 | 2,787,529 | 0.58× | |
ED
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
APD | Air Products and Chemicals Inc |
Hold | Downtrend | BEARISH | 292.82 | 14.7% | -1.68 | -0.57% | 64,509,497,000 | 985,980 | 700,325 | 1.14× | |
APD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DOV | Dover Corporation |
Hold | Downtrend | BEARISH | 172.02 | 20.3% | -0.99 | -0.57% | 24,375,568,000 | 742,829 | 858,819 | 1.03× | |
DOV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ROST | Ross Stores Inc |
Buy | Uptrend | BULLISH | 147.05 | 5.2% | -0.85 | -0.57% | 49,371,369,000 | 1,946,239 | 3,340,296 | 0.55× | |
ROST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CLX | The Clorox Company |
Hold | Downtrend | BULLISH | 122.83 | 26.1% | -0.74 | -0.60% | 15,536,912,000 | 1,240,634 | 1,896,191 | 0.68× | |
CLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MDT | Medtronic PLC |
Buy | Uptrend | BULLISH | 93.48 | 0.7% | -0.57 | -0.61% | 119,161,905,000 | 5,714,717 | 7,190,259 | 0.96× | |
MDT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
APA | APA Corporation |
Hold | Uptrend | BULLISH | 22.84 | 10.9% | -0.14 | -0.61% | 8,139,631,000 | 4,918,878 | 6,378,622 | 1.32× | |
APA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MDLZ | Mondelez International Inc |
Buy | Downtrend | BEARISH | 61.60 | 15.8% | -0.38 | -0.61% | 79,888,474,000 | 6,723,800 | 6,551,278 | 1.01× | |
MDLZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LDOS | Leidos Holdings Inc |
Buy | Uptrend | BULLISH | 182.76 | 10.3% | -1.13 | -0.61% | 22,965,162,000 | 746,055 | 721,912 | 0.73× | |
LDOS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
OKE | ONEOK Inc |
Buy | Downtrend | BEARISH | 72.61 | 35.6% | -0.45 | -0.62% | 45,739,180,000 | 2,887,190 | 3,376,802 | 1.01× | |
OKE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
APH | Amphenol Corporation |
Buy | Uptrend | BULLISH | 118.72 | -4.8% | -0.76 | -0.64% | 134,850,617,000 | 6,357,810 | 8,326,020 | 2.27× | |
APH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AFL | Aflac Incorporated |
Hold | Uptrend | BULLISH | 108.42 | 5.6% | -0.71 | -0.65% | 57,189,478,000 | 1,834,955 | 2,578,929 | 0.81× | |
AFL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SRE | Sempra Energy |
Hold | Uptrend | BULLISH | 83.40 | 12.3% | -0.55 | -0.66% | 52,922,003,000 | 5,775,361 | 3,386,562 | 1.10× | |
SRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LYV | Live Nation Entertainment Inc |
Hold | Uptrend | BULLISH | 172.65 | -1.8% | -1.14 | -0.66% | 37,905,269,000 | 4,166,076 | 1,840,475 | 0.88× | |
LYV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IQV | IQVIA Holdings Inc |
Hold | Uptrend | BULLISH | 185.98 | 25.9% | -1.24 | -0.66% | 31,905,599,000 | 1,195,147 | 1,200,303 | 0.91× | |
IQV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WMB | Williams Companies Inc |
Buy | Downtrend | BULLISH | 58.42 | 9.3% | -0.39 | -0.66% | 69,851,496,000 | 3,210,025 | 5,895,914 | 0.76× | |
WMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EXE | Expand Energy Corporation |
Buy | Downtrend | BEARISH | 95.58 | 20.6% | -0.64 | -0.67% | 22,745,326,000 | 3,775,871 | 3,070,839 | 0.98× | |
EXE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HPQ | HP Inc |
Hold | Range-Bound | BULLISH | 27.76 | 26.5% | -0.19 | -0.68% | 27,424,158,000 | 8,789,693 | 9,280,844 | 0.98× | |
HPQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CARR | Carrier Global Corp |
Hold | Downtrend | BEARISH | 61.24 | 22.9% | -0.42 | -0.68% | 55,750,517,000 | 6,924,227 | 5,378,139 | 1.06× | |
CARR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KMI | Kinder Morgan Inc |
Buy | Downtrend | BULLISH | 27.38 | 12.6% | -0.19 | -0.69% | 59,085,107,000 | 9,549,238 | 13,422,101 | 0.81× | |
KMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MCO | Moodys Corporation |
Buy | Range-Bound | BULLISH | 508.75 | 4.3% | -3.54 | -0.69% | 89,505,522,000 | 585,207 | 574,014 | 1.08× | |
MCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CDW | CDW Corp |
Hold | Downtrend | BEARISH | 163.13 | 25.0% | -1.16 | -0.71% | 22,244,983,000 | 1,289,785 | 1,185,811 | 1.51× | |
CDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BAX | Baxter International Inc |
Hold | Downtrend | BEARISH | 23.81 | 39.4% | -0.17 | -0.71% | 12,542,625,000 | 7,037,988 | 6,411,295 | 0.70× | |
BAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
L | Loews Corp |
Strong Sell | Uptrend | BULLISH | 96.95 | 1.9% | -0.70 | -0.72% | 20,045,648,000 | 635,511 | 742,642 | 0.76× | |
L
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AMGN | Amgen Inc |
Buy | Downtrend | BEARISH | 274.40 | 15.7% | -1.99 | -0.72% | 150,725,198,000 | 2,562,688 | 1,920,121 | 1.10× | |
AMGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ECL | Ecolab Inc |
Hold | Range-Bound | BEARISH | 270.68 | 5.4% | -1.98 | -0.73% | 77,588,455,000 | 1,119,100 | 1,226,894 | 1.10× | |
ECL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LUV | Southwest Airlines Company |
Hold | Downtrend | BEARISH | 31.43 | 17.6% | -0.23 | -0.73% | 16,485,651,000 | 8,909,926 | 7,074,205 | 1.06× | |
LUV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AMP | Ameriprise Financial Inc |
Buy | Downtrend | BEARISH | 497.29 | 14.7% | -3.68 | -0.73% | 46,125,208,000 | 302,132 | 432,697 | 0.96× | |
AMP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MTCH | Match Group Inc |
Buy | Uptrend | BULLISH | 37.47 | 3.3% | -0.28 | -0.74% | 9,184,542,000 | 4,665,276 | 3,526,487 | 0.85× | |
MTCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LVS | Las Vegas Sands Corp |
Buy | Uptrend | BULLISH | 53.09 | 6.1% | -0.40 | -0.75% | 36,862,583,000 | 5,734,982 | 4,401,512 | 1.12× | |
LVS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BLK | BlackRock Inc |
Buy | Range-Bound | BEARISH | 1114.80 | 5.4% | -8.48 | -0.75% | 170,206,675,000 | 504,251 | 450,143 | 0.82× | |
BLK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CPAY | Corpay Inc |
Buy | Downtrend | BEARISH | 305.06 | 21.9% | -2.38 | -0.77% | 22,360,050,000 | 313,786 | 414,424 | 1.21× | |
CPAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HSIC | Henry Schein Inc |
Hold | Downtrend | BEARISH | 69.01 | 18.3% | -0.54 | -0.78% | 8,419,637,000 | 1,096,277 | 1,556,584 | 1.25× | |
HSIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AMZN | Amazon.com Inc |
Buy | Uptrend | BULLISH | 228.15 | 5.0% | -1.80 | -0.78% | 2,540,805,816,000 | 38,496,218 | 35,645,913 | 1.70× | |
AMZN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MMM | 3M Company |
Hold | Range-Bound | BULLISH | 156.67 | 6.0% | -1.24 | -0.79% | 81,535,001,000 | 3,219,506 | 2,845,172 | 0.96× | |
MMM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HII | Huntington Ingalls Industries Inc |
Hold | Uptrend | BULLISH | 272.72 | 6.8% | -2.16 | -0.79% | 10,639,304,000 | 503,099 | 391,104 | 1.04× | |
HII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HBAN | Huntington Bancshares Incorporated |
Buy | Uptrend | BULLISH | 17.63 | 2.1% | -0.14 | -0.79% | 25,720,582,000 | 27,324,598 | 24,305,987 | 1.12× | |
HBAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
COST | Costco Wholesale Corp |
Buy | Uptrend | BULLISH | 960.10 | 8.9% | -7.80 | -0.81% | 427,281,220,000 | 2,197,312 | 2,045,467 | 0.72× | |
COST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DHR | Danaher Corporation |
Hold | Downtrend | BEARISH | 188.52 | 30.8% | -1.54 | -0.81% | 143,360,770,000 | 4,675,395 | 3,194,853 | 1.70× | |
DHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DXCM | DexCom Inc |
Buy | Downtrend | BEARISH | 75.58 | 18.5% | -0.64 | -0.84% | 31,572,400,000 | 3,861,308 | 3,998,923 | 1.22× | |
DXCM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LLY | Eli Lilly and Company |
Buy | Range-Bound | BULLISH | 748.62 | 19.3% | -6.39 | -0.85% | 651,912,544,000 | 2,787,760 | 4,360,921 | 0.57× | |
LLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CMG | Chipotle Mexican Grill Inc |
Buy | Downtrend | BEARISH | 38.63 | 42.0% | -0.33 | -0.85% | 55,056,536,000 | 22,282,290 | 17,832,901 | 1.40× | |
CMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BR | Broadridge Financial Solutions Inc |
Buy | Uptrend | BEARISH | 249.77 | 7.2% | -2.20 | -0.87% | 29,401,723,000 | 405,616 | 662,265 | 0.73× | |
BR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PNW | Pinnacle West Capital Corp |
Hold | Downtrend | BEARISH | 87.41 | 7.4% | -0.78 | -0.88% | 10,629,003,000 | 849,112 | 989,036 | 0.84× | |
PNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LH | Laboratory Corporation of America Holdings |
Buy | Uptrend | BULLISH | 275.53 | 3.5% | -2.48 | -0.89% | 23,157,477,000 | 426,922 | 459,645 | 1.01× | |
LH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WM | Waste Management Inc |
Buy | Downtrend | BEARISH | 216.18 | 9.4% | -1.96 | -0.90% | 88,646,771,000 | 1,299,155 | 1,756,061 | 0.87× | |
WM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IP | International Paper |
Hold | Downtrend | BEARISH | 45.58 | 20.9% | -0.42 | -0.91% | 25,707,444,000 | 3,748,278 | 3,671,456 | 1.11× | |
IP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PLD | Prologis Inc |
Buy | Uptrend | BULLISH | 114.30 | 13.4% | -1.06 | -0.92% | 105,474,359,000 | 2,717,368 | 3,022,521 | 1.01× | |
PLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MLM | Martin Marietta Materials Inc |
Buy | Uptrend | BULLISH | 611.11 | 2.1% | -5.70 | -0.92% | 37,548,929,000 | 296,577 | 390,703 | 0.72× | |
MLM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CFG | Citizens Financial Group, Inc. |
Buy | Uptrend | BULLISH | 51.34 | 2.1% | -0.48 | -0.93% | 22,305,057,000 | 2,861,827 | 3,586,357 | 1.10× | |
CFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GRMN | Garmin Ltd |
Buy | Uptrend | BULLISH | 235.90 | 2.5% | -2.24 | -0.94% | 45,696,152,000 | 696,367 | 796,125 | 0.66× | |
GRMN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TFC | Truist Financial Corp |
Buy | Uptrend | BEARISH | 44.78 | 4.9% | -0.43 | -0.95% | 59,984,749,000 | 6,903,897 | 7,412,949 | 1.42× | |
TFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SBAC | SBA Communications Corp |
Hold | Downtrend | BEARISH | 198.05 | 22.7% | -1.92 | -0.96% | 21,233,123,000 | 1,480,069 | 1,085,944 | 2.13× | |
SBAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TYL | Tyler Technologies Inc |
Buy | Downtrend | BEARISH | 539.65 | 15.6% | -5.29 | -0.97% | 24,224,879,000 | 400,268 | 280,458 | 0.89× | |
TYL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TRV | The Travelers Companies Inc |
Buy | Uptrend | BULLISH | 276.24 | 2.6% | -2.72 | -0.98% | 61,585,404,000 | 805,427 | 1,196,129 | 0.71× | |
TRV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ESS | Essex Property Trust Inc |
Buy | Downtrend | BULLISH | 264.62 | 15.2% | -2.64 | -0.99% | 18,518,645,000 | 607,910 | 390,908 | 0.71× | |
ESS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CPT | Camden Property Trust |
Buy | Downtrend | BULLISH | 108.40 | 12.4% | -1.10 | -1.00% | 11,899,150,000 | 756,827 | 872,790 | 1.25× | |
CPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HOLX | Hologic Inc |
Hold | Uptrend | BEARISH | 63.80 | 20.9% | -0.65 | -1.01% | 14,848,693,000 | 1,276,128 | 1,633,078 | 0.73× | |
HOLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ALL | The Allstate Corporation |
Buy | Range-Bound | BEARISH | 200.38 | 6.4% | -2.05 | -1.01% | 53,104,161,000 | 1,136,388 | 1,214,664 | 0.92× | |
ALL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CHTR | Charter Communications Inc |
Hold | Downtrend | BEARISH | 260.72 | 39.8% | -2.68 | -1.02% | 35,718,550,000 | 1,476,310 | 1,812,080 | 0.95× | |
CHTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ICE | Intercontinental Exchange Inc |
Buy | Range-Bound | BEARISH | 172.19 | 8.4% | -1.77 | -1.02% | 99,756,155,000 | 2,669,539 | 2,883,792 | 0.98× | |
ICE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
STE | STERIS plc |
Buy | Uptrend | BULLISH | 249.86 | 3.2% | -2.58 | -1.02% | 24,159,744,000 | 774,374 | 457,295 | 0.94× | |
STE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
RF | Regions Financial Corporation |
Buy | Uptrend | BULLISH | 26.89 | 2.1% | -0.28 | -1.03% | 24,119,085,000 | 18,593,121 | 18,149,831 | 1.12× | |
RF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ELV | Elevance Health Inc |
Hold | Downtrend | BULLISH | 311.76 | 44.5% | -3.25 | -1.03% | 70,624,829,000 | 1,503,113 | 2,130,671 | 0.80× | |
ELV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CTAS | Cintas Corporation |
Buy | Downtrend | BEARISH | 202.37 | 12.0% | -2.13 | -1.04% | 82,408,997,000 | 1,371,263 | 1,933,044 | 1.04× | |
CTAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EPAM | EPAM Systems Inc |
Hold | Downtrend | BEARISH | 154.54 | 43.1% | -1.64 | -1.05% | 9,438,397,000 | 604,151 | 812,138 | 2.23× | |
EPAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PGR | Progressive Corp |
Buy | Downtrend | BEARISH | 245.66 | 15.9% | -2.62 | -1.06% | 142,999,503,000 | 2,944,272 | 2,800,429 | 0.77× | |
PGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
JKHY | Jack Henry & Associates Inc |
Hold | Downtrend | BEARISH | 158.43 | 18.3% | -1.69 | -1.06% | 11,822,657,000 | 797,096 | 870,369 | 1.02× | |
JKHY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PM | Philip Morris International Inc |
Buy | Range-Bound | BEARISH | 166.12 | 10.8% | -1.78 | -1.06% | 251,467,104,000 | 3,691,333 | 5,105,676 | 0.78× | |
PM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MAA | Mid-America Apartment Communities Inc |
Buy | Downtrend | BULLISH | 140.64 | 16.9% | -1.51 | -1.06% | 17,451,053,000 | 633,565 | 796,100 | 0.93× | |
MAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NI | NiSource Inc |
Buy | Range-Bound | BEARISH | 40.55 | 6.4% | -0.44 | -1.07% | 18,989,582,000 | 4,361,228 | 4,003,302 | 0.67× | |
NI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CPB | Campbell’s Co |
Hold | Range-Bound | BULLISH | 32.87 | 34.0% | -0.36 | -1.08% | 10,145,363,000 | 4,386,207 | 7,228,443 | 0.79× | |
CPB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MCD | McDonald’s Corporation |
Buy | Uptrend | BULLISH | 302.06 | 5.2% | -3.35 | -1.10% | 223,015,502,000 | 3,582,589 | 3,070,220 | 1.13× | |
MCD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LIN | Linde plc Ordinary Shares |
Buy | Uptrend | BULLISH | 476.73 | 2.4% | -5.31 | -1.10% | 220,162,621,000 | 1,130,729 | 1,621,093 | 1.45× | |
LIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MTB | M&T Bank Corporation |
Buy | Uptrend | BULLISH | 196.57 | 9.7% | -2.19 | -1.10% | 31,186,604,000 | 782,302 | 842,341 | 1.10× | |
MTB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CINF | Cincinnati Financial Corporation |
Buy | Uptrend | BULLISH | 155.13 | 3.3% | -1.73 | -1.10% | 23,981,824,000 | 515,879 | 435,911 | 0.93× | |
CINF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
RJF | Raymond James Financial Inc. |
Buy | Uptrend | BULLISH | 168.38 | 3.7% | -1.89 | -1.11% | 32,998,052,000 | 1,583,500 | 851,490 | 0.68× | |
RJF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
APTV | Aptiv PLC |
Hold | Uptrend | BULLISH | 82.79 | 0.5% | -0.93 | -1.11% | 17,516,616,000 | 1,662,282 | 2,371,365 | 1.14× | |
APTV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ORLY | O’Reilly Automotive Inc |
Hold | Uptrend | BULLISH | 106.30 | 0.2% | -1.20 | -1.12% | 88,956,428,000 | 6,955,490 | 4,098,592 | 1.22× | |
ORLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PSKY | Paramount Skydance Corporation Class B Common Stock |
Hold | Uptrend | - | 18.58 | 13.8% | -0.21 | -1.12% | 8,552,548,000 | 10,400,286 | 17,951,505 | 0.34× | |
PSKY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MSCI | MSCI Inc |
Buy | Downtrend | BULLISH | 576.69 | 11.5% | -6.54 | -1.12% | 42,949,292,000 | 1,255,780 | 566,767 | 1.14× | |
MSCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BEN | Franklin Resources Inc |
Hold | Range-Bound | BEARISH | 24.36 | 6.8% | -0.28 | -1.14% | 12,964,299,000 | 2,601,160 | 3,402,017 | 1.48× | |
BEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
JBHT | JB Hunt Transport Services Inc |
Hold | Downtrend | BEARISH | 136.35 | 31.1% | -1.58 | -1.15% | 13,912,962,000 | 1,017,008 | 1,075,451 | 1.25× | |
JBHT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PPG | PPG Industries Inc |
Hold | Downtrend | BEARISH | 109.47 | 18.8% | -1.27 | -1.15% | 24,822,487,000 | 1,281,537 | 1,523,099 | 0.93× | |
PPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
UHS | Universal Health Services Inc |
Buy | Uptrend | BULLISH | 189.56 | 23.0% | -2.20 | -1.15% | 12,098,989,000 | 657,937 | 688,552 | 0.67× | |
UHS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LW | Lamb Weston Holdings Inc |
Hold | Range-Bound | BULLISH | 56.48 | 32.2% | -0.66 | -1.16% | 8,082,591,000 | 1,009,520 | 1,291,190 | 1.16× | |
LW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NDAQ | Nasdaq Inc |
Buy | Uptrend | BULLISH | 92.86 | 2.8% | -1.09 | -1.16% | 53,638,361,000 | 4,970,658 | 2,527,568 | 1.05× | |
NDAQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MCK | McKesson Corporation |
Buy | Uptrend | BULLISH | 702.54 | 4.3% | -8.41 | -1.18% | 85,501,567,000 | 630,746 | 731,820 | 0.69× | |
MCK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KO | The Coca-Cola Company |
Buy | Downtrend | BEARISH | 66.21 | 8.2% | -0.80 | -1.19% | 292,047,028,000 | 15,942,771 | 14,103,101 | 1.12× | |
KO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TAP | Molson Coors Brewing Co Class B |
Hold | Downtrend | BEARISH | 47.83 | 22.8% | -0.58 | -1.20% | 9,973,138,000 | 2,453,946 | 2,104,444 | 1.24× | |
TAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DGX | Quest Diagnostics Incorporated |
Buy | Uptrend | BULLISH | 180.70 | 3.0% | -2.20 | -1.20% | 20,518,402,000 | 642,154 | 757,180 | 0.86× | |
DGX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AVB | AvalonBay Communities Inc |
Hold | Downtrend | BULLISH | 192.80 | 17.5% | -2.35 | -1.20% | 27,823,065,000 | 941,820 | 839,199 | 1.02× | |
AVB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KEY | KeyCorp |
Buy | Uptrend | BULLISH | 18.84 | 0.5% | -0.23 | -1.21% | 20,768,088,000 | 32,455,139 | 26,019,496 | 1.02× | |
KEY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FI | Fiserv, Inc. |
Buy | Downtrend | BEARISH | 132.69 | 44.6% | -1.62 | -1.21% | 73,412,239,000 | 2,964,723 | 4,092,260 | 1.18× | |
FI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AWK | American Water Works |
Hold | Range-Bound | BEARISH | 137.58 | 9.9% | -1.70 | -1.22% | 28,016,218,000 | 1,083,956 | 1,109,488 | 0.89× | |
AWK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TEL | TE Connectivity Ltd |
Buy | Uptrend | BULLISH | 209.81 | 0.7% | -2.64 | -1.24% | 61,678,911,000 | 1,576,714 | 1,526,685 | 0.89× | |
TEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KR | Kroger Company |
Hold | Range-Bound | BEARISH | 67.43 | 9.2% | -0.86 | -1.26% | 44,793,315,000 | 7,199,153 | 6,856,183 | 1.04× | |
KR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
UNH | UnitedHealth Group Incorporated |
Hold | Range-Bound | BULLISH | 348.06 | 44.0% | -4.50 | -1.28% | 315,102,102,000 | 11,000,140 | 19,790,411 | 2.30× | |
UNH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HLT | Hilton Worldwide Holdings Inc |
Buy | Uptrend | BULLISH | 271.31 | 2.4% | -3.51 | -1.28% | 64,043,323,000 | 1,442,629 | 1,443,779 | 0.78× | |
HLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ZTS | Zoetis Inc |
Buy | Downtrend | BEARISH | 146.28 | 24.3% | -1.92 | -1.30% | 67,948,823,000 | 3,339,664 | 2,401,231 | 0.81× | |
ZTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GEN | Gen Digital Inc. |
Hold | Range-Bound | BEARISH | 28.76 | 8.9% | -0.38 | -1.30% | 18,168,136,000 | 3,164,946 | 3,941,320 | 0.98× | |
GEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CAH | Cardinal Health Inc |
Hold | Range-Bound | BEARISH | 150.26 | 11.4% | -1.99 | -1.31% | 35,714,032,000 | 1,207,443 | 2,390,819 | 0.82× | |
CAH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AMT | American Tower Corp |
Hold | Downtrend | BEARISH | 192.52 | 17.5% | -2.55 | -1.31% | 92,863,545,000 | 3,700,072 | 2,825,301 | 1.19× | |
AMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BX | Blackstone Group Inc |
Buy | Uptrend | BULLISH | 181.35 | 9.4% | -2.43 | -1.32% | 208,778,314,000 | 3,355,859 | 3,511,074 | 1.24× | |
BX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CME | CME Group Inc |
Hold | Range-Bound | BEARISH | 258.83 | 9.7% | -3.47 | -1.32% | 94,397,940,000 | 1,806,602 | 1,993,220 | 0.98× | |
CME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CMCSA | Comcast Corp |
Hold | Downtrend | BEARISH | 32.62 | 24.1% | -0.44 | -1.33% | 125,202,842,000 | 21,382,372 | 20,561,441 | 0.86× | |
CMCSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PRU | Prudential Financial Inc |
Hold | Downtrend | BULLISH | 105.46 | 16.0% | -1.44 | -1.35% | 37,203,894,000 | 1,805,591 | 1,468,611 | 0.93× | |
PRU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GPN | Global Payments Inc |
Hold | Range-Bound | BULLISH | 84.19 | 27.0% | -1.17 | -1.37% | 21,296,042,000 | 1,871,826 | 2,353,711 | 1.25× | |
GPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CL | Colgate-Palmolive Company |
Buy | Downtrend | BEARISH | 82.14 | 21.1% | -1.15 | -1.38% | 68,803,854,000 | 6,604,597 | 4,664,280 | 0.94× | |
CL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WRB | W. R. Berkley Corp |
Buy | Uptrend | BULLISH | 72.80 | 4.6% | -1.02 | -1.38% | 27,293,923,000 | 1,561,345 | 1,656,253 | 0.87× | |
WRB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CB | Chubb Ltd |
Buy | Range-Bound | BULLISH | 274.26 | 9.5% | -3.85 | -1.38% | 110,588,633,000 | 2,418,154 | 1,644,129 | 0.68× | |
CB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ROP | Roper Technologies, Inc. |
Hold | Downtrend | BEARISH | 505.23 | 13.5% | -7.30 | -1.42% | 55,791,403,000 | 689,108 | 843,446 | 1.33× | |
ROP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HRL | Hormel Foods Corporation |
Hold | Downtrend | BEARISH | 24.73 | 24.0% | -0.36 | -1.43% | 14,112,949,000 | 4,117,831 | 4,799,080 | 0.93× | |
HRL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WDAY | Workday Inc |
Buy | Range-Bound | BULLISH | 223.39 | 21.5% | -3.28 | -1.45% | 61,698,359,000 | 2,683,175 | 3,990,296 | 0.48× | |
WDAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SNPS | Synopsys Inc |
Buy | Downtrend | BEARISH | 419.20 | 40.5% | -6.25 | -1.47% | 110,682,218,000 | 4,420,694 | 2,118,597 | 9.96× | |
SNPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WTW | Willis Towers Watson PLC |
Buy | Uptrend | BULLISH | 333.70 | 3.7% | -5.09 | -1.50% | 32,119,630,000 | 412,644 | 562,459 | 1.22× | |
WTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PKG | Packaging Corp of America |
Buy | Uptrend | BULLISH | 211.84 | 13.5% | -3.26 | -1.52% | 19,817,830,000 | 786,379 | 835,198 | 0.74× | |
PKG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
VRSK | Verisk Analytics Inc |
Hold | Downtrend | BEARISH | 262.20 | 18.5% | -4.04 | -1.52% | 37,766,365,000 | 895,490 | 1,016,426 | 0.94× | |
VRSK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ADP | Automatic Data Processing Inc |
Buy | Downtrend | BEARISH | 293.50 | 10.9% | -4.53 | -1.52% | 118,430,532,000 | 1,099,397 | 1,494,447 | 1.18× | |
ADP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NVR | NVR Inc |
Hold | Uptrend | BULLISH | 8287.56 | 16.4% | -128.18 | -1.52% | 23,491,877,000 | 17,445 | 17,449 | 1.25× | |
NVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SCHW | Charles Schwab Corp |
Buy | Range-Bound | BEARISH | 92.10 | 7.2% | -1.44 | -1.54% | 167,091,012,000 | 9,645,313 | 8,710,186 | 1.44× | |
SCHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TGT | Target Corporation |
Hold | Downtrend | BEARISH | 88.56 | 41.6% | -1.40 | -1.56% | 42,336,354,000 | 9,275,846 | 8,694,347 | 0.66× | |
TGT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
UDR | UDR Inc |
Hold | Downtrend | BEARISH | 37.77 | 14.6% | -0.60 | -1.56% | 14,750,495,000 | 2,596,814 | 2,179,979 | 1.05× | |
UDR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GPC | Genuine Parts Co |
Hold | Uptrend | BULLISH | 139.05 | 2.1% | -2.21 | -1.56% | 19,403,334,000 | 1,454,535 | 1,018,853 | 1.79× | |
GPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BSX | Boston Scientific Corp |
Buy | Uptrend | BULLISH | 102.71 | 3.4% | -1.65 | -1.58% | 158,873,240,000 | 10,541,915 | 6,359,686 | 1.63× | |
BSX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SYK | Stryker Corporation |
Buy | Range-Bound | BULLISH | 377.31 | 5.4% | -6.15 | -1.60% | 149,982,855,000 | 843,029 | 1,077,102 | 0.86× | |
SYK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ROL | Rollins Inc |
Buy | Range-Bound | BEARISH | 56.44 | 4.4% | -0.93 | -1.62% | 27,391,853,000 | 1,769,658 | 1,327,441 | 1.11× | |
ROL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PHM | PulteGroup Inc |
Buy | Uptrend | BULLISH | 134.86 | 8.8% | -2.23 | -1.63% | 27,734,182,000 | 2,008,086 | 2,074,113 | 1.05× | |
PHM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TSCO | Tractor Supply Company |
Buy | Uptrend | BULLISH | 59.61 | 7.3% | -1.00 | -1.65% | 32,072,696,000 | 6,270,895 | 4,178,266 | 0.88× | |
TSCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CPRT | Copart Inc |
Buy | Range-Bound | BULLISH | 47.60 | 25.3% | -0.80 | -1.65% | 46,964,081,000 | 5,946,732 | 6,839,914 | 0.97× | |
CPRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DVA | DaVita HealthCare Partners Inc |
Hold | Downtrend | BEARISH | 130.86 | 26.4% | -2.23 | -1.68% | 9,857,705,000 | 633,218 | 701,443 | 0.86× | |
DVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BG | Bunge Limited |
Buy | Uptrend | BULLISH | 80.30 | 15.2% | -1.37 | -1.68% | 16,871,228,000 | 1,593,196 | 2,071,539 | 1.49× | |
BG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BBY | Best Buy Co. Inc |
Hold | Uptrend | BULLISH | 74.57 | 22.7% | -1.29 | -1.70% | 16,098,301,000 | 2,713,129 | 3,932,387 | 0.69× | |
BBY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EMR | Emerson Electric Company |
Buy | Range-Bound | BEARISH | 135.09 | 10.7% | -2.35 | -1.71% | 74,599,145,000 | 1,821,855 | 2,704,553 | 0.92× | |
EMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MKTX | MarketAxess Holdings Inc |
Hold | Downtrend | BEARISH | 181.68 | 36.9% | -3.17 | -1.71% | 7,005,712,000 | 737,078 | 656,517 | 1.25× | |
MKTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FANG | Diamondback Energy Inc |
Hold | Downtrend | BEARISH | 134.53 | 28.5% | -2.35 | -1.72% | 40,154,608,000 | 3,108,417 | 1,729,031 | 1.16× | |
FANG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GILD | Gilead Sciences Inc |
Buy | Uptrend | BULLISH | 112.54 | 5.4% | -2.01 | -1.75% | 142,755,185,000 | 6,168,654 | 6,040,043 | 1.03× | |
GILD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ABT | Abbott Laboratories |
Buy | Range-Bound | BULLISH | 131.42 | 7.6% | -2.35 | -1.76% | 225,145,913,000 | 4,056,495 | 5,210,751 | 1.42× | |
ABT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KDP | Keurig Dr Pepper Inc |
Hold | Downtrend | BEARISH | 26.75 | 26.4% | -0.48 | -1.76% | 38,919,303,000 | 32,380,608 | 18,417,053 | 1.01× | |
KDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SYY | Sysco Corporation |
Buy | Uptrend | BULLISH | 79.87 | 3.6% | -1.44 | -1.77% | 39,428,579,000 | 2,103,973 | 2,666,691 | 0.80× | |
SYY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EQR | Equity Residential |
Hold | Range-Bound | BULLISH | 65.28 | 13.4% | -1.18 | -1.78% | 26,293,875,000 | 1,826,421 | 1,962,758 | 0.80× | |
EQR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ABNB | Airbnb Inc |
Hold | Downtrend | BEARISH | 120.37 | 24.7% | -2.18 | -1.78% | 75,556,053,000 | 7,055,979 | 4,387,899 | 1.08× | |
ABNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
INVH | Invitation Homes Inc |
Buy | Downtrend | BEARISH | 29.66 | 16.6% | -0.54 | -1.79% | 18,543,491,000 | 5,131,606 | 3,640,928 | 0.93× | |
INVH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HON | Honeywell International Inc |
Hold | Downtrend | BEARISH | 211.46 | 12.0% | -3.85 | -1.79% | 135,994,941,000 | 3,168,847 | 3,169,165 | 1.35× | |
HON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
COO | The Cooper Companies, Inc |
Hold | Downtrend | BEARISH | 65.48 | 39.8% | -1.20 | -1.80% | 13,536,903,000 | 2,922,882 | 3,276,801 | 0.73× | |
COO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CI | Cigna Corp |
Hold | Range-Bound | BULLISH | 297.31 | 16.9% | -5.45 | -1.80% | 81,495,785,000 | 1,053,457 | 1,548,275 | 0.93× | |
CI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BLDR | Builders FirstSource Inc |
Hold | Uptrend | BULLISH | 140.21 | 31.0% | -2.62 | -1.83% | 16,494,719,000 | 1,591,096 | 1,960,854 | 0.80× | |
BLDR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CCI | Crown Castle |
Hold | Downtrend | BEARISH | 93.65 | 18.8% | -1.76 | -1.84% | 41,870,442,000 | 4,768,778 | 3,791,654 | 0.66× | |
CCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CHD | Church & Dwight Company Inc |
Hold | Downtrend | BULLISH | 91.23 | 19.6% | -1.73 | -1.86% | 23,337,742,000 | 2,269,958 | 1,874,672 | 1.01× | |
CHD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GIS | General Mills Inc |
Hold | Downtrend | BULLISH | 49.00 | 31.4% | -0.93 | -1.86% | 27,044,420,000 | 5,069,563 | 5,747,527 | 0.90× | |
GIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
GNRC | Generac Holdings Inc |
Hold | Uptrend | BULLISH | 184.37 | 9.0% | -3.50 | -1.86% | 10,637,959,000 | 697,874 | 842,156 | 0.96× | |
GNRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CNC | Centene Corp |
Hold | Range-Bound | BULLISH | 32.65 | 59.5% | -0.62 | -1.86% | 14,233,034,000 | 11,558,850 | 13,554,420 | 1.05× | |
CNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EQT | EQT Corporation |
Buy | Downtrend | BEARISH | 49.98 | 17.4% | -0.96 | -1.88% | 32,201,648,000 | 5,335,085 | 6,703,252 | 0.83× | |
EQT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IFF | International Flavors & Fragrances Inc |
Buy | Downtrend | BEARISH | 64.40 | 38.7% | -1.25 | -1.90% | 16,922,631,000 | 3,081,138 | 1,835,272 | 0.97× | |
IFF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
UAL | United Airlines Holdings Inc |
Buy | Uptrend | BULLISH | 104.55 | 8.9% | -2.03 | -1.90% | 34,506,592,000 | 4,720,938 | 4,915,822 | 1.07× | |
UAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KHC | Kraft Heinz Co |
Hold | Downtrend | BEARISH | 25.63 | 22.5% | -0.50 | -1.91% | 32,300,446,000 | 23,125,472 | 13,414,110 | 1.01× | |
KHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CTSH | Cognizant Technology Solutions Corp Class A |
Hold | Downtrend | BEARISH | 69.17 | 23.0% | -1.38 | -1.96% | 35,076,600,000 | 4,099,214 | 3,617,753 | 1.19× | |
CTSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KMB | Kimberly-Clark Corporation |
Hold | Downtrend | BEARISH | 125.47 | 13.3% | -2.52 | -1.97% | 43,094,905,000 | 3,077,502 | 2,103,734 | 1.05× | |
KMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EW | Edwards Lifesciences Corp |
Buy | Uptrend | BULLISH | 76.05 | 3.8% | -1.53 | -1.97% | 47,519,879,000 | 3,734,035 | 3,623,733 | 0.63× | |
EW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PEP | PepsiCo Inc |
Hold | Range-Bound | BULLISH | 140.64 | 17.4% | -2.89 | -2.01% | 200,419,623,000 | 7,258,541 | 8,601,440 | 0.70× | |
PEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CVS | CVS Health Corp |
Buy | Uptrend | BULLISH | 73.47 | 3.7% | -1.51 | -2.01% | 93,577,388,000 | 6,989,360 | 6,628,673 | 1.59× | |
CVS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HAL | Halliburton Company |
Hold | Range-Bound | BULLISH | 21.80 | 28.6% | -0.45 | -2.02% | 18,842,503,000 | 8,708,992 | 10,265,725 | 1.36× | |
HAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PAYC | Paycom Soft |
Buy | Downtrend | BEARISH | 218.12 | 17.4% | -4.59 | -2.06% | 12,608,229,000 | 485,316 | 626,695 | 0.95× | |
PAYC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PSA | Public Storage |
Hold | Range-Bound | BULLISH | 286.47 | 19.7% | -6.03 | -2.06% | 52,249,899,000 | 692,316 | 643,290 | 1.25× | |
PSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ZBH | Zimmer Biomet Holdings Inc |
Buy | Uptrend | BULLISH | 100.96 | 9.0% | -2.13 | -2.07% | 20,944,691,000 | 957,817 | 1,282,882 | 1.00× | |
ZBH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TSN | Tyson Foods Inc |
Hold | Range-Bound | BULLISH | 53.99 | 13.6% | -1.15 | -2.09% | 19,994,218,000 | 2,711,053 | 2,489,095 | 0.87× | |
TSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AIZ | Assurant Inc |
Buy | Uptrend | BULLISH | 208.48 | 7.1% | -4.53 | -2.13% | 10,655,470,000 | 261,298 | 427,618 | 0.62× | |
AIZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SWKS | Skyworks Solutions Inc |
Sell | Downtrend | BULLISH | 72.87 | 25.9% | -1.59 | -2.14% | 11,161,785,000 | 2,660,039 | 2,187,062 | 1.29× | |
SWKS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MRK | Merck & Company Inc |
Hold | Range-Bound | BULLISH | 81.05 | 27.7% | -1.78 | -2.15% | 211,337,167,000 | 10,226,922 | 10,779,147 | 1.07× | |
MRK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AON | Aon PLC |
Buy | Range-Bound | BULLISH | 363.92 | 11.9% | -8.19 | -2.20% | 79,898,436,000 | 779,400 | 1,059,620 | 0.75× | |
AON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SLB | Schlumberger NV |
Hold | Range-Bound | BULLISH | 34.78 | 19.3% | -0.79 | -2.22% | 53,431,620,000 | 13,994,203 | 13,757,858 | 1.45× | |
SLB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
VMC | Vulcan Materials Company |
Buy | Uptrend | BULLISH | 294.94 | 0.8% | -6.77 | -2.24% | 38,951,477,000 | 619,829 | 797,347 | 0.59× | |
VMC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SHW | Sherwin-Williams Co |
Hold | Uptrend | BULLISH | 360.10 | 10.1% | -8.33 | -2.26% | 90,103,955,000 | 1,848,790 | 1,897,094 | 0.93× | |
SHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EXR | Extra Space Storage Inc |
Buy | Range-Bound | BULLISH | 143.81 | 18.9% | -3.34 | -2.27% | 32,637,393,000 | 892,917 | 1,077,235 | 0.88× | |
EXR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LKQ | LKQ Corporation |
Buy | Downtrend | BULLISH | 31.55 | 26.7% | -0.75 | -2.32% | 8,331,147,000 | 2,776,403 | 4,355,881 | 0.58× | |
LKQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
PAYX | Paychex Inc |
Hold | Downtrend | BEARISH | 131.97 | 16.9% | -3.14 | -2.32% | 48,705,442,000 | 2,194,658 | 2,069,945 | 0.90× | |
PAYX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AOS | Smith AO Corporation |
Hold | Uptrend | BULLISH | 72.57 | 19.7% | -1.74 | -2.34% | 10,324,778,000 | 766,708 | 1,053,728 | 1.05× | |
AOS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AZO | AutoZone Inc |
Hold | Uptrend | BULLISH | 4227.20 | -0.2% | -101.60 | -2.35% | 70,585,246,000 | 166,798 | 100,944 | 0.97× | |
AZO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MCHP | Microchip Technology Inc |
Hold | Range-Bound | BEARISH | 63.17 | 18.4% | -1.53 | -2.36% | 35,575,706,000 | 6,803,744 | 7,802,128 | 0.69× | |
MCHP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TRMB | Trimble Inc |
Hold | Range-Bound | BEARISH | 80.88 | 8.4% | -1.97 | -2.38% | 19,213,615,000 | 1,027,635 | 1,514,563 | 0.94× | |
TRMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
STZ | Constellation Brands Inc Class A |
Hold | Downtrend | BEARISH | 139.48 | 44.1% | -3.42 | -2.39% | 26,171,324,000 | 2,444,843 | 2,499,091 | 0.89× | |
STZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MMC | Marsh & McLennan Companies Inc |
Hold | Downtrend | BEARISH | 198.12 | 19.5% | -4.87 | -2.40% | 100,163,478,000 | 2,109,632 | 1,991,926 | 1.27× | |
MMC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TXN | Texas Instruments Incorporated |
Hold | Downtrend | BEARISH | 178.20 | 15.9% | -4.40 | -2.41% | 170,854,121,000 | 11,656,792 | 6,274,190 | 0.93× | |
TXN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TMO | Thermo Fisher Scientific Inc |
Buy | Range-Bound | BULLISH | 479.54 | 23.9% | -11.86 | -2.41% | 186,011,681,000 | 1,538,556 | 1,726,764 | 0.84× | |
TMO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
NCLH | Norwegian Cruise Line Holdings Ltd |
Hold | Uptrend | BULLISH | 26.01 | 13.1% | -0.65 | -2.44% | 11,596,703,000 | 15,257,367 | 15,512,303 | 1.18× | |
NCLH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DAL | Delta Air Lines Inc |
Buy | Uptrend | BULLISH | 58.41 | 11.5% | -1.46 | -2.44% | 39,947,358,000 | 9,765,667 | 6,562,602 | 0.79× | |
DAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
STLD | Steel Dynamics Inc |
Buy | Uptrend | BULLISH | 130.65 | 13.7% | -3.34 | -2.49% | 19,818,209,000 | 718,886 | 1,210,324 | 0.71× | |
STLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BALL | Ball Corporation |
Buy | Downtrend | BEARISH | 49.91 | 25.4% | -1.28 | -2.50% | 13,863,269,000 | 2,168,717 | 2,242,278 | 0.77× | |
BALL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LEN | Lennar Corporation |
Hold | Uptrend | BULLISH | 133.78 | 19.8% | -3.48 | -2.54% | 36,567,585,000 | 4,576,888 | 3,162,900 | 0.86× | |
LEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MOH | Molina Healthcare Inc |
Hold | Downtrend | BULLISH | 176.14 | 50.9% | -4.61 | -2.55% | 9,466,030,000 | 947,204 | 1,438,521 | 0.75× | |
MOH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ACGL | Arch Capital Group Ltd |
Buy | Range-Bound | BULLISH | 89.86 | 18.2% | -2.40 | -2.60% | 33,813,731,000 | 1,652,339 | 1,919,755 | 1.08× | |
ACGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CAG | ConAgra Foods Inc |
Hold | Downtrend | BULLISH | 18.67 | 38.2% | -0.51 | -2.66% | 9,229,221,000 | 9,684,685 | 11,313,725 | 0.79× | |
CAG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BIIB | Biogen Inc |
Hold | Uptrend | BULLISH | 144.86 | 30.2% | -3.98 | -2.67% | 20,624,333,000 | 1,810,637 | 1,493,170 | 0.86× | |
BIIB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EG | Everest Group Ltd |
Hold | Range-Bound | BULLISH | 340.02 | 14.6% | -9.40 | -2.69% | 14,260,722,000 | 317,677 | 294,264 | 0.93× | |
EG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AJG | Arthur J Gallagher & Co |
Buy | Downtrend | BEARISH | 289.28 | 16.2% | -8.01 | -2.69% | 76,698,681,000 | 1,169,377 | 1,373,814 | 1.35× | |
AJG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
A | Agilent Technologies Inc |
Buy | Uptrend | BULLISH | 123.24 | 19.0% | -3.50 | -2.76% | 35,188,019,000 | 1,250,801 | 1,706,404 | 0.93× | |
A
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BRO | Brown & Brown Inc |
Hold | Downtrend | BEARISH | 90.88 | 26.2% | -2.67 | -2.85% | 31,265,819,000 | 1,910,196 | 2,333,526 | 1.16× | |
BRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DVN | Devon Energy Corporation |
Buy | Uptrend | BULLISH | 33.77 | 16.3% | -1.00 | -2.88% | 22,065,648,000 | 8,510,282 | 6,438,237 | 1.09× | |
DVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CCL | Carnival Corporation |
Buy | Uptrend | BULLISH | 31.52 | 3.7% | -0.95 | -2.93% | 42,805,129,000 | 12,985,623 | 15,609,733 | 0.83× | |
CCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
EMN | Eastman Chemical Company |
Hold | Downtrend | BEARISH | 65.21 | 41.6% | -1.98 | -2.95% | 7,930,298,000 | 1,143,097 | 1,380,028 | 1.71× | |
EMN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AKAM | Akamai Technologies Inc |
Hold | Downtrend | BULLISH | 76.84 | 28.1% | -2.36 | -2.98% | 11,264,403,000 | 1,518,717 | 1,807,787 | 0.96× | |
AKAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
HAS | Hasbro Inc |
Buy | Range-Bound | BULLISH | 76.00 | 5.5% | -2.38 | -3.04% | 11,180,776,000 | 2,103,290 | 1,545,655 | 0.77× | |
HAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DHI | DR Horton Inc |
Hold | Uptrend | BULLISH | 172.09 | 10.9% | -5.78 | -3.25% | 54,198,944,000 | 5,741,092 | 3,839,210 | 0.98× | |
DHI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ISRG | Intuitive Surgical Inc |
Buy | Downtrend | BEARISH | 433.99 | 27.0% | -15.69 | -3.49% | 167,358,562,000 | 3,470,970 | 2,167,837 | 1.18× | |
ISRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DOW | Dow Inc |
Hold | Downtrend | BULLISH | 24.16 | 53.9% | -0.88 | -3.51% | 17,366,680,000 | 13,189,420 | 12,154,765 | 0.94× | |
DOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
VTRS | Viatris Inc |
Hold | Uptrend | BULLISH | 9.60 | 21.5% | -0.36 | -3.61% | 12,241,634,000 | 17,794,699 | 8,156,957 | 0.92× | |
VTRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
COR | Cencora Inc. |
Buy | Uptrend | BULLISH | 291.63 | 3.9% | -10.94 | -3.62% | 56,709,317,000 | 2,196,027 | 1,322,006 | 0.99× | |
COR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
TECH | Bio-Techne Corp |
Hold | Downtrend | BEARISH | 51.26 | 36.7% | -1.95 | -3.66% | 8,463,476,000 | 1,982,065 | 2,002,496 | 1.56× | |
TECH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
KVUE | Kenvue Inc. |
Hold | Downtrend | BEARISH | 18.26 | 23.6% | -0.73 | -3.84% | 35,733,082,000 | 24,888,574 | 18,227,487 | 2.09× | |
KVUE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
RCL | Royal Caribbean Cruises Ltd |
Buy | Uptrend | BULLISH | 336.50 | 6.9% | -13.51 | -3.86% | 95,686,394,000 | 2,070,781 | 1,893,725 | 1.21× | |
RCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MKC | McCormick & Company Incorporated |
Hold | Downtrend | BEARISH | 65.97 | 19.5% | -2.99 | -4.34% | 19,033,876,000 | 3,202,549 | 2,456,703 | 0.99× | |
MKC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
LYB | LyondellBasell Industries NV |
Hold | Downtrend | BULLISH | 52.59 | 39.5% | -2.63 | -4.76% | 17,716,371,000 | 6,259,008 | 4,072,082 | 0.88× | |
LYB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
ERIE | Erie Indemnity Company |
Strong Sell | Downtrend | BEARISH | 321.81 | 38.9% | -16.85 | -4.98% | 17,520,777,000 | 122,808 | 127,047 | 1.05× | |
ERIE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
FDS | FactSet Research Systems Inc |
Hold | Downtrend | BEARISH | 343.77 | 26.9% | -18.16 | -5.02% | 14,026,701,000 | 842,657 | 431,889 | 1.01× | |
FDS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
SJM | The J. M. Smucker Company |
Hold | Uptrend | BULLISH | 102.30 | 9.6% | -5.51 | -5.11% | 12,003,129,000 | 2,718,224 | 2,290,055 | 0.44× | |
SJM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
CTVA | Corteva Inc |
Buy | Range-Bound | BULLISH | 70.09 | 7.0% | -4.20 | -5.65% | 49,098,936,000 | 8,799,961 | 3,595,214 | 0.82× | |
CTVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
AMCR | Amcor PLC |
Hold | Downtrend | BEARISH | 8.28 | 24.2% | 0.00 | 0.00% | 19,130,337,000 | 24,273,206 | 27,956,019 | 0.64× | |
AMCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
VICI | VICI Properties Inc |
Buy | Uptrend | BULLISH | 33.15 | 2.6% | 0.00 | 0.00% | 35,830,030,000 | 5,161,403 | 8,284,611 | 0.74× | |
VICI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WBA | Walgreens Boots Alliance Inc |
Hold | Uptrend | BULLISH | 11.98 | 9.6% | 0.00 | 0.00% | 10,369,420,000 | - | 35,941,776 | - | |
WBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
BF.B | BF.B |
- | Range-Bound | - | - | - | - | - | - | - | - | - | |
BF.B
Added to Watchlist
Entry
—
Stop
—
Target
—
|
WBD
BUY
BULLISH
Warner Bros Discovery Inc
18.87
+2.70 +16.70%
Vol: 286,081,544
Avg20: 47,456,614 · x20: 0.90×
ALB
HOLD
BEARISH
Albemarle Corp
81.04
+5.04 +6.63%
Vol: 4,996,275
Avg20: 3,968,522 · x20: 1.39×
WDC
HOLD
BULLISH
Western Digital Corporation
102.39
+4.73 +4.84%
Vol: 12,520,344
Avg20: 6,200,148 · x20: 1.01×
GOOGL
BUY
BULLISH
Alphabet Inc Class A
251.61
+10.81 +4.49%
Vol: 58,251,146
Avg20: 30,884,606 · x20: 1.14×
EL
HOLD
BEARISH
Estee Lauder Companies Inc
87.40
+3.75 +4.48%
Vol: 3,340,791
Avg20: 4,283,169 · x20: 0.55×
ANET
BUY
BULLISH
Arista Networks
145.49
+6.09 +4.37%
Vol: 12,125,087
Avg20: 8,045,237 · x20: 2.45×
GOOG
BUY
BULLISH
Alphabet Inc Class C
251.76
+10.38 +4.30%
Vol: 29,864,107
Avg20: 22,096,471 · x20: 0.90×
TSLA
HOLD
BULLISH
Tesla Inc
410.04
+14.10 +3.56%
Vol: 163,171,172
Avg20: 73,973,881 · x20: 0.72×
ORCL
BUY
BULLISH
Oracle Corporation
302.18
+10.03 +3.43%
Vol: 39,706,431
Avg20: 18,180,835 · x20: 7.21×
IRM
HOLD
BEARISH
Iron Mountain Incorporated
99.86
+3.17 +3.28%
Vol: 1,870,689
Avg20: 1,315,764 · x20: 1.42×
CZR
BUY
BEARISH
Caesars Entertainment Corporation
25.90
+0.81 +3.23%
Vol: 5,632,381
Avg20: 5,802,156 · x20: 1.00×
MGM
HOLD
BEARISH
MGM Resorts International
35.63
+1.08 +3.13%
Vol: 6,508,375
Avg20: 3,774,562 · x20: 0.81×
UBER
BUY
BULLISH
Uber Technologies Inc
98.86
+2.97 +3.10%
Vol: 18,623,451
Avg20: 15,187,177 · x20: 0.78×
WY
HOLD
BEARISH
Weyerhaeuser Company
25.84
+0.74 +2.95%
Vol: 4,472,350
Avg20: 3,929,695 · x20: 1.23×
INTC
HOLD
BULLISH
Intel Corporation
24.77
+0.69 +2.87%
Vol: 83,721,225
Avg20: 118,697,802 · x20: 0.52×
EXPE
HOLD
BULLISH
Expedia Group Inc.
228.24
+6.05 +2.72%
Vol: 2,615,939
Avg20: 1,561,264 · x20: 0.73×
ZBRA
HOLD
BEARISH
Zebra Technologies Corporation
320.91
+8.26 +2.64%
Vol: 486,281
Avg20: 485,648 · x20: 0.88×
ETN
BUY
BULLISH
Eaton Corporation PLC
375.56
+9.65 +2.64%
Vol: 3,030,284
Avg20: 1,952,046 · x20: 1.78×
FSLR
BUY
BULLISH
First Solar Inc
207.00
+5.30 +2.63%
Vol: 1,922,276
Avg20: 3,396,976 · x20: 0.50×
KLAC
BUY
BULLISH
KLA-Tencor Corporation
988.91
+24.89 +2.58%
Vol: 845,610
Avg20: 910,494 · x20: 0.78×
PANW
BUY
BULLISH
Palo Alto Networks Inc
201.28
+4.99 +2.54%
Vol: 5,938,394
Avg20: 9,509,111 · x20: 0.65×
CSGP
HOLD
BEARISH
CoStar Group Inc
88.97
+2.17 +2.50%
Vol: 2,954,052
Avg20: 2,587,175 · x20: 1.01×
XYZ
BUY
BEARISH
Block, Inc
74.61
+1.75 +2.40%
Vol: 6,464,014
Avg20: 6,199,486 · x20: 0.66×
CDNS
BUY
BULLISH
Cadence Design Systems Inc
351.52
+8.04 +2.34%
Vol: 1,403,829
Avg20: 1,536,251 · x20: 3.80×
NWSA
BUY
BULLISH
News Corp A
29.89
+0.66 +2.26%
Vol: 4,263,306
Avg20: 3,657,465 · x20: 1.31×
REGN
HOLD
BEARISH
Regeneron Pharmaceuticals Inc
572.59
+12.59 +2.25%
Vol: 995,650
Avg20: 994,131 · x20: 0.88×
ULTA
BUY
BULLISH
Ulta Beauty Inc
526.08
+11.46 +2.23%
Vol: 625,004
Avg20: 942,231 · x20: 0.74×
CEG
BUY
BEARISH
Constellation Energy Corp
330.42
+6.94 +2.15%
Vol: 2,048,377
Avg20: 1,991,580 · x20: 1.04×
WSM
BUY
BULLISH
Williams-Sonoma Inc
201.04
+4.09 +2.08%
Vol: 893,761
Avg20: 1,494,306 · x20: 0.46×
FCX
BUY
BULLISH
Freeport-McMoran Copper & Gold Inc
45.65
+0.91 +2.03%
Vol: 12,668,476
Avg20: 10,851,169 · x20: 1.53×
NOW
BUY
BULLISH
ServiceNow Inc
947.87
+18.72 +2.01%
Vol: 1,546,009
Avg20: 1,731,660 · x20: 0.95×
LRCX
BUY
BULLISH
Lam Research Corp
119.21
+2.25 +1.92%
Vol: 9,766,635
Avg20: 11,061,984 · x20: 1.07×
MPWR
BUY
BULLISH
Monolithic Power Systems Inc
849.71
+15.57 +1.87%
Vol: 392,946
Avg20: 512,821 · x20: 1.47×
AMAT
BUY
BEARISH
Applied Materials Inc
170.93
+3.13 +1.87%
Vol: 5,595,063
Avg20: 8,533,248 · x20: 0.67×
BKNG
BUY
BEARISH
Booking Holdings Inc
5559.83
+101.51 +1.86%
Vol: 153,283
Avg20: 178,902 · x20: 1.38×
HWM
BUY
BULLISH
Howmet Aerospace Inc
189.21
+3.43 +1.85%
Vol: 1,812,426
Avg20: 2,295,384 · x20: 0.87×
GE
BUY
BULLISH
GE Aerospace
286.85
+5.19 +1.84%
Vol: 3,713,595
Avg20: 4,115,552 · x20: 0.77×
NWS
BUY
BEARISH
News Corp B
32.85
+0.58 +1.80%
Vol: 2,043,852
Avg20: 1,158,408 · x20: 1.60×
VST
BUY
BEARISH
Vistra Energy Corp
213.52
+3.75 +1.79%
Vol: 4,746,351
Avg20: 3,839,930 · x20: 2.36×
GEHC
BUY
BULLISH
GE HealthCare Technologies Inc.
77.76
+1.32 +1.73%
Vol: 3,195,981
Avg20: 3,033,092 · x20: 1.35×
FTNT
BUY
BEARISH
Fortinet Inc
81.00
+1.32 +1.66%
Vol: 6,219,011
Avg20: 8,344,166 · x20: 0.71×
RTX
BUY
BULLISH
Raytheon Technologies Corp
158.40
+2.55 +1.64%
Vol: 3,890,576
Avg20: 3,784,787 · x20: 1.19×
AMD
BUY
BEARISH
Advanced Micro Devices Inc
161.16
+2.59 +1.63%
Vol: 36,623,459
Avg20: 49,120,232 · x20: 1.06×
TER
HOLD
BULLISH
Teradyne Inc
114.07
+1.83 +1.63%
Vol: 3,241,312
Avg20: 3,497,660 · x20: 1.26×
WST
BUY
BULLISH
West Pharmaceutical Services Inc
257.62
+4.12 +1.63%
Vol: 542,348
Avg20: 500,032 · x20: 0.86×
DDOG
BUY
BULLISH
Datadog Inc
138.65
+2.15 +1.58%
Vol: 4,719,040
Avg20: 4,706,817 · x20: 0.95×
MRNA
HOLD
BEARISH
Moderna Inc
23.88
+0.37 +1.57%
Vol: 11,944,093
Avg20: 9,683,103 · x20: 0.85×
TDG
BUY
BEARISH
Transdigm Group Incorporated
1289.33
+17.81 +1.40%
Vol: 307,818
Avg20: 380,271 · x20: 1.18×
RVTY
HOLD
BEARISH
Revvity Inc.
84.03
+1.16 +1.40%
Vol: 1,304,718
Avg20: 1,204,085 · x20: 1.19×
LII
BUY
BEARISH
Lennox International Inc
552.09
+7.57 +1.39%
Vol: 356,749
Avg20: 384,247 · x20: 1.36×
WAT
HOLD
BULLISH
Waters Corporation
299.50
+3.98 +1.35%
Vol: 539,671
Avg20: 622,324 · x20: 1.39×
COF
BUY
BULLISH
Capital One Financial Corporation
226.77
+3.01 +1.35%
Vol: 2,744,094
Avg20: 3,130,935 · x20: 0.85×
SWK
HOLD
BULLISH
Stanley Black & Decker Inc
78.58
+1.01 +1.30%
Vol: 1,755,425
Avg20: 2,093,744 · x20: 0.80×
BXP
HOLD
BULLISH
Boston Properties Inc
77.21
+0.99 +1.30%
Vol: 2,141,888
Avg20: 1,621,720 · x20: 1.47×
GLW
BUY
BULLISH
Corning Incorporated
78.00
+0.97 +1.26%
Vol: 8,824,099
Avg20: 6,650,362 · x20: 2.49×
SYF
BUY
BULLISH
Synchrony Financial
76.32
+0.94 +1.25%
Vol: 2,659,455
Avg20: 2,856,479 · x20: 1.84×
APO
HOLD
BEARISH
Apollo Global Management LLC Class A
138.06
+1.70 +1.25%
Vol: 2,305,679
Avg20: 3,392,620 · x20: 0.78×
NDSN
BUY
BULLISH
Nordson Corporation
225.92
+2.75 +1.23%
Vol: 406,489
Avg20: 382,127 · x20: 0.64×
COIN
BUY
BEARISH
Coinbase Global Inc
327.02
+3.98 +1.23%
Vol: 6,857,443
Avg20: 8,631,324 · x20: 1.20×
TXT
HOLD
BULLISH
Textron Inc
82.23
+0.99 +1.22%
Vol: 1,784,100
Avg20: 1,249,729 · x20: 0.86×
META
BUY
BULLISH
Meta Platforms Inc.
764.70
+9.11 +1.21%
Vol: 10,364,864
Avg20: 10,173,929 · x20: 1.19×
TJX
BUY
BULLISH
The TJX Companies Inc
141.18
+1.68 +1.20%
Vol: 4,186,588
Avg20: 5,378,318 · x20: 0.66×
MOS
BUY
BEARISH
The Mosaic Company
34.05
+0.40 +1.19%
Vol: 4,556,421
Avg20: 4,482,541 · x20: 1.05×
AVGO
BUY
BULLISH
Broadcom Inc
364.09
+4.22 +1.17%
Vol: 21,262,923
Avg20: 23,579,317 · x20: 1.12×
NFLX
BUY
BULLISH
Netflix Inc
1202.26
+13.82 +1.16%
Vol: 2,868,975
Avg20: 2,565,281 · x20: 0.99×
AAPL
BUY
BULLISH
Apple Inc
236.70
+2.63 +1.12%
Vol: 42,595,149
Avg20: 48,596,982 · x20: 1.71×
KMX
HOLD
BULLISH
CarMax Inc
60.42
+0.67 +1.12%
Vol: 2,657,174
Avg20: 2,416,965 · x20: 1.03×
IBM
BUY
BULLISH
International Business Machines
256.25
+2.77 +1.09%
Vol: 4,027,081
Avg20: 4,038,835 · x20: 1.28×
CMI
BUY
BULLISH
Cummins Inc
414.64
+4.43 +1.08%
Vol: 880,902
Avg20: 714,107 · x20: 1.19×
MSFT
BUY
BEARISH
Microsoft Corporation
515.36
+5.46 +1.07%
Vol: 17,107,675
Avg20: 20,720,414 · x20: 1.04×
CAT
BUY
BULLISH
Caterpillar Inc
435.87
+4.35 +1.01%
Vol: 2,231,306
Avg20: 2,663,166 · x20: 0.83×
URI
BUY
BULLISH
United Rentals Inc
947.14
+9.36 +1.00%
Vol: 532,997
Avg20: 491,520 · x20: 1.10×
CBRE
BUY
BULLISH
CBRE Group Inc Class A
165.57
+1.61 +0.98%
Vol: 1,440,878
Avg20: 1,527,220 · x20: 0.94×
TKO
HOLD
BULLISH
TKO Group Holdings, Inc.
204.49
+1.97 +0.97%
Vol: 2,302,194
Avg20: 878,812 · x20: 0.68×
JBL
BUY
BEARISH
Jabil Circuit Inc
216.07
+2.06 +0.96%
Vol: 1,263,116
Avg20: 1,383,471 · x20: 1.04×
KKR
BUY
BEARISH
KKR & Co LP
144.70
+1.37 +0.96%
Vol: 2,326,644
Avg20: 2,850,360 · x20: 0.88×
GS
BUY
BULLISH
Goldman Sachs Group Inc
787.50
+7.44 +0.95%
Vol: 1,291,982
Avg20: 1,669,398 · x20: 1.20×
SBUX
HOLD
BEARISH
Starbucks Corporation
82.68
+0.78 +0.95%
Vol: 9,681,672
Avg20: 8,277,508 · x20: 0.98×
ENPH
HOLD
BULLISH
Enphase Energy Inc
37.98
+0.35 +0.93%
Vol: 6,686,879
Avg20: 7,837,703 · x20: 0.71×
D
BUY
BULLISH
Dominion Energy Inc
60.60
+0.55 +0.92%
Vol: 6,002,366
Avg20: 4,773,138 · x20: 1.67×
FOXA
BUY
BULLISH
Fox Corp Class A
58.77
+0.52 +0.89%
Vol: 4,955,850
Avg20: 3,198,256 · x20: 2.09×
PWR
BUY
BEARISH
Quanta Services Inc
385.77
+3.39 +0.89%
Vol: 774,858
Avg20: 910,041 · x20: 1.43×
GWW
BUY
BULLISH
WW Grainger Inc
1013.41
+8.90 +0.89%
Vol: 321,325
Avg20: 293,991 · x20: 1.17×
DOC
HOLD
BULLISH
Healthpeak Properties Inc
18.25
+0.16 +0.88%
Vol: 5,882,536
Avg20: 6,420,088 · x20: 0.86×
DLR
BUY
BEARISH
Digital Realty Trust Inc
175.06
+1.53 +0.88%
Vol: 2,199,785
Avg20: 1,642,032 · x20: 1.83×
NSC
BUY
BULLISH
Norfolk Southern Corporation
277.21
+2.42 +0.88%
Vol: 1,169,480
Avg20: 1,913,114 · x20: 0.78×
TTD
BUY
BEARISH
Trade Desk Inc
45.54
+0.39 +0.86%
Vol: 15,349,273
Avg20: 12,614,896 · x20: 0.62×
VRSN
HOLD
BULLISH
VeriSign Inc
287.96
+2.44 +0.85%
Vol: 745,176
Avg20: 788,554 · x20: 0.70×
SMCI
BUY
BEARISH
Super Micro Computer Inc
45.38
+0.38 +0.84%
Vol: 22,376,718
Avg20: 25,345,061 · x20: 1.61×
INTU
BUY
BEARISH
Intuit Inc
651.33
+5.30 +0.82%
Vol: 2,186,811
Avg20: 2,182,279 · x20: 1.28×
GM
BUY
BULLISH
General Motors Company
58.99
+0.48 +0.82%
Vol: 4,773,289
Avg20: 6,537,694 · x20: 1.09×
FICO
BUY
BULLISH
Fair Isaac Corporation
1556.70
+12.64 +0.82%
Vol: 169,754
Avg20: 344,107 · x20: 1.27×
WYNN
BUY
BULLISH
Wynn Resorts Limited
123.86
+0.96 +0.78%
Vol: 1,569,642
Avg20: 2,247,050 · x20: 0.42×
NRG
HOLD
BEARISH
NRG Energy Inc.
166.12
+1.25 +0.76%
Vol: 2,357,477
Avg20: 2,099,753 · x20: 1.67×
FFIV
BUY
BULLISH
F5 Networks Inc
324.10
+2.43 +0.76%
Vol: 355,427
Avg20: 396,945 · x20: 0.99×
PFG
HOLD
BULLISH
Principal Financial Group Inc
82.70
+0.62 +0.76%
Vol: 985,971
Avg20: 1,146,000 · x20: 0.99×
ARE
HOLD
BULLISH
Alexandria Real Estate Equities Inc
85.57
+0.64 +0.75%
Vol: 1,272,311
Avg20: 1,180,860 · x20: 1.12×
MHK
HOLD
BULLISH
Mohawk Industries Inc
137.08
+1.02 +0.75%
Vol: 706,663
Avg20: 738,179 · x20: 0.74×
CSCO
BUY
BEARISH
Cisco Systems Inc
67.02
+0.49 +0.74%
Vol: 16,199,909
Avg20: 19,738,287 · x20: 0.74×
TRGP
BUY
BEARISH
Targa Resources Inc
166.39
+1.21 +0.73%
Vol: 1,008,903
Avg20: 1,392,986 · x20: 0.88×
KEYS
BUY
BULLISH
Keysight Technologies Inc
171.85
+1.23 +0.72%
Vol: 598,498
Avg20: 1,079,915 · x20: 0.93×
JPM
BUY
BULLISH
JPMorgan Chase & Co
309.08
+2.14 +0.70%
Vol: 7,118,091
Avg20: 6,965,275 · x20: 1.12×
ALLE
BUY
BULLISH
Allegion PLC
176.25
+1.21 +0.69%
Vol: 865,127
Avg20: 717,724 · x20: 0.76×
XEL
BUY
BULLISH
Xcel Energy Inc
73.35
+0.50 +0.69%
Vol: 7,080,446
Avg20: 3,638,221 · x20: 1.49×
SPG
BUY
BULLISH
Simon Property Group Inc
183.78
+1.25 +0.68%
Vol: 1,570,777
Avg20: 1,705,035 · x20: 1.22×
AEP
BUY
BEARISH
American Electric Power Co Inc
109.46
+0.72 +0.66%
Vol: 2,180,565
Avg20: 3,078,831 · x20: 0.82×
FAST
BUY
BULLISH
Fastenal Company
47.76
+0.31 +0.65%
Vol: 4,502,560
Avg20: 5,458,965 · x20: 0.90×
CHRW
BUY
BULLISH
CH Robinson Worldwide Inc
133.27
+0.86 +0.65%
Vol: 1,598,987
Avg20: 1,483,016 · x20: 0.80×
NTRS
HOLD
BULLISH
Northern Trust Corporation
130.26
+0.84 +0.65%
Vol: 1,428,703
Avg20: 959,581 · x20: 1.58×
UNP
BUY
BEARISH
Union Pacific Corporation
216.25
+1.39 +0.65%
Vol: 4,483,833
Avg20: 4,225,379 · x20: 0.73×
ADSK
BUY
BULLISH
Autodesk Inc
321.07
+2.02 +0.63%
Vol: 988,208
Avg20: 1,830,377 · x20: 0.69×
OTIS
HOLD
BEARISH
Otis Worldwide Corp
89.63
+0.56 +0.63%
Vol: 3,109,907
Avg20: 3,344,785 · x20: 0.74×
CRWD
HOLD
BEARISH
Crowdstrike Holdings Inc
436.10
+2.72 +0.63%
Vol: 2,761,781
Avg20: 3,331,344 · x20: 0.68×
SNA
HOLD
BULLISH
Snap-On Inc
333.83
+2.05 +0.62%
Vol: 414,000
Avg20: 220,837 · x20: 1.00×
AXON
HOLD
BEARISH
Axon Enterprise Inc.
760.79
+4.66 +0.62%
Vol: 393,361
Avg20: 519,443 · x20: 0.92×
EXPD
HOLD
BULLISH
Expeditors International of Washington, Inc.
124.24
+0.73 +0.59%
Vol: 816,155
Avg20: 1,162,010 · x20: 1.20×
AXP
BUY
BULLISH
American Express Company
327.22
+1.91 +0.59%
Vol: 1,646,231
Avg20: 2,347,130 · x20: 0.79×
FOX
HOLD
BULLISH
Fox Corp Class B
53.08
+0.29 +0.55%
Vol: 2,059,130
Avg20: 1,687,995 · x20: 2.98×
SPY
SPY
660.81
+3.41 +0.52%
Vol: 63,593,673
Avg20: - · x20: -
TT
BUY
BEARISH
Trane Technologies plc
402.50
+1.96 +0.49%
Vol: 1,557,196
Avg20: 1,138,108 · x20: 1.01×
AES
HOLD
BEARISH
The AES Corporation
12.88
+0.06 +0.47%
Vol: 12,349,478
Avg20: 7,995,842 · x20: 1.03×
ROK
BUY
BEARISH
Rockwell Automation Inc
346.51
+1.58 +0.46%
Vol: 621,311
Avg20: 907,410 · x20: 0.78×
GEV
HOLD
BEARISH
GE Vernova LLC
628.39
+2.84 +0.45%
Vol: 1,849,332
Avg20: 2,732,415 · x20: 1.42×
IDXX
BUY
BULLISH
IDEXX Laboratories Inc
643.99
+2.85 +0.44%
Vol: 455,341
Avg20: 409,423 · x20: 0.95×
SW
HOLD
BULLISH
Smurfit WestRock plc
44.46
+0.19 +0.43%
Vol: 3,905,990
Avg20: 4,248,710 · x20: 0.83×
PFE
HOLD
BEARISH
Pfizer Inc
23.98
+0.10 +0.42%
Vol: 50,734,968
Avg20: 36,399,237 · x20: 0.91×
WEC
BUY
BEARISH
WEC Energy Group Inc
111.00
+0.46 +0.42%
Vol: 2,388,200
Avg20: 2,023,115 · x20: 0.71×
MO
HOLD
BULLISH
Altria Group
66.65
+0.27 +0.41%
Vol: 7,962,476
Avg20: 7,671,005 · x20: 0.87×
VTR
BUY
BULLISH
Ventas Inc
69.72
+0.28 +0.40%
Vol: 1,758,466
Avg20: 2,513,919 · x20: 1.17×
LMT
HOLD
BULLISH
Lockheed Martin Corporation
473.19
+1.90 +0.40%
Vol: 1,148,114
Avg20: 1,421,893 · x20: 0.76×
TTWO
HOLD
BULLISH
Take-Two Interactive Software Inc
247.25
+0.99 +0.40%
Vol: 1,333,324
Avg20: 1,418,819 · x20: 0.70×
MA
BUY
BULLISH
Mastercard Inc
583.15
+2.27 +0.39%
Vol: 2,222,636
Avg20: 2,330,024 · x20: 1.09×
EQIX
BUY
BULLISH
Equinix Inc
791.68
+3.07 +0.39%
Vol: 509,534
Avg20: 414,445 · x20: 1.18×
RMD
BUY
BEARISH
ResMed Inc
271.18
+1.05 +0.39%
Vol: 940,941
Avg20: 996,555 · x20: 1.10×
DUK
BUY
BEARISH
Duke Energy Corporation
122.40
+0.45 +0.37%
Vol: 2,202,575
Avg20: 2,702,044 · x20: 0.78×
BMY
HOLD
BULLISH
Bristol-Myers Squibb Company
46.37
+0.17 +0.37%
Vol: 9,635,300
Avg20: 9,555,619 · x20: 0.89×
HSY
HOLD
BULLISH
Hershey Co
185.63
+0.68 +0.37%
Vol: 939,523
Avg20: 1,188,643 · x20: 1.12×
PEG
BUY
BEARISH
Public Service Enterprise Group Inc
82.99
+0.29 +0.35%
Vol: 2,237,063
Avg20: 2,727,371 · x20: 1.54×
MU
BUY
BULLISH
Micron Technology Inc
157.77
+0.54 +0.34%
Vol: 20,070,272
Avg20: 18,396,546 · x20: 1.39×
HST
BUY
BULLISH
Host Hotels & Resorts Inc
17.66
+0.06 +0.34%
Vol: 8,161,217
Avg20: 8,598,226 · x20: 1.23×
FDX
BUY
BEARISH
FedEx Corporation
229.55
+0.77 +0.34%
Vol: 1,662,205
Avg20: 1,653,075 · x20: 0.87×
IR
HOLD
BEARISH
Ingersoll Rand Inc
79.05
+0.26 +0.33%
Vol: 3,002,769
Avg20: 2,599,114 · x20: 1.06×
PYPL
BUY
BEARISH
PayPal Holdings Inc
67.11
+0.22 +0.33%
Vol: 9,582,862
Avg20: 9,161,471 · x20: 1.56×
ADM
HOLD
BULLISH
Archer-Daniels-Midland Company
61.61
+0.20 +0.33%
Vol: 2,289,859
Avg20: 3,565,729 · x20: 1.01×
USB
BUY
BULLISH
U.S. Bancorp
49.29
+0.16 +0.33%
Vol: 7,729,812
Avg20: 8,733,079 · x20: 1.97×
C
BUY
BULLISH
Citigroup Inc
99.80
+0.32 +0.32%
Vol: 10,614,159
Avg20: 13,217,545 · x20: 0.93×
PSX
BUY
BULLISH
Phillips 66
131.21
+0.41 +0.31%
Vol: 1,730,007
Avg20: 2,150,925 · x20: 1.12×
GDDY
HOLD
BEARISH
Godaddy Inc
145.58
+0.44 +0.30%
Vol: 1,323,182
Avg20: 2,010,719 · x20: 0.69×
AIG
BUY
BEARISH
American International Group Inc
78.93
+0.22 +0.28%
Vol: 4,754,225
Avg20: 3,796,761 · x20: 1.09×
PNC
BUY
BULLISH
PNC Financial Services Group Inc
202.60
+0.54 +0.27%
Vol: 1,464,299
Avg20: 1,587,757 · x20: 0.81×
EFX
BUY
BULLISH
Equifax Inc
256.90
+0.64 +0.25%
Vol: 841,505
Avg20: 962,130 · x20: 1.07×
IEX
HOLD
BEARISH
IDEX Corporation
161.04
+0.40 +0.25%
Vol: 677,281
Avg20: 715,087 · x20: 1.10×
ODFL
HOLD
BEARISH
Old Dominion Freight Line Inc
145.25
+0.36 +0.25%
Vol: 1,582,354
Avg20: 1,837,145 · x20: 0.65×
JCI
BUY
BULLISH
Johnson Controls International PLC
107.79
+0.26 +0.24%
Vol: 4,277,722
Avg20: 5,087,704 · x20: 0.81×
WMT
BUY
BULLISH
Walmart Inc
103.69
+0.25 +0.24%
Vol: 10,752,914
Avg20: 18,378,884 · x20: 0.64×
RL
BUY
BULLISH
Ralph Lauren Corp Class A
315.92
+0.73 +0.23%
Vol: 571,600
Avg20: 596,493 · x20: 1.06×
ITW
HOLD
BULLISH
Illinois Tool Works Inc
263.96
+0.60 +0.23%
Vol: 801,048
Avg20: 882,934 · x20: 0.93×
GD
BUY
BULLISH
General Dynamics Corporation
326.93
+0.74 +0.23%
Vol: 694,834
Avg20: 824,695 · x20: 0.86×
XYL
BUY
BULLISH
Xylem Inc
141.88
+0.32 +0.23%
Vol: 1,179,745
Avg20: 1,109,663 · x20: 1.09×
NXPI
HOLD
BULLISH
NXP Semiconductors NV
219.27
+0.45 +0.21%
Vol: 1,828,498
Avg20: 2,445,836 · x20: 1.31×
HUBB
BUY
BULLISH
Hubbell Inc
438.26
+0.83 +0.19%
Vol: 658,225
Avg20: 434,444 · x20: 1.24×
CVX
BUY
BULLISH
Chevron Corp
157.43
+0.29 +0.18%
Vol: 5,029,570
Avg20: 8,245,688 · x20: 0.89×
MSI
BUY
BULLISH
Motorola Solutions Inc
482.60
+0.78 +0.16%
Vol: 885,263
Avg20: 1,060,135 · x20: 0.66×
CNP
HOLD
BULLISH
CenterPoint Energy Inc
38.30
+0.06 +0.16%
Vol: 3,695,740
Avg20: 4,431,860 · x20: 0.80×
MS
BUY
BULLISH
Morgan Stanley
156.63
+0.24 +0.15%
Vol: 4,829,833
Avg20: 4,544,072 · x20: 1.09×
PH
BUY
BULLISH
Parker-Hannifin Corporation
760.00
+1.04 +0.14%
Vol: 544,489
Avg20: 630,782 · x20: 0.89×
TMUS
BUY
BEARISH
T-Mobile US Inc
241.72
+0.33 +0.14%
Vol: 3,085,715
Avg20: 3,981,393 · x20: 0.91×
T
BUY
BULLISH
AT&T Inc
29.63
+0.04 +0.14%
Vol: 31,481,304
Avg20: 29,391,203 · x20: 0.86×
FIS
HOLD
BEARISH
Fidelity National Information Services Inc
66.94
+0.09 +0.13%
Vol: 5,085,121
Avg20: 4,002,624 · x20: 2.49×
NTAP
HOLD
BULLISH
NetApp Inc
124.16
+0.16 +0.13%
Vol: 2,477,660
Avg20: 2,246,489 · x20: 0.97×
NEM
BUY
BULLISH
Newmont Goldcorp Corp
79.37
+0.10 +0.13%
Vol: 12,126,412
Avg20: 8,860,786 · x20: 1.39×
NUE
BUY
BULLISH
Nucor Corp
141.54
+0.17 +0.12%
Vol: 1,547,922
Avg20: 1,327,271 · x20: 1.08×
GL
BUY
BULLISH
Globe Life Inc
142.44
+0.17 +0.12%
Vol: 500,761
Avg20: 538,703 · x20: 1.08×
EXC
HOLD
BEARISH
Exelon Corporation
43.43
+0.05 +0.12%
Vol: 5,441,640
Avg20: 5,450,145 · x20: 0.78×
DG
HOLD
BEARISH
Dollar General Corporation
104.50
+0.12 +0.11%
Vol: 3,383,072
Avg20: 3,181,653 · x20: 0.98×
DECK
BUY
BULLISH
Deckers Outdoor Corporation
118.65
+0.13 +0.11%
Vol: 2,635,999
Avg20: 2,572,179 · x20: 0.66×
CSX
HOLD
BEARISH
CSX Corporation
32.50
+0.03 +0.09%
Vol: 7,723,870
Avg20: 23,580,105 · x20: 0.36×
F
HOLD
BULLISH
Ford Motor Company
11.69
+0.01 +0.09%
Vol: 47,895,325
Avg20: 47,685,666 · x20: 0.99×
LOW
BUY
BULLISH
Lowe's Companies Inc
272.11
+0.21 +0.08%
Vol: 2,648,064
Avg20: 3,166,999 · x20: 0.61×
LULU
HOLD
BEARISH
Lululemon Athletica Inc.
159.98
+0.11 +0.07%
Vol: 5,556,625
Avg20: 6,652,195 · x20: 0.87×
NKE
HOLD
BEARISH
Nike Inc
73.06
+0.04 +0.05%
Vol: 10,273,365
Avg20: 10,310,151 · x20: 1.09×
J
BUY
BULLISH
Jacobs Solutions Inc.
146.79
+0.08 +0.05%
Vol: 606,591
Avg20: 620,732 · x20: 1.05×
TDY
BUY
BULLISH
Teledyne Technologies Incorporated
556.51
+0.27 +0.05%
Vol: 204,655
Avg20: 257,412 · x20: 0.86×
INCY
BUY
BULLISH
Incyte Corporation
83.14
+0.04 +0.05%
Vol: 1,740,952
Avg20: 1,739,289 · x20: 1.10×
DASH
BUY
BULLISH
DoorDash, Inc. Class A Common Stock
258.09
+0.11 +0.04%
Vol: 2,592,382
Avg20: 2,995,050 · x20: 1.25×
SO
BUY
BEARISH
Southern Company
92.30
+0.03 +0.03%
Vol: 3,922,335
Avg20: 3,907,945 · x20: 1.10×
HD
BUY
BULLISH
Home Depot Inc
422.81
+0.12 +0.03%
Vol: 4,883,951
Avg20: 3,639,475 · x20: 0.80×
XOM
BUY
BULLISH
Exxon Mobil Corp
112.19
+0.03 +0.03%
Vol: 11,104,706
Avg20: 14,864,858 · x20: 0.99×
MTD
HOLD
BULLISH
Mettler-Toledo International Inc
1260.09
+0.29 +0.02%
Vol: 109,653
Avg20: 133,641 · x20: 0.85×
BAC
BUY
BULLISH
Bank of America Corp
50.59
+0.01 +0.02%
Vol: 29,038,696
Avg20: 35,956,507 · x20: 0.88×
CBOE
BUY
BEARISH
Cboe Global Markets Inc
234.54
+0.01 +0.00%
Vol: 1,136,958
Avg20: 871,386 · x20: 0.67×
SPGI
BUY
BEARISH
S&P Global Inc
543.93
-0.15 -0.03%
Vol: 963,731
Avg20: 1,039,619 · x20: 0.87×
NVDA
BUY
BEARISH
NVIDIA Corporation
177.75
-0.07 -0.04%
Vol: 146,712,963
Avg20: 184,906,249 · x20: 1.22×
CTRA
BUY
BULLISH
Coterra Energy Inc
24.35
-0.01 -0.04%
Vol: 4,146,724
Avg20: 5,487,760 · x20: 0.87×
COP
BUY
BEARISH
ConocoPhillips
92.39
-0.04 -0.04%
Vol: 4,932,054
Avg20: 6,474,511 · x20: 0.67×
DAY
HOLD
BULLISH
Dayforce Inc.
68.99
-0.03 -0.04%
Vol: 1,302,397
Avg20: 3,504,832 · x20: 0.47×
V
BUY
BEARISH
Visa Inc. Class A
339.24
-0.19 -0.06%
Vol: 4,327,938
Avg20: 5,245,749 · x20: 1.24×
TROW
HOLD
BULLISH
T. Rowe Price Group Inc
105.63
-0.06 -0.06%
Vol: 1,122,936
Avg20: 1,160,902 · x20: 1.11×
WFC
BUY
BULLISH
Wells Fargo & Company
81.42
-0.05 -0.06%
Vol: 9,561,062
Avg20: 13,512,268 · x20: 1.27×
RSG
BUY
BEARISH
Republic Services Inc
228.33
-0.15 -0.07%
Vol: 799,021
Avg20: 1,048,317 · x20: 0.99×
BK
BUY
BULLISH
The Bank of New York Mellon Corporation
106.41
-0.07 -0.07%
Vol: 2,522,996
Avg20: 3,030,205 · x20: 0.90×
IT
HOLD
BEARISH
Gartner Inc
246.99
-0.19 -0.08%
Vol: 2,560,404
Avg20: 1,446,895 · x20: 0.87×
ETR
BUY
BULLISH
Entergy Corporation
90.22
-0.07 -0.08%
Vol: 2,062,125
Avg20: 2,476,014 · x20: 1.11×
VLTO
HOLD
BULLISH
Veralto Corporation
108.99
-0.09 -0.08%
Vol: 1,253,217
Avg20: 930,895 · x20: 0.99×
KIM
BUY
BULLISH
Kimco Realty Corporation
22.37
-0.02 -0.09%
Vol: 3,324,945
Avg20: 3,450,374 · x20: 0.96×
CMS
BUY
BEARISH
CMS Energy Corporation
71.59
-0.07 -0.10%
Vol: 2,797,724
Avg20: 1,995,005 · x20: 0.74×
CRM
BUY
BEARISH
Salesforce.com Inc
242.51
-0.26 -0.11%
Vol: 7,189,760
Avg20: 10,476,872 · x20: 0.92×
BA
BUY
BEARISH
The Boeing Company
215.75
-0.24 -0.11%
Vol: 6,880,168
Avg20: 6,081,924 · x20: 0.81×
ADI
BUY
BULLISH
Analog Devices Inc
244.91
-0.30 -0.12%
Vol: 2,310,377
Avg20: 3,714,774 · x20: 0.64×
WELL
BUY
BULLISH
Welltower Inc
168.92
-0.21 -0.12%
Vol: 2,074,458
Avg20: 2,238,959 · x20: 0.95×
PLTR
BUY
BULLISH
Palantir Technologies Inc. Class A Common Stock
171.21
-0.22 -0.13%
Vol: 45,263,047
Avg20: 78,724,284 · x20: 0.79×
MPC
BUY
BULLISH
Marathon Petroleum Corp
179.94
-0.26 -0.14%
Vol: 1,765,445
Avg20: 1,862,666 · x20: 0.97×
TPL
STRONG SELL
BEARISH
Texas Pacific Land Trust
937.17
-1.53 -0.16%
Vol: 108,939
Avg20: 133,823 · x20: 0.69×
SOLV
HOLD
BULLISH
Solventum Corp.
73.22
-0.12 -0.16%
Vol: 1,563,354
Avg20: 1,326,647 · x20: 0.70×
MAS
HOLD
BULLISH
Masco Corporation
73.50
-0.13 -0.18%
Vol: 1,487,408
Avg20: 2,076,857 · x20: 0.95×
DRI
HOLD
BULLISH
Darden Restaurants Inc
212.29
-0.38 -0.18%
Vol: 1,004,691
Avg20: 894,893 · x20: 1.27×
AME
BUY
BULLISH
Ametek Inc
189.62
-0.34 -0.18%
Vol: 925,476
Avg20: 1,115,471 · x20: 0.79×
NEE
BUY
BEARISH
Nextera Energy Inc
71.53
-0.13 -0.18%
Vol: 10,396,981
Avg20: 10,372,160 · x20: 0.89×
DD
BUY
BULLISH
Dupont De Nemours Inc
77.14
-0.15 -0.19%
Vol: 3,133,509
Avg20: 2,433,526 · x20: 0.78×
DLTR
HOLD
BEARISH
Dollar Tree Inc
97.26
-0.19 -0.19%
Vol: 4,096,206
Avg20: 4,731,439 · x20: 1.64×
LNT
BUY
BEARISH
Alliant Energy Corp
64.73
-0.13 -0.20%
Vol: 862,142
Avg20: 1,949,812 · x20: 0.83×
DTE
BUY
BEARISH
DTE Energy Company
136.51
-0.31 -0.23%
Vol: 943,152
Avg20: 968,772 · x20: 0.96×
VZ
HOLD
BULLISH
Verizon Communications Inc
43.87
-0.10 -0.23%
Vol: 15,024,130
Avg20: 16,721,279 · x20: 0.88×
IPG
HOLD
BULLISH
Interpublic Group of Companies Inc
26.32
-0.06 -0.23%
Vol: 4,120,837
Avg20: 5,286,586 · x20: 0.87×
DELL
BUY
BEARISH
Dell Technologies Inc
125.03
-0.29 -0.23%
Vol: 4,363,310
Avg20: 6,593,795 · x20: 1.28×
NOC
BUY
BULLISH
Northrop Grumman Corporation
574.22
-1.37 -0.24%
Vol: 804,463
Avg20: 619,339 · x20: 0.82×
WAB
BUY
BEARISH
Westinghouse Air Brake Technologies Corp
188.39
-0.45 -0.24%
Vol: 757,086
Avg20: 912,547 · x20: 0.96×
HUM
HOLD
BULLISH
Humana Inc
275.76
-0.68 -0.25%
Vol: 1,267,203
Avg20: 1,704,502 · x20: 2.53×
DE
BUY
BEARISH
Deere & Company
469.28
-1.23 -0.26%
Vol: 1,786,316
Avg20: 1,563,657 · x20: 0.77×
ACN
BUY
BEARISH
Accenture plc
237.91
-0.63 -0.26%
Vol: 5,368,201
Avg20: 3,850,319 · x20: 1.33×
ES
HOLD
BEARISH
Eversource Energy
65.52
-0.18 -0.27%
Vol: 2,869,631
Avg20: 2,387,769 · x20: 1.31×
AEE
BUY
BULLISH
Ameren Corp
100.50
-0.29 -0.29%
Vol: 1,150,499
Avg20: 1,451,928 · x20: 0.92×
ABBV
BUY
BULLISH
AbbVie Inc
217.74
-0.64 -0.29%
Vol: 5,161,613
Avg20: 4,374,565 · x20: 1.03×
DIS
BUY
BEARISH
Walt Disney Company
115.62
-0.35 -0.30%
Vol: 7,148,188
Avg20: 6,321,907 · x20: 1.18×
PNR
BUY
BULLISH
Pentair PLC
110.61
-0.34 -0.31%
Vol: 899,119
Avg20: 1,132,904 · x20: 0.69×
ON
HOLD
BEARISH
ON Semiconductor Corporation
48.11
-0.15 -0.31%
Vol: 9,327,124
Avg20: 7,229,856 · x20: 0.88×
O
BUY
BULLISH
Realty Income Corporation
60.23
-0.19 -0.31%
Vol: 6,093,950
Avg20: 5,290,878 · x20: 0.88×
CF
HOLD
BEARISH
CF Industries Holdings Inc
85.36
-0.28 -0.33%
Vol: 2,287,223
Avg20: 2,406,321 · x20: 0.96×
PCAR
BUY
BULLISH
PACCAR Inc
102.17
-0.34 -0.33%
Vol: 3,092,379
Avg20: 2,039,639 · x20: 1.02×
VRTX
BUY
BEARISH
Vertex Pharmaceuticals Inc
393.21
-1.32 -0.33%
Vol: 1,404,764
Avg20: 1,543,484 · x20: 0.98×
ADBE
BUY
BEARISH
Adobe Systems Incorporated
349.36
-1.19 -0.34%
Vol: 14,108,647
Avg20: 3,625,040 · x20: 1.25×
JNJ
BUY
BULLISH
Johnson & Johnson
177.45
-0.63 -0.35%
Vol: 4,767,438
Avg20: 7,795,067 · x20: 0.88×
IVZ
BUY
BULLISH
Invesco Plc
22.36
-0.08 -0.36%
Vol: 3,893,745
Avg20: 4,048,262 · x20: 0.71×
EA
HOLD
BULLISH
Electronic Arts Inc
171.76
-0.62 -0.36%
Vol: 2,029,845
Avg20: 2,599,383 · x20: 0.79×
YUM
BUY
BULLISH
Yum! Brands Inc
148.94
-0.54 -0.36%
Vol: 2,605,320
Avg20: 1,808,295 · x20: 0.91×
OMC
HOLD
BULLISH
Omnicom Group Inc
76.88
-0.28 -0.36%
Vol: 2,132,589
Avg20: 3,344,328 · x20: 0.89×
CRL
HOLD
BULLISH
Charles River Laboratories
152.36
-0.56 -0.37%
Vol: 470,927
Avg20: 850,583 · x20: 1.29×
POOL
HOLD
BULLISH
Pool Corporation
324.78
-1.20 -0.37%
Vol: 400,941
Avg20: 486,407 · x20: 0.76×
OXY
HOLD
BULLISH
Occidental Petroleum Corporation
45.49
-0.17 -0.37%
Vol: 5,717,638
Avg20: 8,238,255 · x20: 0.91×
ATO
BUY
BULLISH
Atmos Energy Corporation
165.84
-0.62 -0.37%
Vol: 680,339
Avg20: 836,956 · x20: 0.84×
TPR
HOLD
BULLISH
Tapestry Inc
106.47
-0.40 -0.37%
Vol: 2,937,826
Avg20: 5,036,267 · x20: 1.01×
QCOM
BUY
BULLISH
Qualcomm Incorporated
161.22
-0.61 -0.38%
Vol: 5,602,980
Avg20: 6,958,477 · x20: 1.19×
ALGN
HOLD
BEARISH
Align Technology Inc
131.06
-0.50 -0.38%
Vol: 1,057,486
Avg20: 1,328,676 · x20: 1.14×
HCA
BUY
BULLISH
HCA Holdings Inc
403.47
-1.54 -0.38%
Vol: 897,477
Avg20: 1,173,238 · x20: 1.72×
UPS
HOLD
BEARISH
United Parcel Service Inc
84.05
-0.34 -0.40%
Vol: 6,371,703
Avg20: 8,549,419 · x20: 0.90×
FE
BUY
BULLISH
FirstEnergy Corporation
43.62
-0.18 -0.41%
Vol: 2,275,467
Avg20: 3,498,840 · x20: 1.33×
STX
HOLD
BULLISH
Seagate Technology PLC
195.99
-0.82 -0.42%
Vol: 3,293,018
Avg20: 2,948,227 · x20: 1.47×
STT
BUY
BULLISH
State Street Corp
112.44
-0.48 -0.43%
Vol: 1,068,213
Avg20: 1,748,866 · x20: 1.25×
EVRG
BUY
BULLISH
Evergy, Inc.
72.21
-0.31 -0.43%
Vol: 1,624,603
Avg20: 1,953,663 · x20: 0.81×
K
HOLD
BULLISH
Kellanova
79.08
-0.34 -0.43%
Vol: 1,839,893
Avg20: 2,118,656 · x20: 1.64×
BRK.B
BRK.B
491.60
-2.14 -0.43%
Vol: 3,624,451
Avg20: - · x20: -
PODD
BUY
BULLISH
Insulet Corporation
340.29
-1.49 -0.44%
Vol: 335,507
Avg20: 580,774 · x20: 1.38×
FITB
BUY
BULLISH
Fifth Third Bancorp
45.36
-0.20 -0.44%
Vol: 4,120,584
Avg20: 3,820,104 · x20: 1.97×
MET
HOLD
BULLISH
MetLife Inc
80.48
-0.36 -0.45%
Vol: 3,083,802
Avg20: 2,774,448 · x20: 0.76×
BKR
BUY
BULLISH
Baker Hughes Co
46.28
-0.21 -0.45%
Vol: 5,419,546
Avg20: 5,058,453 · x20: 1.12×
AVY
HOLD
BEARISH
Avery Dennison Corp
164.90
-0.76 -0.46%
Vol: 685,735
Avg20: 593,792 · x20: 0.90×
DPZ
HOLD
BULLISH
Domino's Pizza Inc Common Stock
449.95
-2.10 -0.46%
Vol: 512,780
Avg20: 611,916 · x20: 0.68×
PG
BUY
BULLISH
Procter & Gamble Company
157.90
-0.74 -0.47%
Vol: 5,957,021
Avg20: 6,390,576 · x20: 0.97×
PTC
BUY
BULLISH
PTC Inc
204.15
-0.96 -0.47%
Vol: 630,341
Avg20: 844,831 · x20: 1.34×
EBAY
BUY
BULLISH
eBay Inc
90.36
-0.44 -0.48%
Vol: 4,002,571
Avg20: 5,911,936 · x20: 0.80×
HIG
BUY
BULLISH
Hartford Financial Services Group
132.56
-0.66 -0.50%
Vol: 1,103,850
Avg20: 1,259,687 · x20: 0.97×
MAR
BUY
BEARISH
Marriott International Inc
265.14
-1.36 -0.51%
Vol: 1,412,213
Avg20: 1,155,476 · x20: 1.22×
FTV
HOLD
BEARISH
Fortive Corp
48.60
-0.25 -0.51%
Vol: 3,454,868
Avg20: 3,940,604 · x20: 1.03×
EOG
BUY
BEARISH
EOG Resources Inc
117.55
-0.61 -0.52%
Vol: 2,179,465
Avg20: 2,419,576 · x20: 0.88×
PCG
HOLD
BULLISH
PG&E Corp
15.36
-0.08 -0.52%
Vol: 27,980,668
Avg20: 26,048,819 · x20: 2.57×
REG
BUY
BULLISH
Regency Centers Corporation
70.97
-0.37 -0.52%
Vol: 1,210,508
Avg20: 1,119,913 · x20: 1.07×
VLO
HOLD
BULLISH
Valero Energy Corporation
156.75
-0.82 -0.52%
Vol: 1,614,583
Avg20: 2,445,150 · x20: 1.71×
HPE
BUY
BULLISH
Hewlett Packard Enterprise Co
24.73
-0.13 -0.52%
Vol: 20,682,161
Avg20: 17,127,233 · x20: 1.25×
PPL
HOLD
BEARISH
PPL Corporation
35.97
-0.19 -0.53%
Vol: 2,969,901
Avg20: 5,428,108 · x20: 0.80×
MNST
BUY
BULLISH
Monster Beverage Corp
64.35
-0.34 -0.53%
Vol: 4,334,570
Avg20: 5,663,571 · x20: 0.79×
BDX
BUY
BULLISH
Becton Dickinson and Company
185.84
-1.00 -0.54%
Vol: 1,319,977
Avg20: 1,970,927 · x20: 0.78×
EIX
HOLD
BULLISH
Edison International
55.89
-0.31 -0.55%
Vol: 2,945,573
Avg20: 2,931,222 · x20: 2.79×
FRT
BUY
BULLISH
Federal Realty Investment Trust
101.08
-0.57 -0.56%
Vol: 655,317
Avg20: 697,689 · x20: 0.67×
LHX
BUY
BULLISH
L3Harris Technologies Inc
279.07
-1.58 -0.56%
Vol: 800,746
Avg20: 1,065,115 · x20: 0.89×
ED
HOLD
BEARISH
Consolidated Edison Inc
96.99
-0.55 -0.56%
Vol: 1,351,880
Avg20: 2,787,529 · x20: 0.58×
APD
HOLD
BEARISH
Air Products and Chemicals Inc
292.82
-1.68 -0.57%
Vol: 985,980
Avg20: 700,325 · x20: 1.14×
DOV
HOLD
BEARISH
Dover Corporation
172.02
-0.99 -0.57%
Vol: 742,829
Avg20: 858,819 · x20: 1.03×
ROST
BUY
BULLISH
Ross Stores Inc
147.05
-0.85 -0.57%
Vol: 1,946,239
Avg20: 3,340,296 · x20: 0.55×
CLX
HOLD
BULLISH
The Clorox Company
122.83
-0.74 -0.60%
Vol: 1,240,634
Avg20: 1,896,191 · x20: 0.68×
MDT
BUY
BULLISH
Medtronic PLC
93.48
-0.57 -0.61%
Vol: 5,714,717
Avg20: 7,190,259 · x20: 0.96×
APA
HOLD
BULLISH
APA Corporation
22.84
-0.14 -0.61%
Vol: 4,918,878
Avg20: 6,378,622 · x20: 1.32×
MDLZ
BUY
BEARISH
Mondelez International Inc
61.60
-0.38 -0.61%
Vol: 6,723,800
Avg20: 6,551,278 · x20: 1.01×
LDOS
BUY
BULLISH
Leidos Holdings Inc
182.76
-1.13 -0.61%
Vol: 746,055
Avg20: 721,912 · x20: 0.73×
OKE
BUY
BEARISH
ONEOK Inc
72.61
-0.45 -0.62%
Vol: 2,887,190
Avg20: 3,376,802 · x20: 1.01×
APH
BUY
BULLISH
Amphenol Corporation
118.72
-0.76 -0.64%
Vol: 6,357,810
Avg20: 8,326,020 · x20: 2.27×
AFL
HOLD
BULLISH
Aflac Incorporated
108.42
-0.71 -0.65%
Vol: 1,834,955
Avg20: 2,578,929 · x20: 0.81×
SRE
HOLD
BULLISH
Sempra Energy
83.40
-0.55 -0.66%
Vol: 5,775,361
Avg20: 3,386,562 · x20: 1.10×
LYV
HOLD
BULLISH
Live Nation Entertainment Inc
172.65
-1.14 -0.66%
Vol: 4,166,076
Avg20: 1,840,475 · x20: 0.88×
IQV
HOLD
BULLISH
IQVIA Holdings Inc
185.98
-1.24 -0.66%
Vol: 1,195,147
Avg20: 1,200,303 · x20: 0.91×
WMB
BUY
BULLISH
Williams Companies Inc
58.42
-0.39 -0.66%
Vol: 3,210,025
Avg20: 5,895,914 · x20: 0.76×
EXE
BUY
BEARISH
Expand Energy Corporation
95.58
-0.64 -0.67%
Vol: 3,775,871
Avg20: 3,070,839 · x20: 0.98×
HPQ
HOLD
BULLISH
HP Inc
27.76
-0.19 -0.68%
Vol: 8,789,693
Avg20: 9,280,844 · x20: 0.98×
CARR
HOLD
BEARISH
Carrier Global Corp
61.24
-0.42 -0.68%
Vol: 6,924,227
Avg20: 5,378,139 · x20: 1.06×
KMI
BUY
BULLISH
Kinder Morgan Inc
27.38
-0.19 -0.69%
Vol: 9,549,238
Avg20: 13,422,101 · x20: 0.81×
MCO
BUY
BULLISH
Moodys Corporation
508.75
-3.54 -0.69%
Vol: 585,207
Avg20: 574,014 · x20: 1.08×
CDW
HOLD
BEARISH
CDW Corp
163.13
-1.16 -0.71%
Vol: 1,289,785
Avg20: 1,185,811 · x20: 1.51×
BAX
HOLD
BEARISH
Baxter International Inc
23.81
-0.17 -0.71%
Vol: 7,037,988
Avg20: 6,411,295 · x20: 0.70×
L
STRONG SELL
BULLISH
Loews Corp
96.95
-0.70 -0.72%
Vol: 635,511
Avg20: 742,642 · x20: 0.76×
AMGN
BUY
BEARISH
Amgen Inc
274.40
-1.99 -0.72%
Vol: 2,562,688
Avg20: 1,920,121 · x20: 1.10×
ECL
HOLD
BEARISH
Ecolab Inc
270.68
-1.98 -0.73%
Vol: 1,119,100
Avg20: 1,226,894 · x20: 1.10×
LUV
HOLD
BEARISH
Southwest Airlines Company
31.43
-0.23 -0.73%
Vol: 8,909,926
Avg20: 7,074,205 · x20: 1.06×
AMP
BUY
BEARISH
Ameriprise Financial Inc
497.29
-3.68 -0.73%
Vol: 302,132
Avg20: 432,697 · x20: 0.96×
MTCH
BUY
BULLISH
Match Group Inc
37.47
-0.28 -0.74%
Vol: 4,665,276
Avg20: 3,526,487 · x20: 0.85×
LVS
BUY
BULLISH
Las Vegas Sands Corp
53.09
-0.40 -0.75%
Vol: 5,734,982
Avg20: 4,401,512 · x20: 1.12×
BLK
BUY
BEARISH
BlackRock Inc
1114.80
-8.48 -0.75%
Vol: 504,251
Avg20: 450,143 · x20: 0.82×
CPAY
BUY
BEARISH
Corpay Inc
305.06
-2.38 -0.77%
Vol: 313,786
Avg20: 414,424 · x20: 1.21×
HSIC
HOLD
BEARISH
Henry Schein Inc
69.01
-0.54 -0.78%
Vol: 1,096,277
Avg20: 1,556,584 · x20: 1.25×
AMZN
BUY
BULLISH
Amazon.com Inc
228.15
-1.80 -0.78%
Vol: 38,496,218
Avg20: 35,645,913 · x20: 1.70×
MMM
HOLD
BULLISH
3M Company
156.67
-1.24 -0.79%
Vol: 3,219,506
Avg20: 2,845,172 · x20: 0.96×
HII
HOLD
BULLISH
Huntington Ingalls Industries Inc
272.72
-2.16 -0.79%
Vol: 503,099
Avg20: 391,104 · x20: 1.04×
HBAN
BUY
BULLISH
Huntington Bancshares Incorporated
17.63
-0.14 -0.79%
Vol: 27,324,598
Avg20: 24,305,987 · x20: 1.12×
COST
BUY
BULLISH
Costco Wholesale Corp
960.10
-7.80 -0.81%
Vol: 2,197,312
Avg20: 2,045,467 · x20: 0.72×
DHR
HOLD
BEARISH
Danaher Corporation
188.52
-1.54 -0.81%
Vol: 4,675,395
Avg20: 3,194,853 · x20: 1.70×
DXCM
BUY
BEARISH
DexCom Inc
75.58
-0.64 -0.84%
Vol: 3,861,308
Avg20: 3,998,923 · x20: 1.22×
LLY
BUY
BULLISH
Eli Lilly and Company
748.62
-6.39 -0.85%
Vol: 2,787,760
Avg20: 4,360,921 · x20: 0.57×
CMG
BUY
BEARISH
Chipotle Mexican Grill Inc
38.63
-0.33 -0.85%
Vol: 22,282,290
Avg20: 17,832,901 · x20: 1.40×
BR
BUY
BEARISH
Broadridge Financial Solutions Inc
249.77
-2.20 -0.87%
Vol: 405,616
Avg20: 662,265 · x20: 0.73×
PNW
HOLD
BEARISH
Pinnacle West Capital Corp
87.41
-0.78 -0.88%
Vol: 849,112
Avg20: 989,036 · x20: 0.84×
LH
BUY
BULLISH
Laboratory Corporation of America Holdings
275.53
-2.48 -0.89%
Vol: 426,922
Avg20: 459,645 · x20: 1.01×
WM
BUY
BEARISH
Waste Management Inc
216.18
-1.96 -0.90%
Vol: 1,299,155
Avg20: 1,756,061 · x20: 0.87×
IP
HOLD
BEARISH
International Paper
45.58
-0.42 -0.91%
Vol: 3,748,278
Avg20: 3,671,456 · x20: 1.11×
PLD
BUY
BULLISH
Prologis Inc
114.30
-1.06 -0.92%
Vol: 2,717,368
Avg20: 3,022,521 · x20: 1.01×
MLM
BUY
BULLISH
Martin Marietta Materials Inc
611.11
-5.70 -0.92%
Vol: 296,577
Avg20: 390,703 · x20: 0.72×
CFG
BUY
BULLISH
Citizens Financial Group, Inc.
51.34
-0.48 -0.93%
Vol: 2,861,827
Avg20: 3,586,357 · x20: 1.10×
GRMN
BUY
BULLISH
Garmin Ltd
235.90
-2.24 -0.94%
Vol: 696,367
Avg20: 796,125 · x20: 0.66×
TFC
BUY
BEARISH
Truist Financial Corp
44.78
-0.43 -0.95%
Vol: 6,903,897
Avg20: 7,412,949 · x20: 1.42×
SBAC
HOLD
BEARISH
SBA Communications Corp
198.05
-1.92 -0.96%
Vol: 1,480,069
Avg20: 1,085,944 · x20: 2.13×
TYL
BUY
BEARISH
Tyler Technologies Inc
539.65
-5.29 -0.97%
Vol: 400,268
Avg20: 280,458 · x20: 0.89×
TRV
BUY
BULLISH
The Travelers Companies Inc
276.24
-2.72 -0.98%
Vol: 805,427
Avg20: 1,196,129 · x20: 0.71×
ESS
BUY
BULLISH
Essex Property Trust Inc
264.62
-2.64 -0.99%
Vol: 607,910
Avg20: 390,908 · x20: 0.71×
CPT
BUY
BULLISH
Camden Property Trust
108.40
-1.10 -1.00%
Vol: 756,827
Avg20: 872,790 · x20: 1.25×
HOLX
HOLD
BEARISH
Hologic Inc
63.80
-0.65 -1.01%
Vol: 1,276,128
Avg20: 1,633,078 · x20: 0.73×
ALL
BUY
BEARISH
The Allstate Corporation
200.38
-2.05 -1.01%
Vol: 1,136,388
Avg20: 1,214,664 · x20: 0.92×
CHTR
HOLD
BEARISH
Charter Communications Inc
260.72
-2.68 -1.02%
Vol: 1,476,310
Avg20: 1,812,080 · x20: 0.95×
ICE
BUY
BEARISH
Intercontinental Exchange Inc
172.19
-1.77 -1.02%
Vol: 2,669,539
Avg20: 2,883,792 · x20: 0.98×
STE
BUY
BULLISH
STERIS plc
249.86
-2.58 -1.02%
Vol: 774,374
Avg20: 457,295 · x20: 0.94×
RF
BUY
BULLISH
Regions Financial Corporation
26.89
-0.28 -1.03%
Vol: 18,593,121
Avg20: 18,149,831 · x20: 1.12×
ELV
HOLD
BULLISH
Elevance Health Inc
311.76
-3.25 -1.03%
Vol: 1,503,113
Avg20: 2,130,671 · x20: 0.80×
CTAS
BUY
BEARISH
Cintas Corporation
202.37
-2.13 -1.04%
Vol: 1,371,263
Avg20: 1,933,044 · x20: 1.04×
EPAM
HOLD
BEARISH
EPAM Systems Inc
154.54
-1.64 -1.05%
Vol: 604,151
Avg20: 812,138 · x20: 2.23×
PGR
BUY
BEARISH
Progressive Corp
245.66
-2.62 -1.06%
Vol: 2,944,272
Avg20: 2,800,429 · x20: 0.77×
JKHY
HOLD
BEARISH
Jack Henry & Associates Inc
158.43
-1.69 -1.06%
Vol: 797,096
Avg20: 870,369 · x20: 1.02×
PM
BUY
BEARISH
Philip Morris International Inc
166.12
-1.78 -1.06%
Vol: 3,691,333
Avg20: 5,105,676 · x20: 0.78×
MAA
BUY
BULLISH
Mid-America Apartment Communities Inc
140.64
-1.51 -1.06%
Vol: 633,565
Avg20: 796,100 · x20: 0.93×
NI
BUY
BEARISH
NiSource Inc
40.55
-0.44 -1.07%
Vol: 4,361,228
Avg20: 4,003,302 · x20: 0.67×
CPB
HOLD
BULLISH
Campbell’s Co
32.87
-0.36 -1.08%
Vol: 4,386,207
Avg20: 7,228,443 · x20: 0.79×
MCD
BUY
BULLISH
McDonald’s Corporation
302.06
-3.35 -1.10%
Vol: 3,582,589
Avg20: 3,070,220 · x20: 1.13×
LIN
BUY
BULLISH
Linde plc Ordinary Shares
476.73
-5.31 -1.10%
Vol: 1,130,729
Avg20: 1,621,093 · x20: 1.45×
MTB
BUY
BULLISH
M&T Bank Corporation
196.57
-2.19 -1.10%
Vol: 782,302
Avg20: 842,341 · x20: 1.10×
CINF
BUY
BULLISH
Cincinnati Financial Corporation
155.13
-1.73 -1.10%
Vol: 515,879
Avg20: 435,911 · x20: 0.93×
RJF
BUY
BULLISH
Raymond James Financial Inc.
168.38
-1.89 -1.11%
Vol: 1,583,500
Avg20: 851,490 · x20: 0.68×
APTV
HOLD
BULLISH
Aptiv PLC
82.79
-0.93 -1.11%
Vol: 1,662,282
Avg20: 2,371,365 · x20: 1.14×
ORLY
HOLD
BULLISH
O’Reilly Automotive Inc
106.30
-1.20 -1.12%
Vol: 6,955,490
Avg20: 4,098,592 · x20: 1.22×
PSKY
HOLD
Paramount Skydance Corporation Class B Common Stock
18.58
-0.21 -1.12%
Vol: 10,400,286
Avg20: 17,951,505 · x20: 0.34×
MSCI
BUY
BULLISH
MSCI Inc
576.69
-6.54 -1.12%
Vol: 1,255,780
Avg20: 566,767 · x20: 1.14×
BEN
HOLD
BEARISH
Franklin Resources Inc
24.36
-0.28 -1.14%
Vol: 2,601,160
Avg20: 3,402,017 · x20: 1.48×
JBHT
HOLD
BEARISH
JB Hunt Transport Services Inc
136.35
-1.58 -1.15%
Vol: 1,017,008
Avg20: 1,075,451 · x20: 1.25×
PPG
HOLD
BEARISH
PPG Industries Inc
109.47
-1.27 -1.15%
Vol: 1,281,537
Avg20: 1,523,099 · x20: 0.93×
UHS
BUY
BULLISH
Universal Health Services Inc
189.56
-2.20 -1.15%
Vol: 657,937
Avg20: 688,552 · x20: 0.67×
LW
HOLD
BULLISH
Lamb Weston Holdings Inc
56.48
-0.66 -1.16%
Vol: 1,009,520
Avg20: 1,291,190 · x20: 1.16×
NDAQ
BUY
BULLISH
Nasdaq Inc
92.86
-1.09 -1.16%
Vol: 4,970,658
Avg20: 2,527,568 · x20: 1.05×
MCK
BUY
BULLISH
McKesson Corporation
702.54
-8.41 -1.18%
Vol: 630,746
Avg20: 731,820 · x20: 0.69×
KO
BUY
BEARISH
The Coca-Cola Company
66.21
-0.80 -1.19%
Vol: 15,942,771
Avg20: 14,103,101 · x20: 1.12×
TAP
HOLD
BEARISH
Molson Coors Brewing Co Class B
47.83
-0.58 -1.20%
Vol: 2,453,946
Avg20: 2,104,444 · x20: 1.24×
DGX
BUY
BULLISH
Quest Diagnostics Incorporated
180.70
-2.20 -1.20%
Vol: 642,154
Avg20: 757,180 · x20: 0.86×
AVB
HOLD
BULLISH
AvalonBay Communities Inc
192.80
-2.35 -1.20%
Vol: 941,820
Avg20: 839,199 · x20: 1.02×
KEY
BUY
BULLISH
KeyCorp
18.84
-0.23 -1.21%
Vol: 32,455,139
Avg20: 26,019,496 · x20: 1.02×
FI
BUY
BEARISH
Fiserv, Inc.
132.69
-1.62 -1.21%
Vol: 2,964,723
Avg20: 4,092,260 · x20: 1.18×
AWK
HOLD
BEARISH
American Water Works
137.58
-1.70 -1.22%
Vol: 1,083,956
Avg20: 1,109,488 · x20: 0.89×
TEL
BUY
BULLISH
TE Connectivity Ltd
209.81
-2.64 -1.24%
Vol: 1,576,714
Avg20: 1,526,685 · x20: 0.89×
KR
HOLD
BEARISH
Kroger Company
67.43
-0.86 -1.26%
Vol: 7,199,153
Avg20: 6,856,183 · x20: 1.04×
UNH
HOLD
BULLISH
UnitedHealth Group Incorporated
348.06
-4.50 -1.28%
Vol: 11,000,140
Avg20: 19,790,411 · x20: 2.30×
HLT
BUY
BULLISH
Hilton Worldwide Holdings Inc
271.31
-3.51 -1.28%
Vol: 1,442,629
Avg20: 1,443,779 · x20: 0.78×
ZTS
BUY
BEARISH
Zoetis Inc
146.28
-1.92 -1.30%
Vol: 3,339,664
Avg20: 2,401,231 · x20: 0.81×
GEN
HOLD
BEARISH
Gen Digital Inc.
28.76
-0.38 -1.30%
Vol: 3,164,946
Avg20: 3,941,320 · x20: 0.98×
CAH
HOLD
BEARISH
Cardinal Health Inc
150.26
-1.99 -1.31%
Vol: 1,207,443
Avg20: 2,390,819 · x20: 0.82×
AMT
HOLD
BEARISH
American Tower Corp
192.52
-2.55 -1.31%
Vol: 3,700,072
Avg20: 2,825,301 · x20: 1.19×
BX
BUY
BULLISH
Blackstone Group Inc
181.35
-2.43 -1.32%
Vol: 3,355,859
Avg20: 3,511,074 · x20: 1.24×
CME
HOLD
BEARISH
CME Group Inc
258.83
-3.47 -1.32%
Vol: 1,806,602
Avg20: 1,993,220 · x20: 0.98×
CMCSA
HOLD
BEARISH
Comcast Corp
32.62
-0.44 -1.33%
Vol: 21,382,372
Avg20: 20,561,441 · x20: 0.86×
PRU
HOLD
BULLISH
Prudential Financial Inc
105.46
-1.44 -1.35%
Vol: 1,805,591
Avg20: 1,468,611 · x20: 0.93×
GPN
HOLD
BULLISH
Global Payments Inc
84.19
-1.17 -1.37%
Vol: 1,871,826
Avg20: 2,353,711 · x20: 1.25×
CL
BUY
BEARISH
Colgate-Palmolive Company
82.14
-1.15 -1.38%
Vol: 6,604,597
Avg20: 4,664,280 · x20: 0.94×
WRB
BUY
BULLISH
W. R. Berkley Corp
72.80
-1.02 -1.38%
Vol: 1,561,345
Avg20: 1,656,253 · x20: 0.87×
CB
BUY
BULLISH
Chubb Ltd
274.26
-3.85 -1.38%
Vol: 2,418,154
Avg20: 1,644,129 · x20: 0.68×
ROP
HOLD
BEARISH
Roper Technologies, Inc.
505.23
-7.30 -1.42%
Vol: 689,108
Avg20: 843,446 · x20: 1.33×
HRL
HOLD
BEARISH
Hormel Foods Corporation
24.73
-0.36 -1.43%
Vol: 4,117,831
Avg20: 4,799,080 · x20: 0.93×
WDAY
BUY
BULLISH
Workday Inc
223.39
-3.28 -1.45%
Vol: 2,683,175
Avg20: 3,990,296 · x20: 0.48×
SNPS
BUY
BEARISH
Synopsys Inc
419.20
-6.25 -1.47%
Vol: 4,420,694
Avg20: 2,118,597 · x20: 9.96×
WTW
BUY
BULLISH
Willis Towers Watson PLC
333.70
-5.09 -1.50%
Vol: 412,644
Avg20: 562,459 · x20: 1.22×
PKG
BUY
BULLISH
Packaging Corp of America
211.84
-3.26 -1.52%
Vol: 786,379
Avg20: 835,198 · x20: 0.74×
VRSK
HOLD
BEARISH
Verisk Analytics Inc
262.20
-4.04 -1.52%
Vol: 895,490
Avg20: 1,016,426 · x20: 0.94×
ADP
BUY
BEARISH
Automatic Data Processing Inc
293.50
-4.53 -1.52%
Vol: 1,099,397
Avg20: 1,494,447 · x20: 1.18×
NVR
HOLD
BULLISH
NVR Inc
8287.56
-128.18 -1.52%
Vol: 17,445
Avg20: 17,449 · x20: 1.25×
SCHW
BUY
BEARISH
Charles Schwab Corp
92.10
-1.44 -1.54%
Vol: 9,645,313
Avg20: 8,710,186 · x20: 1.44×
TGT
HOLD
BEARISH
Target Corporation
88.56
-1.40 -1.56%
Vol: 9,275,846
Avg20: 8,694,347 · x20: 0.66×
UDR
HOLD
BEARISH
UDR Inc
37.77
-0.60 -1.56%
Vol: 2,596,814
Avg20: 2,179,979 · x20: 1.05×
GPC
HOLD
BULLISH
Genuine Parts Co
139.05
-2.21 -1.56%
Vol: 1,454,535
Avg20: 1,018,853 · x20: 1.79×
BSX
BUY
BULLISH
Boston Scientific Corp
102.71
-1.65 -1.58%
Vol: 10,541,915
Avg20: 6,359,686 · x20: 1.63×
SYK
BUY
BULLISH
Stryker Corporation
377.31
-6.15 -1.60%
Vol: 843,029
Avg20: 1,077,102 · x20: 0.86×
ROL
BUY
BEARISH
Rollins Inc
56.44
-0.93 -1.62%
Vol: 1,769,658
Avg20: 1,327,441 · x20: 1.11×
PHM
BUY
BULLISH
PulteGroup Inc
134.86
-2.23 -1.63%
Vol: 2,008,086
Avg20: 2,074,113 · x20: 1.05×
TSCO
BUY
BULLISH
Tractor Supply Company
59.61
-1.00 -1.65%
Vol: 6,270,895
Avg20: 4,178,266 · x20: 0.88×
CPRT
BUY
BULLISH
Copart Inc
47.60
-0.80 -1.65%
Vol: 5,946,732
Avg20: 6,839,914 · x20: 0.97×
DVA
HOLD
BEARISH
DaVita HealthCare Partners Inc
130.86
-2.23 -1.68%
Vol: 633,218
Avg20: 701,443 · x20: 0.86×
BG
BUY
BULLISH
Bunge Limited
80.30
-1.37 -1.68%
Vol: 1,593,196
Avg20: 2,071,539 · x20: 1.49×
BBY
HOLD
BULLISH
Best Buy Co. Inc
74.57
-1.29 -1.70%
Vol: 2,713,129
Avg20: 3,932,387 · x20: 0.69×
EMR
BUY
BEARISH
Emerson Electric Company
135.09
-2.35 -1.71%
Vol: 1,821,855
Avg20: 2,704,553 · x20: 0.92×
MKTX
HOLD
BEARISH
MarketAxess Holdings Inc
181.68
-3.17 -1.71%
Vol: 737,078
Avg20: 656,517 · x20: 1.25×
FANG
HOLD
BEARISH
Diamondback Energy Inc
134.53
-2.35 -1.72%
Vol: 3,108,417
Avg20: 1,729,031 · x20: 1.16×
GILD
BUY
BULLISH
Gilead Sciences Inc
112.54
-2.01 -1.75%
Vol: 6,168,654
Avg20: 6,040,043 · x20: 1.03×
ABT
BUY
BULLISH
Abbott Laboratories
131.42
-2.35 -1.76%
Vol: 4,056,495
Avg20: 5,210,751 · x20: 1.42×
KDP
HOLD
BEARISH
Keurig Dr Pepper Inc
26.75
-0.48 -1.76%
Vol: 32,380,608
Avg20: 18,417,053 · x20: 1.01×
SYY
BUY
BULLISH
Sysco Corporation
79.87
-1.44 -1.77%
Vol: 2,103,973
Avg20: 2,666,691 · x20: 0.80×
EQR
HOLD
BULLISH
Equity Residential
65.28
-1.18 -1.78%
Vol: 1,826,421
Avg20: 1,962,758 · x20: 0.80×
ABNB
HOLD
BEARISH
Airbnb Inc
120.37
-2.18 -1.78%
Vol: 7,055,979
Avg20: 4,387,899 · x20: 1.08×
INVH
BUY
BEARISH
Invitation Homes Inc
29.66
-0.54 -1.79%
Vol: 5,131,606
Avg20: 3,640,928 · x20: 0.93×
HON
HOLD
BEARISH
Honeywell International Inc
211.46
-3.85 -1.79%
Vol: 3,168,847
Avg20: 3,169,165 · x20: 1.35×
COO
HOLD
BEARISH
The Cooper Companies, Inc
65.48
-1.20 -1.80%
Vol: 2,922,882
Avg20: 3,276,801 · x20: 0.73×
CI
HOLD
BULLISH
Cigna Corp
297.31
-5.45 -1.80%
Vol: 1,053,457
Avg20: 1,548,275 · x20: 0.93×
BLDR
HOLD
BULLISH
Builders FirstSource Inc
140.21
-2.62 -1.83%
Vol: 1,591,096
Avg20: 1,960,854 · x20: 0.80×
CCI
HOLD
BEARISH
Crown Castle
93.65
-1.76 -1.84%
Vol: 4,768,778
Avg20: 3,791,654 · x20: 0.66×
CHD
HOLD
BULLISH
Church & Dwight Company Inc
91.23
-1.73 -1.86%
Vol: 2,269,958
Avg20: 1,874,672 · x20: 1.01×
GIS
HOLD
BULLISH
General Mills Inc
49.00
-0.93 -1.86%
Vol: 5,069,563
Avg20: 5,747,527 · x20: 0.90×
GNRC
HOLD
BULLISH
Generac Holdings Inc
184.37
-3.50 -1.86%
Vol: 697,874
Avg20: 842,156 · x20: 0.96×
CNC
HOLD
BULLISH
Centene Corp
32.65
-0.62 -1.86%
Vol: 11,558,850
Avg20: 13,554,420 · x20: 1.05×
EQT
BUY
BEARISH
EQT Corporation
49.98
-0.96 -1.88%
Vol: 5,335,085
Avg20: 6,703,252 · x20: 0.83×
IFF
BUY
BEARISH
International Flavors & Fragrances Inc
64.40
-1.25 -1.90%
Vol: 3,081,138
Avg20: 1,835,272 · x20: 0.97×
UAL
BUY
BULLISH
United Airlines Holdings Inc
104.55
-2.03 -1.90%
Vol: 4,720,938
Avg20: 4,915,822 · x20: 1.07×
KHC
HOLD
BEARISH
Kraft Heinz Co
25.63
-0.50 -1.91%
Vol: 23,125,472
Avg20: 13,414,110 · x20: 1.01×
CTSH
HOLD
BEARISH
Cognizant Technology Solutions Corp Class A
69.17
-1.38 -1.96%
Vol: 4,099,214
Avg20: 3,617,753 · x20: 1.19×
KMB
HOLD
BEARISH
Kimberly-Clark Corporation
125.47
-2.52 -1.97%
Vol: 3,077,502
Avg20: 2,103,734 · x20: 1.05×
EW
BUY
BULLISH
Edwards Lifesciences Corp
76.05
-1.53 -1.97%
Vol: 3,734,035
Avg20: 3,623,733 · x20: 0.63×
PEP
HOLD
BULLISH
PepsiCo Inc
140.64
-2.89 -2.01%
Vol: 7,258,541
Avg20: 8,601,440 · x20: 0.70×
CVS
BUY
BULLISH
CVS Health Corp
73.47
-1.51 -2.01%
Vol: 6,989,360
Avg20: 6,628,673 · x20: 1.59×
HAL
HOLD
BULLISH
Halliburton Company
21.80
-0.45 -2.02%
Vol: 8,708,992
Avg20: 10,265,725 · x20: 1.36×
PAYC
BUY
BEARISH
Paycom Soft
218.12
-4.59 -2.06%
Vol: 485,316
Avg20: 626,695 · x20: 0.95×
PSA
HOLD
BULLISH
Public Storage
286.47
-6.03 -2.06%
Vol: 692,316
Avg20: 643,290 · x20: 1.25×
ZBH
BUY
BULLISH
Zimmer Biomet Holdings Inc
100.96
-2.13 -2.07%
Vol: 957,817
Avg20: 1,282,882 · x20: 1.00×
TSN
HOLD
BULLISH
Tyson Foods Inc
53.99
-1.15 -2.09%
Vol: 2,711,053
Avg20: 2,489,095 · x20: 0.87×
AIZ
BUY
BULLISH
Assurant Inc
208.48
-4.53 -2.13%
Vol: 261,298
Avg20: 427,618 · x20: 0.62×
SWKS
SELL
BULLISH
Skyworks Solutions Inc
72.87
-1.59 -2.14%
Vol: 2,660,039
Avg20: 2,187,062 · x20: 1.29×
MRK
HOLD
BULLISH
Merck & Company Inc
81.05
-1.78 -2.15%
Vol: 10,226,922
Avg20: 10,779,147 · x20: 1.07×
AON
BUY
BULLISH
Aon PLC
363.92
-8.19 -2.20%
Vol: 779,400
Avg20: 1,059,620 · x20: 0.75×
SLB
HOLD
BULLISH
Schlumberger NV
34.78
-0.79 -2.22%
Vol: 13,994,203
Avg20: 13,757,858 · x20: 1.45×
VMC
BUY
BULLISH
Vulcan Materials Company
294.94
-6.77 -2.24%
Vol: 619,829
Avg20: 797,347 · x20: 0.59×
SHW
HOLD
BULLISH
Sherwin-Williams Co
360.10
-8.33 -2.26%
Vol: 1,848,790
Avg20: 1,897,094 · x20: 0.93×
EXR
BUY
BULLISH
Extra Space Storage Inc
143.81
-3.34 -2.27%
Vol: 892,917
Avg20: 1,077,235 · x20: 0.88×
LKQ
BUY
BULLISH
LKQ Corporation
31.55
-0.75 -2.32%
Vol: 2,776,403
Avg20: 4,355,881 · x20: 0.58×
PAYX
HOLD
BEARISH
Paychex Inc
131.97
-3.14 -2.32%
Vol: 2,194,658
Avg20: 2,069,945 · x20: 0.90×
AOS
HOLD
BULLISH
Smith AO Corporation
72.57
-1.74 -2.34%
Vol: 766,708
Avg20: 1,053,728 · x20: 1.05×
AZO
HOLD
BULLISH
AutoZone Inc
4227.20
-101.60 -2.35%
Vol: 166,798
Avg20: 100,944 · x20: 0.97×
MCHP
HOLD
BEARISH
Microchip Technology Inc
63.17
-1.53 -2.36%
Vol: 6,803,744
Avg20: 7,802,128 · x20: 0.69×
TRMB
HOLD
BEARISH
Trimble Inc
80.88
-1.97 -2.38%
Vol: 1,027,635
Avg20: 1,514,563 · x20: 0.94×
STZ
HOLD
BEARISH
Constellation Brands Inc Class A
139.48
-3.42 -2.39%
Vol: 2,444,843
Avg20: 2,499,091 · x20: 0.89×
MMC
HOLD
BEARISH
Marsh & McLennan Companies Inc
198.12
-4.87 -2.40%
Vol: 2,109,632
Avg20: 1,991,926 · x20: 1.27×
TXN
HOLD
BEARISH
Texas Instruments Incorporated
178.20
-4.40 -2.41%
Vol: 11,656,792
Avg20: 6,274,190 · x20: 0.93×
TMO
BUY
BULLISH
Thermo Fisher Scientific Inc
479.54
-11.86 -2.41%
Vol: 1,538,556
Avg20: 1,726,764 · x20: 0.84×
NCLH
HOLD
BULLISH
Norwegian Cruise Line Holdings Ltd
26.01
-0.65 -2.44%
Vol: 15,257,367
Avg20: 15,512,303 · x20: 1.18×
DAL
BUY
BULLISH
Delta Air Lines Inc
58.41
-1.46 -2.44%
Vol: 9,765,667
Avg20: 6,562,602 · x20: 0.79×
STLD
BUY
BULLISH
Steel Dynamics Inc
130.65
-3.34 -2.49%
Vol: 718,886
Avg20: 1,210,324 · x20: 0.71×
BALL
BUY
BEARISH
Ball Corporation
49.91
-1.28 -2.50%
Vol: 2,168,717
Avg20: 2,242,278 · x20: 0.77×
LEN
HOLD
BULLISH
Lennar Corporation
133.78
-3.48 -2.54%
Vol: 4,576,888
Avg20: 3,162,900 · x20: 0.86×
MOH
HOLD
BULLISH
Molina Healthcare Inc
176.14
-4.61 -2.55%
Vol: 947,204
Avg20: 1,438,521 · x20: 0.75×
ACGL
BUY
BULLISH
Arch Capital Group Ltd
89.86
-2.40 -2.60%
Vol: 1,652,339
Avg20: 1,919,755 · x20: 1.08×
CAG
HOLD
BULLISH
ConAgra Foods Inc
18.67
-0.51 -2.66%
Vol: 9,684,685
Avg20: 11,313,725 · x20: 0.79×
BIIB
HOLD
BULLISH
Biogen Inc
144.86
-3.98 -2.67%
Vol: 1,810,637
Avg20: 1,493,170 · x20: 0.86×
EG
HOLD
BULLISH
Everest Group Ltd
340.02
-9.40 -2.69%
Vol: 317,677
Avg20: 294,264 · x20: 0.93×
AJG
BUY
BEARISH
Arthur J Gallagher & Co
289.28
-8.01 -2.69%
Vol: 1,169,377
Avg20: 1,373,814 · x20: 1.35×
A
BUY
BULLISH
Agilent Technologies Inc
123.24
-3.50 -2.76%
Vol: 1,250,801
Avg20: 1,706,404 · x20: 0.93×
BRO
HOLD
BEARISH
Brown & Brown Inc
90.88
-2.67 -2.85%
Vol: 1,910,196
Avg20: 2,333,526 · x20: 1.16×
DVN
BUY
BULLISH
Devon Energy Corporation
33.77
-1.00 -2.88%
Vol: 8,510,282
Avg20: 6,438,237 · x20: 1.09×
CCL
BUY
BULLISH
Carnival Corporation
31.52
-0.95 -2.93%
Vol: 12,985,623
Avg20: 15,609,733 · x20: 0.83×
EMN
HOLD
BEARISH
Eastman Chemical Company
65.21
-1.98 -2.95%
Vol: 1,143,097
Avg20: 1,380,028 · x20: 1.71×
AKAM
HOLD
BULLISH
Akamai Technologies Inc
76.84
-2.36 -2.98%
Vol: 1,518,717
Avg20: 1,807,787 · x20: 0.96×
HAS
BUY
BULLISH
Hasbro Inc
76.00
-2.38 -3.04%
Vol: 2,103,290
Avg20: 1,545,655 · x20: 0.77×
DHI
HOLD
BULLISH
DR Horton Inc
172.09
-5.78 -3.25%
Vol: 5,741,092
Avg20: 3,839,210 · x20: 0.98×
ISRG
BUY
BEARISH
Intuitive Surgical Inc
433.99
-15.69 -3.49%
Vol: 3,470,970
Avg20: 2,167,837 · x20: 1.18×
DOW
HOLD
BULLISH
Dow Inc
24.16
-0.88 -3.51%
Vol: 13,189,420
Avg20: 12,154,765 · x20: 0.94×
VTRS
HOLD
BULLISH
Viatris Inc
9.60
-0.36 -3.61%
Vol: 17,794,699
Avg20: 8,156,957 · x20: 0.92×
COR
BUY
BULLISH
Cencora Inc.
291.63
-10.94 -3.62%
Vol: 2,196,027
Avg20: 1,322,006 · x20: 0.99×
TECH
HOLD
BEARISH
Bio-Techne Corp
51.26
-1.95 -3.66%
Vol: 1,982,065
Avg20: 2,002,496 · x20: 1.56×
KVUE
HOLD
BEARISH
Kenvue Inc.
18.26
-0.73 -3.84%
Vol: 24,888,574
Avg20: 18,227,487 · x20: 2.09×
RCL
BUY
BULLISH
Royal Caribbean Cruises Ltd
336.50
-13.51 -3.86%
Vol: 2,070,781
Avg20: 1,893,725 · x20: 1.21×
MKC
HOLD
BEARISH
McCormick & Company Incorporated
65.97
-2.99 -4.34%
Vol: 3,202,549
Avg20: 2,456,703 · x20: 0.99×
LYB
HOLD
BULLISH
LyondellBasell Industries NV
52.59
-2.63 -4.76%
Vol: 6,259,008
Avg20: 4,072,082 · x20: 0.88×
ERIE
STRONG SELL
BEARISH
Erie Indemnity Company
321.81
-16.85 -4.98%
Vol: 122,808
Avg20: 127,047 · x20: 1.05×
FDS
HOLD
BEARISH
FactSet Research Systems Inc
343.77
-18.16 -5.02%
Vol: 842,657
Avg20: 431,889 · x20: 1.01×
SJM
HOLD
BULLISH
The J. M. Smucker Company
102.30
-5.51 -5.11%
Vol: 2,718,224
Avg20: 2,290,055 · x20: 0.44×
CTVA
BUY
BULLISH
Corteva Inc
70.09
-4.20 -5.65%
Vol: 8,799,961
Avg20: 3,595,214 · x20: 0.82×
AMCR
HOLD
BEARISH
Amcor PLC
8.28
+0.00 +0.00%
Vol: 24,273,206
Avg20: 27,956,019 · x20: 0.64×
VICI
BUY
BULLISH
VICI Properties Inc
33.15
+0.00 +0.00%
Vol: 5,161,403
Avg20: 8,284,611 · x20: 0.74×
WBA
HOLD
BULLISH
Walgreens Boots Alliance Inc
11.98
+0.00 +0.00%
Vol: -
Avg20: 35,941,776 · x20: -
BF.B
BF.B
-
-
Vol: -
Avg20: - · x20: -