Company Overviews | Trading

SP500

Filters
Sort
Clear
Filter Presets

504 companies

Ticker Company Rating Trend Momentum Last Near High Change % Change Market Cap Volume Avg20 x20
WBD
Warner Bros Discovery Inc
Buy Uptrend BULLISH 18.87 11.6% 2.70 16.70% 29,981,575,000 286,081,544 47,456,614 0.90×
WBD Added to Watchlist
Entry
Stop
Target
ALB
Albemarle Corp
Hold Downtrend BEARISH 81.04 34.6% 5.04 6.63% 9,595,872,000 4,996,275 3,968,522 1.39×
ALB Added to Watchlist
Entry
Stop
Target
WDC
Western Digital Corporation
Hold Uptrend BULLISH 102.39 -1.6% 4.73 4.84% 31,930,700,000 12,520,344 6,200,148 1.01×
WDC Added to Watchlist
Entry
Stop
Target
GOOGL
Alphabet Inc Class A
Buy Uptrend BULLISH 251.61 -1.5% 10.81 4.49% 2,843,006,468,000 58,251,146 30,884,606 1.14×
GOOGL Added to Watchlist
Entry
Stop
Target
EL
Estee Lauder Companies Inc
Hold Range-Bound BEARISH 87.40 13.9% 3.75 4.48% 32,102,097,000 3,340,791 4,283,169 0.55×
EL Added to Watchlist
Entry
Stop
Target
ANET
Arista Networks
Buy Uptrend BULLISH 145.49 -3.7% 6.09 4.37% 179,543,884,000 12,125,087 8,045,237 2.45×
ANET Added to Watchlist
Entry
Stop
Target
GOOG
Alphabet Inc Class C
Buy Uptrend BULLISH 251.76 -1.5% 10.38 4.30% 2,843,016,954,000 29,864,107 22,096,471 0.90×
GOOG Added to Watchlist
Entry
Stop
Target
TSLA
Tesla Inc
Hold Uptrend BULLISH 410.04 29.0% 14.10 3.56% 1,131,616,797,000 163,171,172 73,973,881 0.72×
TSLA Added to Watchlist
Entry
Stop
Target
ORCL
Oracle Corporation
Buy Uptrend BULLISH 302.18 -26.0% 10.03 3.43% 653,895,598,000 39,706,431 18,180,835 7.21×
ORCL Added to Watchlist
Entry
Stop
Target
IRM
Iron Mountain Incorporated
Hold Range-Bound BEARISH 99.86 23.4% 3.17 3.28% 27,225,178,000 1,870,689 1,315,764 1.42×
IRM Added to Watchlist
Entry
Stop
Target
CZR
Caesars Entertainment Corporation
Buy Downtrend BEARISH 25.90 44.2% 0.81 3.23% 5,478,509,000 5,632,381 5,802,156 1.00×
CZR Added to Watchlist
Entry
Stop
Target
MGM
MGM Resorts International
Hold Range-Bound BEARISH 35.63 15.5% 1.08 3.13% 9,983,966,000 6,508,375 3,774,562 0.81×
MGM Added to Watchlist
Entry
Stop
Target
UBER
Uber Technologies Inc
Buy Uptrend BULLISH 98.86 2.3% 2.97 3.10% 189,752,361,000 18,623,451 15,187,177 0.78×
UBER Added to Watchlist
Entry
Stop
Target
WY
Weyerhaeuser Company
Hold Range-Bound BEARISH 25.84 21.4% 0.74 2.95% 18,867,511,000 4,472,350 3,929,695 1.23×
WY Added to Watchlist
Entry
Stop
Target
INTC
Intel Corporation
Hold Uptrend BULLISH 24.77 10.1% 0.69 2.87% 107,192,238,000 83,721,225 118,697,802 0.52×
INTC Added to Watchlist
Entry
Stop
Target
EXPE
Expedia Group Inc.
Hold Uptrend BULLISH 228.24 0.6% 6.05 2.72% 26,592,754,000 2,615,939 1,561,264 0.73×
EXPE Added to Watchlist
Entry
Stop
Target
ZBRA
Zebra Technologies Corporation
Hold Downtrend BEARISH 320.91 27.0% 8.26 2.64% 15,955,224,000 486,281 485,648 0.88×
ZBRA Added to Watchlist
Entry
Stop
Target
ETN
Eaton Corporation PLC
Buy Uptrend BULLISH 375.56 9.1% 9.65 2.64% 135,877,378,000 3,030,284 1,952,046 1.78×
ETN Added to Watchlist
Entry
Stop
Target
FSLR
First Solar Inc
Buy Uptrend BULLISH 207.00 22.4% 5.30 2.63% 22,000,855,000 1,922,276 3,396,976 0.50×
FSLR Added to Watchlist
Entry
Stop
Target
KLAC
KLA-Tencor Corporation
Buy Uptrend BULLISH 988.91 2.6% 24.89 2.58% 119,436,583,000 845,610 910,494 0.78×
KLAC Added to Watchlist
Entry
Stop
Target
PANW
Palo Alto Networks Inc
Buy Uptrend BULLISH 201.28 6.2% 4.99 2.54% 130,074,296,000 5,938,394 9,509,111 0.65×
PANW Added to Watchlist
Entry
Stop
Target
CSGP
CoStar Group Inc
Hold Range-Bound BEARISH 88.97 9.5% 2.17 2.50% 37,899,727,000 2,954,052 2,587,175 1.01×
CSGP Added to Watchlist
Entry
Stop
Target
XYZ
Block, Inc
Buy Uptrend BEARISH 74.61 23.9% 1.75 2.40% 45,682,225,000 6,464,014 6,199,486 0.66×
XYZ Added to Watchlist
Entry
Stop
Target
CDNS
Cadence Design Systems Inc
Buy Uptrend BULLISH 351.52 10.1% 8.04 2.34% 95,646,712,000 1,403,829 1,536,251 3.80×
CDNS Added to Watchlist
Entry
Stop
Target
NWSA
News Corp A
Buy Range-Bound BULLISH 29.89 6.4% 0.66 2.26% 17,332,330,000 4,263,306 3,657,465 1.31×
NWSA Added to Watchlist
Entry
Stop
Target
REGN
Regeneron Pharmaceuticals Inc
Hold Downtrend BEARISH 572.59 52.3% 12.59 2.25% 60,770,828,000 995,650 994,131 0.88×
REGN Added to Watchlist
Entry
Stop
Target
ULTA
Ulta Beauty Inc
Buy Uptrend BULLISH 526.08 4.7% 11.46 2.23% 23,085,498,000 625,004 942,231 0.74×
ULTA Added to Watchlist
Entry
Stop
Target
CEG
Constellation Energy Corp
Buy Range-Bound BEARISH 330.42 15.6% 6.94 2.15% 94,215,406,000 2,048,377 1,991,580 1.04×
CEG Added to Watchlist
Entry
Stop
Target
WSM
Williams-Sonoma Inc
Buy Uptrend BULLISH 201.04 7.1% 4.09 2.08% 24,652,732,000 893,761 1,494,306 0.46×
WSM Added to Watchlist
Entry
Stop
Target
FCX
Freeport-McMoran Copper & Gold Inc
Buy Uptrend BULLISH 45.65 13.4% 0.91 2.03% 66,533,581,000 12,668,476 10,851,169 1.53×
FCX Added to Watchlist
Entry
Stop
Target
NOW
ServiceNow Inc
Buy Downtrend BULLISH 947.87 22.9% 18.72 2.01% 189,630,874,000 1,546,009 1,731,660 0.95×
NOW Added to Watchlist
Entry
Stop
Target
LRCX
Lam Research Corp
Buy Uptrend BULLISH 119.21 0.6% 2.25 1.92% 130,295,570,000 9,766,635 11,061,984 1.07×
LRCX Added to Watchlist
Entry
Stop
Target
MPWR
Monolithic Power Systems Inc
Buy Uptrend BULLISH 849.71 9.7% 15.57 1.87% 41,467,765,000 392,946 512,821 1.47×
MPWR Added to Watchlist
Entry
Stop
Target
AMAT
Applied Materials Inc
Buy Downtrend BEARISH 170.93 23.5% 3.13 1.87% 129,653,481,000 5,595,063 8,533,248 0.67×
AMAT Added to Watchlist
Entry
Stop
Target
BKNG
Booking Holdings Inc
Buy Range-Bound BEARISH 5559.83 6.1% 101.51 1.86% 178,442,420,000 153,283 178,902 1.38×
BKNG Added to Watchlist
Entry
Stop
Target
HWM
Howmet Aerospace Inc
Buy Uptrend BULLISH 189.21 4.9% 3.43 1.85% 71,837,057,000 1,812,426 2,295,384 0.87×
HWM Added to Watchlist
Entry
Stop
Target
GE
GE Aerospace
Buy Uptrend BULLISH 286.85 0.4% 5.19 1.84% 296,106,689,000 3,713,595 4,115,552 0.77×
GE Added to Watchlist
Entry
Stop
Target
NWS
News Corp B
Buy Downtrend BEARISH 32.85 11.3% 0.58 1.80% 17,332,330,000 2,043,852 1,158,408 1.60×
NWS Added to Watchlist
Entry
Stop
Target
VST
Vistra Energy Corp
Buy Uptrend BEARISH 213.52 3.5% 3.75 1.79% 63,698,162,000 4,746,351 3,839,930 2.36×
VST Added to Watchlist
Entry
Stop
Target
GEHC
GE HealthCare Technologies Inc.
Buy Range-Bound BULLISH 77.76 19.8% 1.32 1.73% 34,575,442,000 3,195,981 3,033,092 1.35×
GEHC Added to Watchlist
Entry
Stop
Target
FTNT
Fortinet Inc
Buy Downtrend BEARISH 81.00 30.8% 1.32 1.66% 60,404,748,000 6,219,011 8,344,166 0.71×
FTNT Added to Watchlist
Entry
Stop
Target
RTX
Raytheon Technologies Corp
Buy Uptrend BULLISH 158.40 3.9% 2.55 1.64% 210,846,826,000 3,890,576 3,784,787 1.19×
RTX Added to Watchlist
Entry
Stop
Target
AMD
Advanced Micro Devices Inc
Buy Range-Bound BEARISH 161.16 14.5% 2.59 1.63% 245,276,049,000 36,623,459 49,120,232 1.06×
AMD Added to Watchlist
Entry
Stop
Target
TER
Teradyne Inc
Hold Uptrend BULLISH 114.07 18.0% 1.83 1.63% 19,120,695,000 3,241,312 3,497,660 1.26×
TER Added to Watchlist
Entry
Stop
Target
WST
West Pharmaceutical Services Inc
Buy Range-Bound BULLISH 257.62 28.2% 4.12 1.63% 18,029,316,000 542,348 500,032 0.86×
WST Added to Watchlist
Entry
Stop
Target
DDOG
Datadog Inc
Buy Uptrend BULLISH 138.65 17.4% 2.15 1.58% 47,457,219,000 4,719,040 4,706,817 0.95×
DDOG Added to Watchlist
Entry
Stop
Target
MRNA
Moderna Inc
Hold Downtrend BEARISH 23.88 69.6% 0.37 1.57% 9,781,471,000 11,944,093 9,683,103 0.85×
MRNA Added to Watchlist
Entry
Stop
Target
TDG
Transdigm Group Incorporated
Buy Downtrend BEARISH 1289.33 14.8% 17.81 1.40% 71,623,492,000 307,818 380,271 1.18×
TDG Added to Watchlist
Entry
Stop
Target
RVTY
Revvity Inc.
Hold Downtrend BEARISH 84.03 36.2% 1.16 1.40% 10,056,565,000 1,304,718 1,204,085 1.19×
RVTY Added to Watchlist
Entry
Stop
Target
LII
Lennox International Inc
Buy Downtrend BEARISH 552.09 19.0% 7.57 1.39% 20,303,602,000 356,749 384,247 1.36×
LII Added to Watchlist
Entry
Stop
Target
WAT
Waters Corporation
Hold Downtrend BULLISH 299.50 30.8% 3.98 1.35% 18,233,422,000 539,671 622,324 1.39×
WAT Added to Watchlist
Entry
Stop
Target
COF
Capital One Financial Corporation
Buy Uptrend BULLISH 226.77 3.6% 3.01 1.35% 141,672,202,000 2,744,094 3,130,935 0.85×
COF Added to Watchlist
Entry
Stop
Target
SWK
Stanley Black & Decker Inc
Hold Uptrend BULLISH 78.58 27.5% 1.01 1.30% 12,138,789,000 1,755,425 2,093,744 0.80×
SWK Added to Watchlist
Entry
Stop
Target
BXP
Boston Properties Inc
Hold Uptrend BULLISH 77.21 14.5% 0.99 1.30% 13,583,776,000 2,141,888 1,621,720 1.47×
BXP Added to Watchlist
Entry
Stop
Target
GLW
Corning Incorporated
Buy Uptrend BULLISH 78.00 -4.9% 0.97 1.26% 60,982,710,000 8,824,099 6,650,362 2.49×
GLW Added to Watchlist
Entry
Stop
Target
SYF
Synchrony Financial
Buy Uptrend BULLISH 76.32 3.4% 0.94 1.25% 28,131,303,000 2,659,455 2,856,479 1.84×
SYF Added to Watchlist
Entry
Stop
Target
APO
Apollo Global Management LLC Class A
Hold Downtrend BEARISH 138.06 28.7% 1.70 1.25% 75,250,156,000 2,305,679 3,392,620 0.78×
APO Added to Watchlist
Entry
Stop
Target
NDSN
Nordson Corporation
Buy Uptrend BULLISH 225.92 15.2% 2.75 1.23% 12,643,603,000 406,489 382,127 0.64×
NDSN Added to Watchlist
Entry
Stop
Target
COIN
Coinbase Global Inc
Buy Range-Bound BEARISH 327.02 28.3% 3.98 1.23% 76,842,451,000 6,857,443 8,631,324 1.20×
COIN Added to Watchlist
Entry
Stop
Target
TXT
Textron Inc
Hold Range-Bound BULLISH 82.23 11.7% 0.99 1.22% 14,514,797,000 1,784,100 1,249,729 0.86×
TXT Added to Watchlist
Entry
Stop
Target
META
Meta Platforms Inc.
Buy Uptrend BULLISH 764.70 5.6% 9.11 1.21% 1,890,259,829,000 10,364,864 10,173,929 1.19×
META Added to Watchlist
Entry
Stop
Target
TJX
The TJX Companies Inc
Buy Uptrend BULLISH 141.18 3.9% 1.68 1.20% 154,988,020,000 4,186,588 5,378,318 0.66×
TJX Added to Watchlist
Entry
Stop
Target
MOS
The Mosaic Company
Buy Range-Bound BEARISH 34.05 12.6% 0.40 1.19% 10,298,916,000 4,556,421 4,482,541 1.05×
MOS Added to Watchlist
Entry
Stop
Target
AVGO
Broadcom Inc
Buy Uptrend BULLISH 364.09 5.5% 4.22 1.17% 1,575,145,177,000 21,262,923 23,579,317 1.12×
AVGO Added to Watchlist
Entry
Stop
Target
NFLX
Netflix Inc
Buy Uptrend BULLISH 1202.26 7.0% 13.82 1.16% 528,531,456,000 2,868,975 2,565,281 0.99×
NFLX Added to Watchlist
Entry
Stop
Target
AAPL
Apple Inc
Buy Uptrend BULLISH 236.70 12.5% 2.63 1.12% 3,365,654,233,000 42,595,149 48,596,982 1.71×
AAPL Added to Watchlist
Entry
Stop
Target
KMX
CarMax Inc
Hold Downtrend BULLISH 60.42 35.2% 0.67 1.12% 9,109,371,000 2,657,174 2,416,965 1.03×
KMX Added to Watchlist
Entry
Stop
Target
IBM
International Business Machines
Buy Range-Bound BULLISH 256.25 12.7% 2.77 1.09% 241,365,860,000 4,027,081 4,038,835 1.28×
IBM Added to Watchlist
Entry
Stop
Target
CMI
Cummins Inc
Buy Uptrend BULLISH 414.64 0.3% 4.43 1.08% 55,093,731,000 880,902 714,107 1.19×
CMI Added to Watchlist
Entry
Stop
Target
MSFT
Microsoft Corporation
Buy Range-Bound BEARISH 515.36 9.8% 5.46 1.07% 3,704,766,333,000 17,107,675 20,720,414 1.04×
MSFT Added to Watchlist
Entry
Stop
Target
CAT
Caterpillar Inc
Buy Uptrend BULLISH 435.87 4.1% 4.35 1.01% 195,866,395,000 2,231,306 2,663,166 0.83×
CAT Added to Watchlist
Entry
Stop
Target
URI
United Rentals Inc
Buy Uptrend BULLISH 947.14 3.7% 9.36 1.00% 62,747,468,000 532,997 491,520 1.10×
URI Added to Watchlist
Entry
Stop
Target
CBRE
CBRE Group Inc Class A
Buy Uptrend BULLISH 165.57 1.7% 1.61 0.98% 48,911,925,000 1,440,878 1,527,220 0.94×
CBRE Added to Watchlist
Entry
Stop
Target
TKO
TKO Group Holdings, Inc.
Hold Uptrend BULLISH 204.49 0.2% 1.97 0.97% 15,934,558,000 2,302,194 878,812 0.68×
TKO Added to Watchlist
Entry
Stop
Target
JBL
Jabil Circuit Inc
Buy Range-Bound BEARISH 216.07 7.3% 2.06 0.96% 22,547,722,000 1,263,116 1,383,471 1.04×
JBL Added to Watchlist
Entry
Stop
Target
KKR
KKR & Co LP
Buy Range-Bound BEARISH 144.70 17.9% 1.37 0.96% 125,435,314,000 2,326,644 2,850,360 0.88×
KKR Added to Watchlist
Entry
Stop
Target
GS
Goldman Sachs Group Inc
Buy Uptrend BULLISH 787.50 -0.5% 7.44 0.95% 231,254,622,000 1,291,982 1,669,398 1.20×
GS Added to Watchlist
Entry
Stop
Target
SBUX
Starbucks Corporation
Hold Downtrend BEARISH 82.68 28.5% 0.78 0.95% 97,108,287,000 9,681,672 8,277,508 0.98×
SBUX Added to Watchlist
Entry
Stop
Target
ENPH
Enphase Energy Inc
Hold Downtrend BULLISH 37.98 70.6% 0.35 0.93% 5,184,278,000 6,686,879 7,837,703 0.71×
ENPH Added to Watchlist
Entry
Stop
Target
D
Dominion Energy Inc
Buy Uptrend BULLISH 60.60 3.7% 0.55 0.92% 49,661,321,000 6,002,366 4,773,138 1.67×
D Added to Watchlist
Entry
Stop
Target
FOXA
Fox Corp Class A
Buy Uptrend BULLISH 58.77 7.0% 0.52 0.89% 26,097,709,000 4,955,850 3,198,256 2.09×
FOXA Added to Watchlist
Entry
Stop
Target
PWR
Quanta Services Inc
Buy Uptrend BEARISH 385.77 8.2% 3.39 0.89% 55,504,736,000 774,858 910,041 1.43×
PWR Added to Watchlist
Entry
Stop
Target
GWW
WW Grainger Inc
Buy Downtrend BULLISH 1013.41 18.5% 8.90 0.89% 47,519,855,000 321,325 293,991 1.17×
GWW Added to Watchlist
Entry
Stop
Target
DOC
Healthpeak Properties Inc
Hold Range-Bound BULLISH 18.25 18.6% 0.16 0.88% 12,779,634,000 5,882,536 6,420,088 0.86×
DOC Added to Watchlist
Entry
Stop
Target
DLR
Digital Realty Trust Inc
Buy Uptrend BEARISH 175.06 10.2% 1.53 0.88% 56,696,844,000 2,199,785 1,642,032 1.83×
DLR Added to Watchlist
Entry
Stop
Target
NSC
Norfolk Southern Corporation
Buy Range-Bound BULLISH 277.21 6.6% 2.42 0.88% 62,314,324,000 1,169,480 1,913,114 0.78×
NSC Added to Watchlist
Entry
Stop
Target
TTD
Trade Desk Inc
Buy Downtrend BEARISH 45.54 63.0% 0.39 0.86% 25,459,261,000 15,349,273 12,614,896 0.62×
TTD Added to Watchlist
Entry
Stop
Target
VRSN
VeriSign Inc
Hold Uptrend BULLISH 287.96 8.5% 2.44 0.85% 26,162,815,000 745,176 788,554 0.70×
VRSN Added to Watchlist
Entry
Stop
Target
SMCI
Super Micro Computer Inc
Buy Range-Bound BEARISH 45.38 33.9% 0.38 0.84% 24,014,574,000 22,376,718 25,345,061 1.61×
SMCI Added to Watchlist
Entry
Stop
Target
INTU
Intuit Inc
Buy Downtrend BEARISH 651.33 19.4% 5.30 0.82% 187,585,577,000 2,186,811 2,182,279 1.28×
INTU Added to Watchlist
Entry
Stop
Target
GM
General Motors Company
Buy Uptrend BULLISH 58.99 5.4% 0.48 0.82% 55,477,588,000 4,773,289 6,537,694 1.09×
GM Added to Watchlist
Entry
Stop
Target
FICO
Fair Isaac Corporation
Buy Range-Bound BULLISH 1556.70 36.3% 12.64 0.82% 36,773,429,000 169,754 344,107 1.27×
FICO Added to Watchlist
Entry
Stop
Target
WYNN
Wynn Resorts Limited
Buy Uptrend BULLISH 123.86 5.5% 0.96 0.78% 12,570,820,000 1,569,642 2,247,050 0.42×
WYNN Added to Watchlist
Entry
Stop
Target
NRG
NRG Energy Inc.
Hold Uptrend BEARISH 166.12 8.4% 1.25 0.76% 28,562,022,000 2,357,477 2,099,753 1.67×
NRG Added to Watchlist
Entry
Stop
Target
FFIV
F5 Networks Inc
Buy Uptrend BULLISH 324.10 2.2% 2.43 0.76% 18,146,996,000 355,427 396,945 0.99×
FFIV Added to Watchlist
Entry
Stop
Target
PFG
Principal Financial Group Inc
Hold Uptrend BULLISH 82.70 9.7% 0.62 0.76% 17,816,986,000 985,971 1,146,000 0.99×
PFG Added to Watchlist
Entry
Stop
Target
ARE
Alexandria Real Estate Equities Inc
Hold Range-Bound BULLISH 85.57 29.2% 0.64 0.75% 14,460,068,000 1,272,311 1,180,860 1.12×
ARE Added to Watchlist
Entry
Stop
Target
MHK
Mohawk Industries Inc
Hold Uptrend BULLISH 137.08 17.6% 1.02 0.75% 8,654,352,000 706,663 738,179 0.74×
MHK Added to Watchlist
Entry
Stop
Target
CSCO
Cisco Systems Inc
Buy Range-Bound BEARISH 67.02 6.1% 0.49 0.74% 266,208,477,000 16,199,909 19,738,287 0.74×
CSCO Added to Watchlist
Entry
Stop
Target
TRGP
Targa Resources Inc
Buy Downtrend BEARISH 166.39 24.1% 1.21 0.73% 34,936,422,000 1,008,903 1,392,986 0.88×
TRGP Added to Watchlist
Entry
Stop
Target
KEYS
Keysight Technologies Inc
Buy Uptrend BULLISH 171.85 8.6% 1.23 0.72% 28,854,622,000 598,498 1,079,915 0.93×
KEYS Added to Watchlist
Entry
Stop
Target
JPM
JPMorgan Chase & Co
Buy Uptrend BULLISH 309.08 1.5% 2.14 0.70% 819,013,091,000 7,118,091 6,965,275 1.12×
JPM Added to Watchlist
Entry
Stop
Target
ALLE
Allegion PLC
Buy Uptrend BULLISH 176.25 1.6% 1.21 0.69% 14,753,579,000 865,127 717,724 0.76×
ALLE Added to Watchlist
Entry
Stop
Target
XEL
Xcel Energy Inc
Buy Uptrend BULLISH 73.35 3.4% 0.50 0.69% 42,984,841,000 7,080,446 3,638,221 1.49×
XEL Added to Watchlist
Entry
Stop
Target
SPG
Simon Property Group Inc
Buy Uptrend BULLISH 183.78 3.3% 1.25 0.68% 68,745,978,000 1,570,777 1,705,035 1.22×
SPG Added to Watchlist
Entry
Stop
Target
AEP
American Electric Power Co Inc
Buy Range-Bound BEARISH 109.46 5.9% 0.72 0.66% 57,816,691,000 2,180,565 3,078,831 0.82×
AEP Added to Watchlist
Entry
Stop
Target
FAST
Fastenal Company
Buy Uptrend BULLISH 47.76 5.3% 0.31 0.65% 55,075,250,000 4,502,560 5,458,965 0.90×
FAST Added to Watchlist
Entry
Stop
Target
CHRW
CH Robinson Worldwide Inc
Buy Uptrend BULLISH 133.27 2.2% 0.86 0.65% 14,894,817,000 1,598,987 1,483,016 0.80×
CHRW Added to Watchlist
Entry
Stop
Target
NTRS
Northern Trust Corporation
Hold Range-Bound BULLISH 130.26 3.9% 0.84 0.65% 24,265,423,000 1,428,703 959,581 1.58×
NTRS Added to Watchlist
Entry
Stop
Target
UNP
Union Pacific Corporation
Buy Downtrend BEARISH 216.25 14.4% 1.39 0.65% 130,652,643,000 4,483,833 4,225,379 0.73×
UNP Added to Watchlist
Entry
Stop
Target
ADSK
Autodesk Inc
Buy Uptrend BULLISH 321.07 1.2% 2.02 0.63% 68,969,398,000 988,208 1,830,377 0.69×
ADSK Added to Watchlist
Entry
Stop
Target
OTIS
Otis Worldwide Corp
Hold Downtrend BEARISH 89.63 17.2% 0.56 0.63% 34,145,325,000 3,109,907 3,344,785 0.74×
OTIS Added to Watchlist
Entry
Stop
Target
CRWD
Crowdstrike Holdings Inc
Hold Range-Bound BEARISH 436.10 18.0% 2.72 0.63% 104,806,343,000 2,761,781 3,331,344 0.68×
CRWD Added to Watchlist
Entry
Stop
Target
SNA
Snap-On Inc
Hold Range-Bound BULLISH 333.83 11.6% 2.05 0.62% 17,146,110,000 414,000 220,837 1.00×
SNA Added to Watchlist
Entry
Stop
Target
AXON
Axon Enterprise Inc.
Hold Range-Bound BEARISH 760.79 15.6% 4.66 0.62% 57,183,388,000 393,361 519,443 0.92×
AXON Added to Watchlist
Entry
Stop
Target
EXPD
Expeditors International of Washington, Inc.
Hold Uptrend BULLISH 124.24 6.5% 0.73 0.59% 16,409,785,000 816,155 1,162,010 1.20×
EXPD Added to Watchlist
Entry
Stop
Target
AXP
American Express Company
Buy Uptrend BULLISH 327.22 2.7% 1.91 0.59% 225,702,363,000 1,646,231 2,347,130 0.79×
AXP Added to Watchlist
Entry
Stop
Target
FOX
Fox Corp Class B
Hold Range-Bound BULLISH 53.08 7.5% 0.29 0.55% 26,097,693,000 2,059,130 1,687,995 2.98×
FOX Added to Watchlist
Entry
Stop
Target
SPY
SPY
- Range-Bound - 660.81 - 3.41 0.52% - 63,593,673 - -
SPY Added to Watchlist
Entry
Stop
Target
TT
Trane Technologies plc
Buy Range-Bound BEARISH 402.50 13.9% 1.96 0.49% 92,083,380,000 1,557,196 1,138,108 1.01×
TT Added to Watchlist
Entry
Stop
Target
AES
The AES Corporation
Hold Range-Bound BEARISH 12.88 33.6% 0.06 0.47% 9,206,807,000 12,349,478 7,995,842 1.03×
AES Added to Watchlist
Entry
Stop
Target
ROK
Rockwell Automation Inc
Buy Range-Bound BEARISH 346.51 5.6% 1.58 0.46% 38,200,578,000 621,311 907,410 0.78×
ROK Added to Watchlist
Entry
Stop
Target
GEV
GE Vernova LLC
Hold Uptrend BEARISH 628.39 5.0% 2.84 0.45% 158,456,152,000 1,849,332 2,732,415 1.42×
GEV Added to Watchlist
Entry
Stop
Target
IDXX
IDEXX Laboratories Inc
Buy Uptrend BULLISH 643.99 7.3% 2.85 0.44% 51,442,225,000 455,341 409,423 0.95×
IDXX Added to Watchlist
Entry
Stop
Target
SW
Smurfit WestRock plc
Hold Downtrend BULLISH 44.46 18.4% 0.19 0.43% 24,492,884,000 3,905,990 4,248,710 0.83×
SW Added to Watchlist
Entry
Stop
Target
PFE
Pfizer Inc
Hold Downtrend BEARISH 23.98 13.5% 0.10 0.42% 141,456,474,000 50,734,968 36,399,237 0.91×
PFE Added to Watchlist
Entry
Stop
Target
WEC
WEC Energy Group Inc
Buy Uptrend BEARISH 111.00 3.1% 0.46 0.42% 34,693,935,000 2,388,200 2,023,115 0.71×
WEC Added to Watchlist
Entry
Stop
Target
MO
Altria Group
Hold Uptrend BULLISH 66.65 3.4% 0.27 0.41% 111,796,691,000 7,962,476 7,671,005 0.87×
MO Added to Watchlist
Entry
Stop
Target
VTR
Ventas Inc
Buy Uptrend BULLISH 69.72 2.2% 0.28 0.40% 30,863,129,000 1,758,466 2,513,919 1.17×
VTR Added to Watchlist
Entry
Stop
Target
LMT
Lockheed Martin Corporation
Hold Range-Bound BULLISH 473.19 22.9% 1.90 0.40% 108,304,409,000 1,148,114 1,421,893 0.76×
LMT Added to Watchlist
Entry
Stop
Target
TTWO
Take-Two Interactive Software Inc
Hold Uptrend BULLISH 247.25 -1.1% 0.99 0.40% 44,213,768,000 1,333,324 1,418,819 0.70×
TTWO Added to Watchlist
Entry
Stop
Target
MA
Mastercard Inc
Buy Uptrend BULLISH 583.15 3.7% 2.27 0.39% 528,141,877,000 2,222,636 2,330,024 1.09×
MA Added to Watchlist
Entry
Stop
Target
EQIX
Equinix Inc
Buy Range-Bound BULLISH 791.68 20.2% 3.07 0.39% 75,715,420,000 509,534 414,445 1.18×
EQIX Added to Watchlist
Entry
Stop
Target
RMD
ResMed Inc
Buy Range-Bound BEARISH 271.18 8.0% 1.05 0.39% 40,564,277,000 940,941 996,555 1.10×
RMD Added to Watchlist
Entry
Stop
Target
DUK
Duke Energy Corporation
Buy Uptrend BEARISH 122.40 4.2% 0.45 0.37% 93,789,233,000 2,202,575 2,702,044 0.78×
DUK Added to Watchlist
Entry
Stop
Target
BMY
Bristol-Myers Squibb Company
Hold Range-Bound BULLISH 46.37 23.8% 0.17 0.37% 95,950,643,000 9,635,300 9,555,619 0.89×
BMY Added to Watchlist
Entry
Stop
Target
HSY
Hershey Co
Hold Uptrend BULLISH 185.63 8.5% 0.68 0.37% 37,601,247,000 939,523 1,188,643 1.12×
HSY Added to Watchlist
Entry
Stop
Target
PEG
Public Service Enterprise Group Inc
Buy Downtrend BEARISH 82.99 12.2% 0.29 0.35% 40,485,372,000 2,237,063 2,727,371 1.54×
PEG Added to Watchlist
Entry
Stop
Target
MU
Micron Technology Inc
Buy Uptrend BULLISH 157.77 -6.5% 0.54 0.34% 147,020,104,000 20,070,272 18,396,546 1.39×
MU Added to Watchlist
Entry
Stop
Target
HST
Host Hotels & Resorts Inc
Buy Uptrend BULLISH 17.66 5.1% 0.06 0.34% 12,138,776,000 8,161,217 8,598,226 1.23×
HST Added to Watchlist
Entry
Stop
Target
FDX
FedEx Corporation
Buy Downtrend BEARISH 229.55 25.6% 0.77 0.34% 53,730,079,000 1,662,205 1,653,075 0.87×
FDX Added to Watchlist
Entry
Stop
Target
IR
Ingersoll Rand Inc
Hold Downtrend BEARISH 79.05 24.3% 0.26 0.33% 32,173,818,000 3,002,769 2,599,114 1.06×
IR Added to Watchlist
Entry
Stop
Target
PYPL
PayPal Holdings Inc
Buy Downtrend BEARISH 67.11 29.9% 0.22 0.33% 65,214,104,000 9,582,862 9,161,471 1.56×
PYPL Added to Watchlist
Entry
Stop
Target
ADM
Archer-Daniels-Midland Company
Hold Uptrend BULLISH 61.61 4.6% 0.20 0.33% 29,505,294,000 2,289,859 3,565,729 1.01×
ADM Added to Watchlist
Entry
Stop
Target
USB
U.S. Bancorp
Buy Uptrend BULLISH 49.29 5.4% 0.16 0.33% 75,942,068,000 7,729,812 8,733,079 1.97×
USB Added to Watchlist
Entry
Stop
Target
C
Citigroup Inc
Buy Uptrend BULLISH 99.80 0.8% 0.32 0.32% 175,621,865,000 10,614,159 13,217,545 0.93×
C Added to Watchlist
Entry
Stop
Target
PSX
Phillips 66
Buy Uptrend BULLISH 131.21 3.0% 0.41 0.31% 53,162,512,000 1,730,007 2,150,925 1.12×
PSX Added to Watchlist
Entry
Stop
Target
GDDY
Godaddy Inc
Hold Downtrend BEARISH 145.58 32.9% 0.44 0.30% 20,108,333,000 1,323,182 2,010,719 0.69×
GDDY Added to Watchlist
Entry
Stop
Target
AIG
American International Group Inc
Buy Downtrend BEARISH 78.93 11.0% 0.22 0.28% 43,882,656,000 4,754,225 3,796,761 1.09×
AIG Added to Watchlist
Entry
Stop
Target
PNC
PNC Financial Services Group Inc
Buy Uptrend BULLISH 202.60 4.1% 0.54 0.27% 80,494,150,000 1,464,299 1,587,757 0.81×
PNC Added to Watchlist
Entry
Stop
Target
EFX
Equifax Inc
Buy Downtrend BULLISH 256.90 20.2% 0.64 0.25% 30,758,595,000 841,505 962,130 1.07×
EFX Added to Watchlist
Entry
Stop
Target
IEX
IDEX Corporation
Hold Downtrend BEARISH 161.04 32.0% 0.40 0.25% 12,417,134,000 677,281 715,087 1.10×
IEX Added to Watchlist
Entry
Stop
Target
ODFL
Old Dominion Freight Line Inc
Hold Downtrend BEARISH 145.25 36.9% 0.36 0.25% 31,674,421,000 1,582,354 1,837,145 0.65×
ODFL Added to Watchlist
Entry
Stop
Target
JCI
Johnson Controls International PLC
Buy Uptrend BULLISH 107.79 4.3% 0.26 0.24% 69,515,321,000 4,277,722 5,087,704 0.81×
JCI Added to Watchlist
Entry
Stop
Target
WMT
Walmart Inc
Buy Uptrend BULLISH 103.69 2.1% 0.25 0.24% 815,542,829,000 10,752,914 18,378,884 0.64×
WMT Added to Watchlist
Entry
Stop
Target
RL
Ralph Lauren Corp Class A
Buy Uptrend BULLISH 315.92 2.8% 0.73 0.23% 18,900,392,000 571,600 596,493 1.06×
RL Added to Watchlist
Entry
Stop
Target
ITW
Illinois Tool Works Inc
Hold Uptrend BULLISH 263.96 4.4% 0.60 0.23% 77,608,960,000 801,048 882,934 0.93×
ITW Added to Watchlist
Entry
Stop
Target
GD
General Dynamics Corporation
Buy Uptrend BULLISH 326.93 0.9% 0.74 0.23% 86,847,070,000 694,834 824,695 0.86×
GD Added to Watchlist
Entry
Stop
Target
XYL
Xylem Inc
Buy Uptrend BULLISH 141.88 5.1% 0.32 0.23% 34,213,710,000 1,179,745 1,109,663 1.09×
XYL Added to Watchlist
Entry
Stop
Target
NXPI
NXP Semiconductors NV
Hold Range-Bound BULLISH 219.27 13.3% 0.45 0.21% 57,164,558,000 1,828,498 2,445,836 1.31×
NXPI Added to Watchlist
Entry
Stop
Target
HUBB
Hubbell Inc
Buy Uptrend BULLISH 438.26 6.9% 0.83 0.19% 23,171,166,000 658,225 434,444 1.24×
HUBB Added to Watchlist
Entry
Stop
Target
CVX
Chevron Corp
Buy Uptrend BULLISH 157.43 4.4% 0.29 0.18% 311,994,876,000 5,029,570 8,245,688 0.89×
CVX Added to Watchlist
Entry
Stop
Target
MSI
Motorola Solutions Inc
Buy Uptrend BULLISH 482.60 4.4% 0.78 0.16% 79,799,984,000 885,263 1,060,135 0.66×
MSI Added to Watchlist
Entry
Stop
Target
CNP
CenterPoint Energy Inc
Hold Uptrend BULLISH 38.30 3.5% 0.06 0.16% 24,665,240,000 3,695,740 4,431,860 0.80×
CNP Added to Watchlist
Entry
Stop
Target
MS
Morgan Stanley
Buy Uptrend BULLISH 156.63 -1.5% 0.24 0.15% 236,401,983,000 4,829,833 4,544,072 1.09×
MS Added to Watchlist
Entry
Stop
Target
PH
Parker-Hannifin Corporation
Buy Uptrend BULLISH 760.00 0.7% 1.04 0.14% 96,095,896,000 544,489 630,782 0.89×
PH Added to Watchlist
Entry
Stop
Target
TMUS
T-Mobile US Inc
Buy Range-Bound BEARISH 241.72 11.6% 0.33 0.14% 284,461,171,000 3,085,715 3,981,393 0.91×
TMUS Added to Watchlist
Entry
Stop
Target
T
AT&T Inc
Buy Uptrend BULLISH 29.63 2.0% 0.04 0.14% 211,580,027,000 31,481,304 29,391,203 0.86×
T Added to Watchlist
Entry
Stop
Target
FIS
Fidelity National Information Services Inc
Hold Downtrend BEARISH 66.94 26.8% 0.09 0.13% 35,908,334,000 5,085,121 4,002,624 2.49×
FIS Added to Watchlist
Entry
Stop
Target
NTAP
NetApp Inc
Hold Uptrend BULLISH 124.16 7.4% 0.16 0.13% 23,704,637,000 2,477,660 2,246,489 0.97×
NTAP Added to Watchlist
Entry
Stop
Target
NEM
Newmont Goldcorp Corp
Buy Uptrend BULLISH 79.37 -1.5% 0.10 0.13% 83,668,935,000 12,126,412 8,860,786 1.39×
NEM Added to Watchlist
Entry
Stop
Target
NUE
Nucor Corp
Buy Uptrend BULLISH 141.54 15.7% 0.17 0.12% 33,801,325,000 1,547,922 1,327,271 1.08×
NUE Added to Watchlist
Entry
Stop
Target
GL
Globe Life Inc
Buy Uptrend BULLISH 142.44 3.5% 0.17 0.12% 11,325,100,000 500,761 538,703 1.08×
GL Added to Watchlist
Entry
Stop
Target
EXC
Exelon Corporation
Hold Range-Bound BEARISH 43.43 8.3% 0.05 0.12% 43,863,867,000 5,441,640 5,450,145 0.78×
EXC Added to Watchlist
Entry
Stop
Target
DG
Dollar General Corporation
Hold Range-Bound BEARISH 104.50 9.7% 0.12 0.11% 24,053,182,000 3,383,072 3,181,653 0.98×
DG Added to Watchlist
Entry
Stop
Target
DECK
Deckers Outdoor Corporation
Buy Range-Bound BULLISH 118.65 49.1% 0.13 0.11% 17,860,497,000 2,635,999 2,572,179 0.66×
DECK Added to Watchlist
Entry
Stop
Target
CSX
CSX Corporation
Hold Downtrend BEARISH 32.50 13.6% 0.03 0.09% 60,645,028,000 7,723,870 23,580,105 0.36×
CSX Added to Watchlist
Entry
Stop
Target
F
Ford Motor Company
Hold Uptrend BULLISH 11.69 4.7% 0.01 0.09% 46,723,555,000 47,895,325 47,685,666 0.99×
F Added to Watchlist
Entry
Stop
Target
LOW
Lowe's Companies Inc
Buy Uptrend BULLISH 272.11 5.4% 0.21 0.08% 151,405,937,000 2,648,064 3,166,999 0.61×
LOW Added to Watchlist
Entry
Stop
Target
LULU
Lululemon Athletica Inc.
Hold Downtrend BEARISH 159.98 61.3% 0.11 0.07% 19,899,234,000 5,556,625 6,652,195 0.87×
LULU Added to Watchlist
Entry
Stop
Target
NKE
Nike Inc
Hold Range-Bound BEARISH 73.06 16.2% 0.04 0.05% 108,699,836,000 10,273,365 10,310,151 1.09×
NKE Added to Watchlist
Entry
Stop
Target
J
Jacobs Solutions Inc.
Buy Uptrend BULLISH 146.79 4.8% 0.08 0.05% 17,382,924,000 606,591 620,732 1.05×
J Added to Watchlist
Entry
Stop
Target
TDY
Teledyne Technologies Incorporated
Buy Uptrend BULLISH 556.51 4.4% 0.27 0.05% 25,743,194,000 204,655 257,412 0.86×
TDY Added to Watchlist
Entry
Stop
Target
INCY
Incyte Corporation
Buy Uptrend BULLISH 83.14 2.0% 0.04 0.05% 16,918,712,000 1,740,952 1,739,289 1.10×
INCY Added to Watchlist
Entry
Stop
Target
DASH
DoorDash, Inc. Class A Common Stock
Buy Uptrend BULLISH 258.09 7.5% 0.11 0.04% 105,453,093,000 2,592,382 2,995,050 1.25×
DASH Added to Watchlist
Entry
Stop
Target
SO
Southern Company
Buy Range-Bound BEARISH 92.30 4.3% 0.03 0.03% 100,962,591,000 3,922,335 3,907,945 1.10×
SO Added to Watchlist
Entry
Stop
Target
HD
Home Depot Inc
Buy Uptrend BULLISH 422.81 3.7% 0.12 0.03% 413,424,026,000 4,883,951 3,639,475 0.80×
HD Added to Watchlist
Entry
Stop
Target
XOM
Exxon Mobil Corp
Buy Uptrend BULLISH 112.19 9.2% 0.03 0.03% 465,674,797,000 11,104,706 14,864,858 0.99×
XOM Added to Watchlist
Entry
Stop
Target
MTD
Mettler-Toledo International Inc
Hold Uptrend BULLISH 1260.09 17.7% 0.29 0.02% 26,896,318,000 109,653 133,641 0.85×
MTD Added to Watchlist
Entry
Stop
Target
BAC
Bank of America Corp
Buy Uptrend BULLISH 50.59 1.2% 0.01 0.02% 368,643,899,000 29,038,696 35,956,507 0.88×
BAC Added to Watchlist
Entry
Stop
Target
CBOE
Cboe Global Markets Inc
Buy Range-Bound BEARISH 234.54 7.8% 0.01 0.00% 24,325,542,000 1,136,958 871,386 0.67×
CBOE Added to Watchlist
Entry
Stop
Target
SPGI
S&P Global Inc
Buy Range-Bound BEARISH 543.93 6.6% -0.15 -0.03% 164,269,720,000 963,731 1,039,619 0.87×
SPGI Added to Watchlist
Entry
Stop
Target
NVDA
NVIDIA Corporation
Buy Uptrend BEARISH 177.75 3.9% -0.07 -0.04% 4,157,493,740,000 146,712,963 184,906,249 1.22×
NVDA Added to Watchlist
Entry
Stop
Target
CTRA
Coterra Energy Inc
Buy Range-Bound BULLISH 24.35 16.8% -0.01 -0.04% 18,300,097,000 4,146,724 5,487,760 0.87×
CTRA Added to Watchlist
Entry
Stop
Target
COP
ConocoPhillips
Buy Downtrend BEARISH 92.39 16.2% -0.04 -0.04% 116,088,971,000 4,932,054 6,474,511 0.67×
COP Added to Watchlist
Entry
Stop
Target
DAY
Dayforce Inc.
Hold Uptrend BULLISH 68.99 16.7% -0.03 -0.04% 10,888,269,000 1,302,397 3,504,832 0.47×
DAY Added to Watchlist
Entry
Stop
Target
V
Visa Inc. Class A
Buy Downtrend BEARISH 339.24 9.8% -0.19 -0.06% 667,663,925,000 4,327,938 5,245,749 1.24×
V Added to Watchlist
Entry
Stop
Target
TROW
T. Rowe Price Group Inc
Hold Uptrend BULLISH 105.63 11.6% -0.06 -0.06% 23,764,376,000 1,122,936 1,160,902 1.11×
TROW Added to Watchlist
Entry
Stop
Target
WFC
Wells Fargo & Company
Buy Uptrend BULLISH 81.42 4.3% -0.05 -0.06% 252,943,630,000 9,561,062 13,512,268 1.27×
WFC Added to Watchlist
Entry
Stop
Target
RSG
Republic Services Inc
Buy Downtrend BEARISH 228.33 11.5% -0.15 -0.07% 71,725,384,000 799,021 1,048,317 0.99×
RSG Added to Watchlist
Entry
Stop
Target
BK
The Bank of New York Mellon Corporation
Buy Uptrend BULLISH 106.41 2.4% -0.07 -0.07% 73,126,445,000 2,522,996 3,030,205 0.90×
BK Added to Watchlist
Entry
Stop
Target
IT
Gartner Inc
Hold Downtrend BEARISH 246.99 60.2% -0.19 -0.08% 18,624,190,000 2,560,404 1,446,895 0.87×
IT Added to Watchlist
Entry
Stop
Target
ETR
Entergy Corporation
Buy Uptrend BULLISH 90.22 3.7% -0.07 -0.08% 39,172,391,000 2,062,125 2,476,014 1.11×
ETR Added to Watchlist
Entry
Stop
Target
VLTO
Veralto Corporation
Hold Uptrend BULLISH 108.99 7.5% -0.09 -0.08% 26,233,098,000 1,253,217 930,895 0.99×
VLTO Added to Watchlist
Entry
Stop
Target
KIM
Kimco Realty Corporation
Buy Uptrend BULLISH 22.37 9.7% -0.02 -0.09% 15,413,072,000 3,324,945 3,450,374 0.96×
KIM Added to Watchlist
Entry
Stop
Target
CMS
CMS Energy Corporation
Buy Range-Bound BEARISH 71.59 5.9% -0.07 -0.10% 21,417,421,000 2,797,724 1,995,005 0.74×
CMS Added to Watchlist
Entry
Stop
Target
CRM
Salesforce.com Inc
Buy Downtrend BEARISH 242.51 31.4% -0.26 -0.11% 239,961,113,000 7,189,760 10,476,872 0.92×
CRM Added to Watchlist
Entry
Stop
Target
BA
The Boeing Company
Buy Range-Bound BEARISH 215.75 6.3% -0.24 -0.11% 173,553,385,000 6,880,168 6,081,924 0.81×
BA Added to Watchlist
Entry
Stop
Target
ADI
Analog Devices Inc
Buy Uptrend BULLISH 244.91 3.9% -0.30 -0.12% 121,616,204,000 2,310,377 3,714,774 0.64×
ADI Added to Watchlist
Entry
Stop
Target
WELL
Welltower Inc
Buy Uptrend BULLISH 168.92 0.9% -0.21 -0.12% 112,242,385,000 2,074,458 2,238,959 0.95×
WELL Added to Watchlist
Entry
Stop
Target
PLTR
Palantir Technologies Inc. Class A Common Stock
Buy Uptrend BULLISH 171.21 12.2% -0.22 -0.13% 363,228,987,000 45,263,047 78,724,284 0.79×
PLTR Added to Watchlist
Entry
Stop
Target
MPC
Marathon Petroleum Corp
Buy Uptrend BULLISH 179.94 1.0% -0.26 -0.14% 54,808,723,000 1,765,445 1,862,666 0.97×
MPC Added to Watchlist
Entry
Stop
Target
TPL
Texas Pacific Land Trust
Strong Sell Downtrend BEARISH 937.17 46.8% -1.53 -0.16% 20,440,078,000 108,939 133,823 0.69×
TPL Added to Watchlist
Entry
Stop
Target
SOLV
Solventum Corp.
Hold Range-Bound BULLISH 73.22 15.1% -0.12 -0.16% 12,608,775,000 1,563,354 1,326,647 0.70×
SOLV Added to Watchlist
Entry
Stop
Target
MAS
Masco Corporation
Hold Uptrend BULLISH 73.50 14.2% -0.13 -0.18% 15,926,319,000 1,487,408 2,076,857 0.95×
MAS Added to Watchlist
Entry
Stop
Target
DRI
Darden Restaurants Inc
Hold Uptrend BULLISH 212.29 6.7% -0.38 -0.18% 24,501,273,000 1,004,691 894,893 1.27×
DRI Added to Watchlist
Entry
Stop
Target
AME
Ametek Inc
Buy Uptrend BULLISH 189.62 5.1% -0.34 -0.18% 43,292,328,000 925,476 1,115,471 0.79×
AME Added to Watchlist
Entry
Stop
Target
NEE
Nextera Energy Inc
Buy Downtrend BEARISH 71.53 14.9% -0.13 -0.18% 146,003,657,000 10,396,981 10,372,160 0.89×
NEE Added to Watchlist
Entry
Stop
Target
DD
Dupont De Nemours Inc
Buy Uptrend BULLISH 77.14 13.0% -0.15 -0.19% 32,584,557,000 3,133,509 2,433,526 0.78×
DD Added to Watchlist
Entry
Stop
Target
DLTR
Dollar Tree Inc
Hold Range-Bound BEARISH 97.26 18.4% -0.19 -0.19% 20,625,244,000 4,096,206 4,731,439 1.64×
DLTR Added to Watchlist
Entry
Stop
Target
LNT
Alliant Energy Corp
Buy Range-Bound BEARISH 64.73 4.7% -0.13 -0.20% 16,605,337,000 862,142 1,949,812 0.83×
LNT Added to Watchlist
Entry
Stop
Target
DTE
DTE Energy Company
Buy Range-Bound BEARISH 136.51 4.5% -0.31 -0.23% 28,356,522,000 943,152 968,772 0.96×
DTE Added to Watchlist
Entry
Stop
Target
VZ
Verizon Communications Inc
Hold Uptrend BULLISH 43.87 5.2% -0.10 -0.23% 183,705,059,000 15,024,130 16,721,279 0.88×
VZ Added to Watchlist
Entry
Stop
Target
IPG
Interpublic Group of Companies Inc
Hold Range-Bound BULLISH 26.32 18.3% -0.06 -0.23% 9,944,121,000 4,120,837 5,286,586 0.87×
IPG Added to Watchlist
Entry
Stop
Target
DELL
Dell Technologies Inc
Buy Range-Bound BEARISH 125.03 14.5% -0.29 -0.23% 84,432,765,000 4,363,310 6,593,795 1.28×
DELL Added to Watchlist
Entry
Stop
Target
NOC
Northrop Grumman Corporation
Buy Uptrend BULLISH 574.22 3.2% -1.37 -0.24% 83,160,687,000 804,463 619,339 0.82×
NOC Added to Watchlist
Entry
Stop
Target
WAB
Westinghouse Air Brake Technologies Corp
Buy Downtrend BEARISH 188.39 12.2% -0.45 -0.24% 33,024,698,000 757,086 912,547 0.96×
WAB Added to Watchlist
Entry
Stop
Target
HUM
Humana Inc
Hold Uptrend BULLISH 275.76 22.4% -0.68 -0.25% 37,034,156,000 1,267,203 1,704,502 2.53×
HUM Added to Watchlist
Entry
Stop
Target
DE
Deere & Company
Buy Downtrend BEARISH 469.28 10.6% -1.23 -0.26% 127,935,898,000 1,786,316 1,563,657 0.77×
DE Added to Watchlist
Entry
Stop
Target
ACN
Accenture plc
Buy Downtrend BEARISH 237.91 38.4% -0.63 -0.26% 151,421,796,000 5,368,201 3,850,319 1.33×
ACN Added to Watchlist
Entry
Stop
Target
ES
Eversource Energy
Hold Range-Bound BEARISH 65.52 4.7% -0.18 -0.27% 23,576,936,000 2,869,631 2,387,769 1.31×
ES Added to Watchlist
Entry
Stop
Target
AEE
Ameren Corp
Buy Range-Bound BULLISH 100.50 3.5% -0.29 -0.29% 26,849,008,000 1,150,499 1,451,928 0.92×
AEE Added to Watchlist
Entry
Stop
Target
ABBV
AbbVie Inc
Buy Uptrend BULLISH 217.74 4.5% -0.64 -0.29% 373,874,754,000 5,161,613 4,374,565 1.03×
ABBV Added to Watchlist
Entry
Stop
Target
DIS
Walt Disney Company
Buy Range-Bound BEARISH 115.62 7.1% -0.35 -0.30% 211,023,053,000 7,148,188 6,321,907 1.18×
DIS Added to Watchlist
Entry
Stop
Target
PNR
Pentair PLC
Buy Uptrend BULLISH 110.61 2.3% -0.34 -0.31% 18,137,328,000 899,119 1,132,904 0.69×
PNR Added to Watchlist
Entry
Stop
Target
ON
ON Semiconductor Corporation
Hold Downtrend BEARISH 48.11 36.7% -0.15 -0.31% 20,082,670,000 9,327,124 7,229,856 0.88×
ON Added to Watchlist
Entry
Stop
Target
O
Realty Income Corporation
Buy Uptrend BULLISH 60.23 3.5% -0.19 -0.31% 54,209,204,000 6,093,950 5,290,878 0.88×
O Added to Watchlist
Entry
Stop
Target
CF
CF Industries Holdings Inc
Hold Range-Bound BEARISH 85.36 16.3% -0.28 -0.33% 13,683,479,000 2,287,223 2,406,321 0.96×
CF Added to Watchlist
Entry
Stop
Target
PCAR
PACCAR Inc
Buy Range-Bound BULLISH 102.17 14.0% -0.34 -0.33% 52,011,454,000 3,092,379 2,039,639 1.02×
PCAR Added to Watchlist
Entry
Stop
Target
VRTX
Vertex Pharmaceuticals Inc
Buy Downtrend BEARISH 393.21 25.3% -1.32 -0.33% 101,561,606,000 1,404,764 1,543,484 0.98×
VRTX Added to Watchlist
Entry
Stop
Target
ADBE
Adobe Systems Incorporated
Buy Downtrend BEARISH 349.36 37.2% -1.19 -0.34% 148,537,868,000 14,108,647 3,625,040 1.25×
ADBE Added to Watchlist
Entry
Stop
Target
JNJ
Johnson & Johnson
Buy Uptrend BULLISH 177.45 2.3% -0.63 -0.35% 426,179,854,000 4,767,438 7,795,067 0.88×
JNJ Added to Watchlist
Entry
Stop
Target
IVZ
Invesco Plc
Buy Uptrend BULLISH 22.36 0.4% -0.08 -0.36% 9,806,749,000 3,893,745 4,048,262 0.71×
IVZ Added to Watchlist
Entry
Stop
Target
EA
Electronic Arts Inc
Hold Uptrend BULLISH 171.76 8.1% -0.62 -0.36% 42,189,906,000 2,029,845 2,599,383 0.79×
EA Added to Watchlist
Entry
Stop
Target
YUM
Yum! Brands Inc
Buy Range-Bound BULLISH 148.94 9.9% -0.54 -0.36% 40,126,157,000 2,605,320 1,808,295 0.91×
YUM Added to Watchlist
Entry
Stop
Target
OMC
Omnicom Group Inc
Hold Range-Bound BULLISH 76.88 26.5% -0.28 -0.36% 15,387,419,000 2,132,589 3,344,328 0.89×
OMC Added to Watchlist
Entry
Stop
Target
CRL
Charles River Laboratories
Hold Downtrend BULLISH 152.36 33.4% -0.56 -0.37% 8,070,637,000 470,927 850,583 1.29×
CRL Added to Watchlist
Entry
Stop
Target
POOL
Pool Corporation
Hold Range-Bound BULLISH 324.78 18.4% -1.20 -0.37% 12,430,252,000 400,941 486,407 0.76×
POOL Added to Watchlist
Entry
Stop
Target
OXY
Occidental Petroleum Corporation
Hold Uptrend BULLISH 45.49 16.8% -0.17 -0.37% 45,195,641,000 5,717,638 8,238,255 0.91×
OXY Added to Watchlist
Entry
Stop
Target
ATO
Atmos Energy Corporation
Buy Uptrend BULLISH 165.84 2.4% -0.62 -0.37% 26,724,035,000 680,339 836,956 0.84×
ATO Added to Watchlist
Entry
Stop
Target
TPR
Tapestry Inc
Hold Uptrend BULLISH 106.47 7.3% -0.40 -0.37% 21,682,358,000 2,937,826 5,036,267 1.01×
TPR Added to Watchlist
Entry
Stop
Target
QCOM
Qualcomm Incorporated
Buy Uptrend BULLISH 161.22 10.8% -0.61 -0.38% 172,467,372,000 5,602,980 6,958,477 1.19×
QCOM Added to Watchlist
Entry
Stop
Target
ALGN
Align Technology Inc
Hold Downtrend BEARISH 131.06 49.4% -0.50 -0.38% 10,084,308,000 1,057,486 1,328,676 1.14×
ALGN Added to Watchlist
Entry
Stop
Target
HCA
HCA Holdings Inc
Buy Uptrend BULLISH 403.47 6.3% -1.54 -0.38% 98,457,649,000 897,477 1,173,238 1.72×
HCA Added to Watchlist
Entry
Stop
Target
UPS
United Parcel Service Inc
Hold Downtrend BEARISH 84.05 38.1% -0.34 -0.40% 72,077,353,000 6,371,703 8,549,419 0.90×
UPS Added to Watchlist
Entry
Stop
Target
FE
FirstEnergy Corporation
Buy Uptrend BULLISH 43.62 2.6% -0.18 -0.41% 25,105,527,000 2,275,467 3,498,840 1.33×
FE Added to Watchlist
Entry
Stop
Target
STX
Seagate Technology PLC
Hold Uptrend BULLISH 195.99 -2.0% -0.82 -0.42% 40,017,306,000 3,293,018 2,948,227 1.47×
STX Added to Watchlist
Entry
Stop
Target
STT
State Street Corp
Buy Uptrend BULLISH 112.44 4.8% -0.48 -0.43% 32,043,350,000 1,068,213 1,748,866 1.25×
STT Added to Watchlist
Entry
Stop
Target
EVRG
Evergy, Inc.
Buy Uptrend BULLISH 72.21 2.3% -0.31 -0.43% 16,479,098,000 1,624,603 1,953,663 0.81×
EVRG Added to Watchlist
Entry
Stop
Target
K
Kellanova
Hold Downtrend BULLISH 79.08 3.7% -0.34 -0.43% 27,768,324,000 1,839,893 2,118,656 1.64×
K Added to Watchlist
Entry
Stop
Target
BRK.B
BRK.B
- Range-Bound - 491.60 - -2.14 -0.43% - 3,624,451 - -
BRK.B Added to Watchlist
Entry
Stop
Target
PODD
Insulet Corporation
Buy Uptrend BULLISH 340.29 3.5% -1.49 -0.44% 24,526,856,000 335,507 580,774 1.38×
PODD Added to Watchlist
Entry
Stop
Target
FITB
Fifth Third Bancorp
Buy Uptrend BULLISH 45.36 4.7% -0.20 -0.44% 30,195,284,000 4,120,584 3,820,104 1.97×
FITB Added to Watchlist
Entry
Stop
Target
MET
MetLife Inc
Hold Range-Bound BULLISH 80.48 9.1% -0.36 -0.45% 52,876,218,000 3,083,802 2,774,448 0.76×
MET Added to Watchlist
Entry
Stop
Target
BKR
Baker Hughes Co
Buy Uptrend BULLISH 46.28 3.5% -0.21 -0.45% 44,936,364,000 5,419,546 5,058,453 1.12×
BKR Added to Watchlist
Entry
Stop
Target
AVY
Avery Dennison Corp
Hold Downtrend BEARISH 164.90 25.1% -0.76 -0.46% 13,105,587,000 685,735 593,792 0.90×
AVY Added to Watchlist
Entry
Stop
Target
DPZ
Domino's Pizza Inc Common Stock
Hold Uptrend BULLISH 449.95 7.7% -2.10 -0.46% 15,746,518,000 512,780 611,916 0.68×
DPZ Added to Watchlist
Entry
Stop
Target
PG
Procter & Gamble Company
Buy Range-Bound BULLISH 157.90 11.4% -0.74 -0.47% 373,214,544,000 5,957,021 6,390,576 0.97×
PG Added to Watchlist
Entry
Stop
Target
PTC
PTC Inc
Buy Uptrend BULLISH 204.15 6.9% -0.96 -0.47% 25,623,722,000 630,341 844,831 1.34×
PTC Added to Watchlist
Entry
Stop
Target
EBAY
eBay Inc
Buy Uptrend BULLISH 90.36 8.3% -0.44 -0.48% 42,345,624,000 4,002,571 5,911,936 0.80×
EBAY Added to Watchlist
Entry
Stop
Target
HIG
Hartford Financial Services Group
Buy Uptrend BULLISH 132.56 2.9% -0.66 -0.50% 37,021,917,000 1,103,850 1,259,687 0.97×
HIG Added to Watchlist
Entry
Stop
Target
MAR
Marriott International Inc
Buy Downtrend BEARISH 265.14 14.0% -1.36 -0.51% 71,854,932,000 1,412,213 1,155,476 1.22×
MAR Added to Watchlist
Entry
Stop
Target
FTV
Fortive Corp
Hold Downtrend BEARISH 48.60 23.7% -0.25 -0.51% 16,196,144,000 3,454,868 3,940,604 1.03×
FTV Added to Watchlist
Entry
Stop
Target
EOG
EOG Resources Inc
Buy Range-Bound BEARISH 117.55 11.3% -0.61 -0.52% 64,388,956,000 2,179,465 2,419,576 0.88×
EOG Added to Watchlist
Entry
Stop
Target
PCG
PG&E Corp
Hold Range-Bound BULLISH 15.36 29.4% -0.08 -0.52% 33,165,404,000 27,980,668 26,048,819 2.57×
PCG Added to Watchlist
Entry
Stop
Target
REG
Regency Centers Corporation
Buy Range-Bound BULLISH 70.97 6.0% -0.37 -0.52% 13,457,652,000 1,210,508 1,119,913 1.07×
REG Added to Watchlist
Entry
Stop
Target
VLO
Valero Energy Corporation
Hold Uptrend BULLISH 156.75 0.6% -0.82 -0.52% 48,700,916,000 1,614,583 2,445,150 1.71×
VLO Added to Watchlist
Entry
Stop
Target
HPE
Hewlett Packard Enterprise Co
Buy Uptrend BULLISH 24.73 -0.7% -0.13 -0.52% 31,033,465,000 20,682,161 17,127,233 1.25×
HPE Added to Watchlist
Entry
Stop
Target
PPL
PPL Corporation
Hold Uptrend BEARISH 35.97 4.2% -0.19 -0.53% 26,592,958,000 2,969,901 5,428,108 0.80×
PPL Added to Watchlist
Entry
Stop
Target
MNST
Monster Beverage Corp
Buy Uptrend BULLISH 64.35 5.1% -0.34 -0.53% 60,987,695,000 4,334,570 5,663,571 0.79×
MNST Added to Watchlist
Entry
Stop
Target
BDX
Becton Dickinson and Company
Buy Range-Bound BULLISH 185.84 24.4% -1.00 -0.54% 55,144,169,000 1,319,977 1,970,927 0.78×
BDX Added to Watchlist
Entry
Stop
Target
EIX
Edison International
Hold Range-Bound BULLISH 55.89 34.6% -0.31 -0.55% 20,954,210,000 2,945,573 2,931,222 2.79×
EIX Added to Watchlist
Entry
Stop
Target
FRT
Federal Realty Investment Trust
Buy Range-Bound BULLISH 101.08 12.2% -0.57 -0.56% 8,911,273,000 655,317 697,689 0.67×
FRT Added to Watchlist
Entry
Stop
Target
LHX
L3Harris Technologies Inc
Buy Uptrend BULLISH 279.07 1.3% -1.58 -0.56% 50,962,813,000 800,746 1,065,115 0.89×
LHX Added to Watchlist
Entry
Stop
Target
ED
Consolidated Edison Inc
Hold Downtrend BEARISH 96.99 14.1% -0.55 -0.56% 35,361,931,000 1,351,880 2,787,529 0.58×
ED Added to Watchlist
Entry
Stop
Target
APD
Air Products and Chemicals Inc
Hold Downtrend BEARISH 292.82 14.7% -1.68 -0.57% 64,509,497,000 985,980 700,325 1.14×
APD Added to Watchlist
Entry
Stop
Target
DOV
Dover Corporation
Hold Downtrend BEARISH 172.02 20.3% -0.99 -0.57% 24,375,568,000 742,829 858,819 1.03×
DOV Added to Watchlist
Entry
Stop
Target
ROST
Ross Stores Inc
Buy Uptrend BULLISH 147.05 5.2% -0.85 -0.57% 49,371,369,000 1,946,239 3,340,296 0.55×
ROST Added to Watchlist
Entry
Stop
Target
CLX
The Clorox Company
Hold Downtrend BULLISH 122.83 26.1% -0.74 -0.60% 15,536,912,000 1,240,634 1,896,191 0.68×
CLX Added to Watchlist
Entry
Stop
Target
MDT
Medtronic PLC
Buy Uptrend BULLISH 93.48 0.7% -0.57 -0.61% 119,161,905,000 5,714,717 7,190,259 0.96×
MDT Added to Watchlist
Entry
Stop
Target
APA
APA Corporation
Hold Uptrend BULLISH 22.84 10.9% -0.14 -0.61% 8,139,631,000 4,918,878 6,378,622 1.32×
APA Added to Watchlist
Entry
Stop
Target
MDLZ
Mondelez International Inc
Buy Downtrend BEARISH 61.60 15.8% -0.38 -0.61% 79,888,474,000 6,723,800 6,551,278 1.01×
MDLZ Added to Watchlist
Entry
Stop
Target
LDOS
Leidos Holdings Inc
Buy Uptrend BULLISH 182.76 10.3% -1.13 -0.61% 22,965,162,000 746,055 721,912 0.73×
LDOS Added to Watchlist
Entry
Stop
Target
OKE
ONEOK Inc
Buy Downtrend BEARISH 72.61 35.6% -0.45 -0.62% 45,739,180,000 2,887,190 3,376,802 1.01×
OKE Added to Watchlist
Entry
Stop
Target
APH
Amphenol Corporation
Buy Uptrend BULLISH 118.72 -4.8% -0.76 -0.64% 134,850,617,000 6,357,810 8,326,020 2.27×
APH Added to Watchlist
Entry
Stop
Target
AFL
Aflac Incorporated
Hold Uptrend BULLISH 108.42 5.6% -0.71 -0.65% 57,189,478,000 1,834,955 2,578,929 0.81×
AFL Added to Watchlist
Entry
Stop
Target
SRE
Sempra Energy
Hold Uptrend BULLISH 83.40 12.3% -0.55 -0.66% 52,922,003,000 5,775,361 3,386,562 1.10×
SRE Added to Watchlist
Entry
Stop
Target
LYV
Live Nation Entertainment Inc
Hold Uptrend BULLISH 172.65 -1.8% -1.14 -0.66% 37,905,269,000 4,166,076 1,840,475 0.88×
LYV Added to Watchlist
Entry
Stop
Target
IQV
IQVIA Holdings Inc
Hold Uptrend BULLISH 185.98 25.9% -1.24 -0.66% 31,905,599,000 1,195,147 1,200,303 0.91×
IQV Added to Watchlist
Entry
Stop
Target
WMB
Williams Companies Inc
Buy Downtrend BULLISH 58.42 9.3% -0.39 -0.66% 69,851,496,000 3,210,025 5,895,914 0.76×
WMB Added to Watchlist
Entry
Stop
Target
EXE
Expand Energy Corporation
Buy Downtrend BEARISH 95.58 20.6% -0.64 -0.67% 22,745,326,000 3,775,871 3,070,839 0.98×
EXE Added to Watchlist
Entry
Stop
Target
HPQ
HP Inc
Hold Range-Bound BULLISH 27.76 26.5% -0.19 -0.68% 27,424,158,000 8,789,693 9,280,844 0.98×
HPQ Added to Watchlist
Entry
Stop
Target
CARR
Carrier Global Corp
Hold Downtrend BEARISH 61.24 22.9% -0.42 -0.68% 55,750,517,000 6,924,227 5,378,139 1.06×
CARR Added to Watchlist
Entry
Stop
Target
KMI
Kinder Morgan Inc
Buy Downtrend BULLISH 27.38 12.6% -0.19 -0.69% 59,085,107,000 9,549,238 13,422,101 0.81×
KMI Added to Watchlist
Entry
Stop
Target
MCO
Moodys Corporation
Buy Range-Bound BULLISH 508.75 4.3% -3.54 -0.69% 89,505,522,000 585,207 574,014 1.08×
MCO Added to Watchlist
Entry
Stop
Target
CDW
CDW Corp
Hold Downtrend BEARISH 163.13 25.0% -1.16 -0.71% 22,244,983,000 1,289,785 1,185,811 1.51×
CDW Added to Watchlist
Entry
Stop
Target
BAX
Baxter International Inc
Hold Downtrend BEARISH 23.81 39.4% -0.17 -0.71% 12,542,625,000 7,037,988 6,411,295 0.70×
BAX Added to Watchlist
Entry
Stop
Target
L
Loews Corp
Strong Sell Uptrend BULLISH 96.95 1.9% -0.70 -0.72% 20,045,648,000 635,511 742,642 0.76×
L Added to Watchlist
Entry
Stop
Target
AMGN
Amgen Inc
Buy Downtrend BEARISH 274.40 15.7% -1.99 -0.72% 150,725,198,000 2,562,688 1,920,121 1.10×
AMGN Added to Watchlist
Entry
Stop
Target
ECL
Ecolab Inc
Hold Range-Bound BEARISH 270.68 5.4% -1.98 -0.73% 77,588,455,000 1,119,100 1,226,894 1.10×
ECL Added to Watchlist
Entry
Stop
Target
LUV
Southwest Airlines Company
Hold Downtrend BEARISH 31.43 17.6% -0.23 -0.73% 16,485,651,000 8,909,926 7,074,205 1.06×
LUV Added to Watchlist
Entry
Stop
Target
AMP
Ameriprise Financial Inc
Buy Downtrend BEARISH 497.29 14.7% -3.68 -0.73% 46,125,208,000 302,132 432,697 0.96×
AMP Added to Watchlist
Entry
Stop
Target
MTCH
Match Group Inc
Buy Uptrend BULLISH 37.47 3.3% -0.28 -0.74% 9,184,542,000 4,665,276 3,526,487 0.85×
MTCH Added to Watchlist
Entry
Stop
Target
LVS
Las Vegas Sands Corp
Buy Uptrend BULLISH 53.09 6.1% -0.40 -0.75% 36,862,583,000 5,734,982 4,401,512 1.12×
LVS Added to Watchlist
Entry
Stop
Target
BLK
BlackRock Inc
Buy Range-Bound BEARISH 1114.80 5.4% -8.48 -0.75% 170,206,675,000 504,251 450,143 0.82×
BLK Added to Watchlist
Entry
Stop
Target
CPAY
Corpay Inc
Buy Downtrend BEARISH 305.06 21.9% -2.38 -0.77% 22,360,050,000 313,786 414,424 1.21×
CPAY Added to Watchlist
Entry
Stop
Target
HSIC
Henry Schein Inc
Hold Downtrend BEARISH 69.01 18.3% -0.54 -0.78% 8,419,637,000 1,096,277 1,556,584 1.25×
HSIC Added to Watchlist
Entry
Stop
Target
AMZN
Amazon.com Inc
Buy Uptrend BULLISH 228.15 5.0% -1.80 -0.78% 2,540,805,816,000 38,496,218 35,645,913 1.70×
AMZN Added to Watchlist
Entry
Stop
Target
MMM
3M Company
Hold Range-Bound BULLISH 156.67 6.0% -1.24 -0.79% 81,535,001,000 3,219,506 2,845,172 0.96×
MMM Added to Watchlist
Entry
Stop
Target
HII
Huntington Ingalls Industries Inc
Hold Uptrend BULLISH 272.72 6.8% -2.16 -0.79% 10,639,304,000 503,099 391,104 1.04×
HII Added to Watchlist
Entry
Stop
Target
HBAN
Huntington Bancshares Incorporated
Buy Uptrend BULLISH 17.63 2.1% -0.14 -0.79% 25,720,582,000 27,324,598 24,305,987 1.12×
HBAN Added to Watchlist
Entry
Stop
Target
COST
Costco Wholesale Corp
Buy Uptrend BULLISH 960.10 8.9% -7.80 -0.81% 427,281,220,000 2,197,312 2,045,467 0.72×
COST Added to Watchlist
Entry
Stop
Target
DHR
Danaher Corporation
Hold Downtrend BEARISH 188.52 30.8% -1.54 -0.81% 143,360,770,000 4,675,395 3,194,853 1.70×
DHR Added to Watchlist
Entry
Stop
Target
DXCM
DexCom Inc
Buy Downtrend BEARISH 75.58 18.5% -0.64 -0.84% 31,572,400,000 3,861,308 3,998,923 1.22×
DXCM Added to Watchlist
Entry
Stop
Target
LLY
Eli Lilly and Company
Buy Range-Bound BULLISH 748.62 19.3% -6.39 -0.85% 651,912,544,000 2,787,760 4,360,921 0.57×
LLY Added to Watchlist
Entry
Stop
Target
CMG
Chipotle Mexican Grill Inc
Buy Downtrend BEARISH 38.63 42.0% -0.33 -0.85% 55,056,536,000 22,282,290 17,832,901 1.40×
CMG Added to Watchlist
Entry
Stop
Target
BR
Broadridge Financial Solutions Inc
Buy Uptrend BEARISH 249.77 7.2% -2.20 -0.87% 29,401,723,000 405,616 662,265 0.73×
BR Added to Watchlist
Entry
Stop
Target
PNW
Pinnacle West Capital Corp
Hold Downtrend BEARISH 87.41 7.4% -0.78 -0.88% 10,629,003,000 849,112 989,036 0.84×
PNW Added to Watchlist
Entry
Stop
Target
LH
Laboratory Corporation of America Holdings
Buy Uptrend BULLISH 275.53 3.5% -2.48 -0.89% 23,157,477,000 426,922 459,645 1.01×
LH Added to Watchlist
Entry
Stop
Target
WM
Waste Management Inc
Buy Downtrend BEARISH 216.18 9.4% -1.96 -0.90% 88,646,771,000 1,299,155 1,756,061 0.87×
WM Added to Watchlist
Entry
Stop
Target
IP
International Paper
Hold Downtrend BEARISH 45.58 20.9% -0.42 -0.91% 25,707,444,000 3,748,278 3,671,456 1.11×
IP Added to Watchlist
Entry
Stop
Target
PLD
Prologis Inc
Buy Uptrend BULLISH 114.30 13.4% -1.06 -0.92% 105,474,359,000 2,717,368 3,022,521 1.01×
PLD Added to Watchlist
Entry
Stop
Target
MLM
Martin Marietta Materials Inc
Buy Uptrend BULLISH 611.11 2.1% -5.70 -0.92% 37,548,929,000 296,577 390,703 0.72×
MLM Added to Watchlist
Entry
Stop
Target
CFG
Citizens Financial Group, Inc.
Buy Uptrend BULLISH 51.34 2.1% -0.48 -0.93% 22,305,057,000 2,861,827 3,586,357 1.10×
CFG Added to Watchlist
Entry
Stop
Target
GRMN
Garmin Ltd
Buy Uptrend BULLISH 235.90 2.5% -2.24 -0.94% 45,696,152,000 696,367 796,125 0.66×
GRMN Added to Watchlist
Entry
Stop
Target
TFC
Truist Financial Corp
Buy Uptrend BEARISH 44.78 4.9% -0.43 -0.95% 59,984,749,000 6,903,897 7,412,949 1.42×
TFC Added to Watchlist
Entry
Stop
Target
SBAC
SBA Communications Corp
Hold Downtrend BEARISH 198.05 22.7% -1.92 -0.96% 21,233,123,000 1,480,069 1,085,944 2.13×
SBAC Added to Watchlist
Entry
Stop
Target
TYL
Tyler Technologies Inc
Buy Downtrend BEARISH 539.65 15.6% -5.29 -0.97% 24,224,879,000 400,268 280,458 0.89×
TYL Added to Watchlist
Entry
Stop
Target
TRV
The Travelers Companies Inc
Buy Uptrend BULLISH 276.24 2.6% -2.72 -0.98% 61,585,404,000 805,427 1,196,129 0.71×
TRV Added to Watchlist
Entry
Stop
Target
ESS
Essex Property Trust Inc
Buy Downtrend BULLISH 264.62 15.2% -2.64 -0.99% 18,518,645,000 607,910 390,908 0.71×
ESS Added to Watchlist
Entry
Stop
Target
CPT
Camden Property Trust
Buy Downtrend BULLISH 108.40 12.4% -1.10 -1.00% 11,899,150,000 756,827 872,790 1.25×
CPT Added to Watchlist
Entry
Stop
Target
HOLX
Hologic Inc
Hold Uptrend BEARISH 63.80 20.9% -0.65 -1.01% 14,848,693,000 1,276,128 1,633,078 0.73×
HOLX Added to Watchlist
Entry
Stop
Target
ALL
The Allstate Corporation
Buy Range-Bound BEARISH 200.38 6.4% -2.05 -1.01% 53,104,161,000 1,136,388 1,214,664 0.92×
ALL Added to Watchlist
Entry
Stop
Target
CHTR
Charter Communications Inc
Hold Downtrend BEARISH 260.72 39.8% -2.68 -1.02% 35,718,550,000 1,476,310 1,812,080 0.95×
CHTR Added to Watchlist
Entry
Stop
Target
ICE
Intercontinental Exchange Inc
Buy Range-Bound BEARISH 172.19 8.4% -1.77 -1.02% 99,756,155,000 2,669,539 2,883,792 0.98×
ICE Added to Watchlist
Entry
Stop
Target
STE
STERIS plc
Buy Uptrend BULLISH 249.86 3.2% -2.58 -1.02% 24,159,744,000 774,374 457,295 0.94×
STE Added to Watchlist
Entry
Stop
Target
RF
Regions Financial Corporation
Buy Uptrend BULLISH 26.89 2.1% -0.28 -1.03% 24,119,085,000 18,593,121 18,149,831 1.12×
RF Added to Watchlist
Entry
Stop
Target
ELV
Elevance Health Inc
Hold Downtrend BULLISH 311.76 44.5% -3.25 -1.03% 70,624,829,000 1,503,113 2,130,671 0.80×
ELV Added to Watchlist
Entry
Stop
Target
CTAS
Cintas Corporation
Buy Downtrend BEARISH 202.37 12.0% -2.13 -1.04% 82,408,997,000 1,371,263 1,933,044 1.04×
CTAS Added to Watchlist
Entry
Stop
Target
EPAM
EPAM Systems Inc
Hold Downtrend BEARISH 154.54 43.1% -1.64 -1.05% 9,438,397,000 604,151 812,138 2.23×
EPAM Added to Watchlist
Entry
Stop
Target
PGR
Progressive Corp
Buy Downtrend BEARISH 245.66 15.9% -2.62 -1.06% 142,999,503,000 2,944,272 2,800,429 0.77×
PGR Added to Watchlist
Entry
Stop
Target
JKHY
Jack Henry & Associates Inc
Hold Downtrend BEARISH 158.43 18.3% -1.69 -1.06% 11,822,657,000 797,096 870,369 1.02×
JKHY Added to Watchlist
Entry
Stop
Target
PM
Philip Morris International Inc
Buy Range-Bound BEARISH 166.12 10.8% -1.78 -1.06% 251,467,104,000 3,691,333 5,105,676 0.78×
PM Added to Watchlist
Entry
Stop
Target
MAA
Mid-America Apartment Communities Inc
Buy Downtrend BULLISH 140.64 16.9% -1.51 -1.06% 17,451,053,000 633,565 796,100 0.93×
MAA Added to Watchlist
Entry
Stop
Target
NI
NiSource Inc
Buy Range-Bound BEARISH 40.55 6.4% -0.44 -1.07% 18,989,582,000 4,361,228 4,003,302 0.67×
NI Added to Watchlist
Entry
Stop
Target
CPB
Campbell’s Co
Hold Range-Bound BULLISH 32.87 34.0% -0.36 -1.08% 10,145,363,000 4,386,207 7,228,443 0.79×
CPB Added to Watchlist
Entry
Stop
Target
MCD
McDonald’s Corporation
Buy Uptrend BULLISH 302.06 5.2% -3.35 -1.10% 223,015,502,000 3,582,589 3,070,220 1.13×
MCD Added to Watchlist
Entry
Stop
Target
LIN
Linde plc Ordinary Shares
Buy Uptrend BULLISH 476.73 2.4% -5.31 -1.10% 220,162,621,000 1,130,729 1,621,093 1.45×
LIN Added to Watchlist
Entry
Stop
Target
MTB
M&T Bank Corporation
Buy Uptrend BULLISH 196.57 9.7% -2.19 -1.10% 31,186,604,000 782,302 842,341 1.10×
MTB Added to Watchlist
Entry
Stop
Target
CINF
Cincinnati Financial Corporation
Buy Uptrend BULLISH 155.13 3.3% -1.73 -1.10% 23,981,824,000 515,879 435,911 0.93×
CINF Added to Watchlist
Entry
Stop
Target
RJF
Raymond James Financial Inc.
Buy Uptrend BULLISH 168.38 3.7% -1.89 -1.11% 32,998,052,000 1,583,500 851,490 0.68×
RJF Added to Watchlist
Entry
Stop
Target
APTV
Aptiv PLC
Hold Uptrend BULLISH 82.79 0.5% -0.93 -1.11% 17,516,616,000 1,662,282 2,371,365 1.14×
APTV Added to Watchlist
Entry
Stop
Target
ORLY
O’Reilly Automotive Inc
Hold Uptrend BULLISH 106.30 0.2% -1.20 -1.12% 88,956,428,000 6,955,490 4,098,592 1.22×
ORLY Added to Watchlist
Entry
Stop
Target
PSKY
Paramount Skydance Corporation Class B Common Stock
Hold Uptrend - 18.58 13.8% -0.21 -1.12% 8,552,548,000 10,400,286 17,951,505 0.34×
PSKY Added to Watchlist
Entry
Stop
Target
MSCI
MSCI Inc
Buy Downtrend BULLISH 576.69 11.5% -6.54 -1.12% 42,949,292,000 1,255,780 566,767 1.14×
MSCI Added to Watchlist
Entry
Stop
Target
BEN
Franklin Resources Inc
Hold Range-Bound BEARISH 24.36 6.8% -0.28 -1.14% 12,964,299,000 2,601,160 3,402,017 1.48×
BEN Added to Watchlist
Entry
Stop
Target
JBHT
JB Hunt Transport Services Inc
Hold Downtrend BEARISH 136.35 31.1% -1.58 -1.15% 13,912,962,000 1,017,008 1,075,451 1.25×
JBHT Added to Watchlist
Entry
Stop
Target
PPG
PPG Industries Inc
Hold Downtrend BEARISH 109.47 18.8% -1.27 -1.15% 24,822,487,000 1,281,537 1,523,099 0.93×
PPG Added to Watchlist
Entry
Stop
Target
UHS
Universal Health Services Inc
Buy Uptrend BULLISH 189.56 23.0% -2.20 -1.15% 12,098,989,000 657,937 688,552 0.67×
UHS Added to Watchlist
Entry
Stop
Target
LW
Lamb Weston Holdings Inc
Hold Range-Bound BULLISH 56.48 32.2% -0.66 -1.16% 8,082,591,000 1,009,520 1,291,190 1.16×
LW Added to Watchlist
Entry
Stop
Target
NDAQ
Nasdaq Inc
Buy Uptrend BULLISH 92.86 2.8% -1.09 -1.16% 53,638,361,000 4,970,658 2,527,568 1.05×
NDAQ Added to Watchlist
Entry
Stop
Target
MCK
McKesson Corporation
Buy Uptrend BULLISH 702.54 4.3% -8.41 -1.18% 85,501,567,000 630,746 731,820 0.69×
MCK Added to Watchlist
Entry
Stop
Target
KO
The Coca-Cola Company
Buy Downtrend BEARISH 66.21 8.2% -0.80 -1.19% 292,047,028,000 15,942,771 14,103,101 1.12×
KO Added to Watchlist
Entry
Stop
Target
TAP
Molson Coors Brewing Co Class B
Hold Downtrend BEARISH 47.83 22.8% -0.58 -1.20% 9,973,138,000 2,453,946 2,104,444 1.24×
TAP Added to Watchlist
Entry
Stop
Target
DGX
Quest Diagnostics Incorporated
Buy Uptrend BULLISH 180.70 3.0% -2.20 -1.20% 20,518,402,000 642,154 757,180 0.86×
DGX Added to Watchlist
Entry
Stop
Target
AVB
AvalonBay Communities Inc
Hold Downtrend BULLISH 192.80 17.5% -2.35 -1.20% 27,823,065,000 941,820 839,199 1.02×
AVB Added to Watchlist
Entry
Stop
Target
KEY
KeyCorp
Buy Uptrend BULLISH 18.84 0.5% -0.23 -1.21% 20,768,088,000 32,455,139 26,019,496 1.02×
KEY Added to Watchlist
Entry
Stop
Target
FI
Fiserv, Inc.
Buy Downtrend BEARISH 132.69 44.6% -1.62 -1.21% 73,412,239,000 2,964,723 4,092,260 1.18×
FI Added to Watchlist
Entry
Stop
Target
AWK
American Water Works
Hold Range-Bound BEARISH 137.58 9.9% -1.70 -1.22% 28,016,218,000 1,083,956 1,109,488 0.89×
AWK Added to Watchlist
Entry
Stop
Target
TEL
TE Connectivity Ltd
Buy Uptrend BULLISH 209.81 0.7% -2.64 -1.24% 61,678,911,000 1,576,714 1,526,685 0.89×
TEL Added to Watchlist
Entry
Stop
Target
KR
Kroger Company
Hold Range-Bound BEARISH 67.43 9.2% -0.86 -1.26% 44,793,315,000 7,199,153 6,856,183 1.04×
KR Added to Watchlist
Entry
Stop
Target
UNH
UnitedHealth Group Incorporated
Hold Range-Bound BULLISH 348.06 44.0% -4.50 -1.28% 315,102,102,000 11,000,140 19,790,411 2.30×
UNH Added to Watchlist
Entry
Stop
Target
HLT
Hilton Worldwide Holdings Inc
Buy Uptrend BULLISH 271.31 2.4% -3.51 -1.28% 64,043,323,000 1,442,629 1,443,779 0.78×
HLT Added to Watchlist
Entry
Stop
Target
ZTS
Zoetis Inc
Buy Downtrend BEARISH 146.28 24.3% -1.92 -1.30% 67,948,823,000 3,339,664 2,401,231 0.81×
ZTS Added to Watchlist
Entry
Stop
Target
GEN
Gen Digital Inc.
Hold Range-Bound BEARISH 28.76 8.9% -0.38 -1.30% 18,168,136,000 3,164,946 3,941,320 0.98×
GEN Added to Watchlist
Entry
Stop
Target
CAH
Cardinal Health Inc
Hold Range-Bound BEARISH 150.26 11.4% -1.99 -1.31% 35,714,032,000 1,207,443 2,390,819 0.82×
CAH Added to Watchlist
Entry
Stop
Target
AMT
American Tower Corp
Hold Downtrend BEARISH 192.52 17.5% -2.55 -1.31% 92,863,545,000 3,700,072 2,825,301 1.19×
AMT Added to Watchlist
Entry
Stop
Target
BX
Blackstone Group Inc
Buy Uptrend BULLISH 181.35 9.4% -2.43 -1.32% 208,778,314,000 3,355,859 3,511,074 1.24×
BX Added to Watchlist
Entry
Stop
Target
CME
CME Group Inc
Hold Range-Bound BEARISH 258.83 9.7% -3.47 -1.32% 94,397,940,000 1,806,602 1,993,220 0.98×
CME Added to Watchlist
Entry
Stop
Target
CMCSA
Comcast Corp
Hold Downtrend BEARISH 32.62 24.1% -0.44 -1.33% 125,202,842,000 21,382,372 20,561,441 0.86×
CMCSA Added to Watchlist
Entry
Stop
Target
PRU
Prudential Financial Inc
Hold Downtrend BULLISH 105.46 16.0% -1.44 -1.35% 37,203,894,000 1,805,591 1,468,611 0.93×
PRU Added to Watchlist
Entry
Stop
Target
GPN
Global Payments Inc
Hold Range-Bound BULLISH 84.19 27.0% -1.17 -1.37% 21,296,042,000 1,871,826 2,353,711 1.25×
GPN Added to Watchlist
Entry
Stop
Target
CL
Colgate-Palmolive Company
Buy Downtrend BEARISH 82.14 21.1% -1.15 -1.38% 68,803,854,000 6,604,597 4,664,280 0.94×
CL Added to Watchlist
Entry
Stop
Target
WRB
W. R. Berkley Corp
Buy Uptrend BULLISH 72.80 4.6% -1.02 -1.38% 27,293,923,000 1,561,345 1,656,253 0.87×
WRB Added to Watchlist
Entry
Stop
Target
CB
Chubb Ltd
Buy Range-Bound BULLISH 274.26 9.5% -3.85 -1.38% 110,588,633,000 2,418,154 1,644,129 0.68×
CB Added to Watchlist
Entry
Stop
Target
ROP
Roper Technologies, Inc.
Hold Downtrend BEARISH 505.23 13.5% -7.30 -1.42% 55,791,403,000 689,108 843,446 1.33×
ROP Added to Watchlist
Entry
Stop
Target
HRL
Hormel Foods Corporation
Hold Downtrend BEARISH 24.73 24.0% -0.36 -1.43% 14,112,949,000 4,117,831 4,799,080 0.93×
HRL Added to Watchlist
Entry
Stop
Target
WDAY
Workday Inc
Buy Range-Bound BULLISH 223.39 21.5% -3.28 -1.45% 61,698,359,000 2,683,175 3,990,296 0.48×
WDAY Added to Watchlist
Entry
Stop
Target
SNPS
Synopsys Inc
Buy Downtrend BEARISH 419.20 40.5% -6.25 -1.47% 110,682,218,000 4,420,694 2,118,597 9.96×
SNPS Added to Watchlist
Entry
Stop
Target
WTW
Willis Towers Watson PLC
Buy Uptrend BULLISH 333.70 3.7% -5.09 -1.50% 32,119,630,000 412,644 562,459 1.22×
WTW Added to Watchlist
Entry
Stop
Target
PKG
Packaging Corp of America
Buy Uptrend BULLISH 211.84 13.5% -3.26 -1.52% 19,817,830,000 786,379 835,198 0.74×
PKG Added to Watchlist
Entry
Stop
Target
VRSK
Verisk Analytics Inc
Hold Downtrend BEARISH 262.20 18.5% -4.04 -1.52% 37,766,365,000 895,490 1,016,426 0.94×
VRSK Added to Watchlist
Entry
Stop
Target
ADP
Automatic Data Processing Inc
Buy Downtrend BEARISH 293.50 10.9% -4.53 -1.52% 118,430,532,000 1,099,397 1,494,447 1.18×
ADP Added to Watchlist
Entry
Stop
Target
NVR
NVR Inc
Hold Uptrend BULLISH 8287.56 16.4% -128.18 -1.52% 23,491,877,000 17,445 17,449 1.25×
NVR Added to Watchlist
Entry
Stop
Target
SCHW
Charles Schwab Corp
Buy Range-Bound BEARISH 92.10 7.2% -1.44 -1.54% 167,091,012,000 9,645,313 8,710,186 1.44×
SCHW Added to Watchlist
Entry
Stop
Target
TGT
Target Corporation
Hold Downtrend BEARISH 88.56 41.6% -1.40 -1.56% 42,336,354,000 9,275,846 8,694,347 0.66×
TGT Added to Watchlist
Entry
Stop
Target
UDR
UDR Inc
Hold Downtrend BEARISH 37.77 14.6% -0.60 -1.56% 14,750,495,000 2,596,814 2,179,979 1.05×
UDR Added to Watchlist
Entry
Stop
Target
GPC
Genuine Parts Co
Hold Uptrend BULLISH 139.05 2.1% -2.21 -1.56% 19,403,334,000 1,454,535 1,018,853 1.79×
GPC Added to Watchlist
Entry
Stop
Target
BSX
Boston Scientific Corp
Buy Uptrend BULLISH 102.71 3.4% -1.65 -1.58% 158,873,240,000 10,541,915 6,359,686 1.63×
BSX Added to Watchlist
Entry
Stop
Target
SYK
Stryker Corporation
Buy Range-Bound BULLISH 377.31 5.4% -6.15 -1.60% 149,982,855,000 843,029 1,077,102 0.86×
SYK Added to Watchlist
Entry
Stop
Target
ROL
Rollins Inc
Buy Range-Bound BEARISH 56.44 4.4% -0.93 -1.62% 27,391,853,000 1,769,658 1,327,441 1.11×
ROL Added to Watchlist
Entry
Stop
Target
PHM
PulteGroup Inc
Buy Uptrend BULLISH 134.86 8.8% -2.23 -1.63% 27,734,182,000 2,008,086 2,074,113 1.05×
PHM Added to Watchlist
Entry
Stop
Target
TSCO
Tractor Supply Company
Buy Uptrend BULLISH 59.61 7.3% -1.00 -1.65% 32,072,696,000 6,270,895 4,178,266 0.88×
TSCO Added to Watchlist
Entry
Stop
Target
CPRT
Copart Inc
Buy Range-Bound BULLISH 47.60 25.3% -0.80 -1.65% 46,964,081,000 5,946,732 6,839,914 0.97×
CPRT Added to Watchlist
Entry
Stop
Target
DVA
DaVita HealthCare Partners Inc
Hold Downtrend BEARISH 130.86 26.4% -2.23 -1.68% 9,857,705,000 633,218 701,443 0.86×
DVA Added to Watchlist
Entry
Stop
Target
BG
Bunge Limited
Buy Uptrend BULLISH 80.30 15.2% -1.37 -1.68% 16,871,228,000 1,593,196 2,071,539 1.49×
BG Added to Watchlist
Entry
Stop
Target
BBY
Best Buy Co. Inc
Hold Uptrend BULLISH 74.57 22.7% -1.29 -1.70% 16,098,301,000 2,713,129 3,932,387 0.69×
BBY Added to Watchlist
Entry
Stop
Target
EMR
Emerson Electric Company
Buy Range-Bound BEARISH 135.09 10.7% -2.35 -1.71% 74,599,145,000 1,821,855 2,704,553 0.92×
EMR Added to Watchlist
Entry
Stop
Target
MKTX
MarketAxess Holdings Inc
Hold Downtrend BEARISH 181.68 36.9% -3.17 -1.71% 7,005,712,000 737,078 656,517 1.25×
MKTX Added to Watchlist
Entry
Stop
Target
FANG
Diamondback Energy Inc
Hold Downtrend BEARISH 134.53 28.5% -2.35 -1.72% 40,154,608,000 3,108,417 1,729,031 1.16×
FANG Added to Watchlist
Entry
Stop
Target
GILD
Gilead Sciences Inc
Buy Uptrend BULLISH 112.54 5.4% -2.01 -1.75% 142,755,185,000 6,168,654 6,040,043 1.03×
GILD Added to Watchlist
Entry
Stop
Target
ABT
Abbott Laboratories
Buy Range-Bound BULLISH 131.42 7.6% -2.35 -1.76% 225,145,913,000 4,056,495 5,210,751 1.42×
ABT Added to Watchlist
Entry
Stop
Target
KDP
Keurig Dr Pepper Inc
Hold Downtrend BEARISH 26.75 26.4% -0.48 -1.76% 38,919,303,000 32,380,608 18,417,053 1.01×
KDP Added to Watchlist
Entry
Stop
Target
SYY
Sysco Corporation
Buy Uptrend BULLISH 79.87 3.6% -1.44 -1.77% 39,428,579,000 2,103,973 2,666,691 0.80×
SYY Added to Watchlist
Entry
Stop
Target
EQR
Equity Residential
Hold Range-Bound BULLISH 65.28 13.4% -1.18 -1.78% 26,293,875,000 1,826,421 1,962,758 0.80×
EQR Added to Watchlist
Entry
Stop
Target
ABNB
Airbnb Inc
Hold Downtrend BEARISH 120.37 24.7% -2.18 -1.78% 75,556,053,000 7,055,979 4,387,899 1.08×
ABNB Added to Watchlist
Entry
Stop
Target
INVH
Invitation Homes Inc
Buy Downtrend BEARISH 29.66 16.6% -0.54 -1.79% 18,543,491,000 5,131,606 3,640,928 0.93×
INVH Added to Watchlist
Entry
Stop
Target
HON
Honeywell International Inc
Hold Downtrend BEARISH 211.46 12.0% -3.85 -1.79% 135,994,941,000 3,168,847 3,169,165 1.35×
HON Added to Watchlist
Entry
Stop
Target
COO
The Cooper Companies, Inc
Hold Downtrend BEARISH 65.48 39.8% -1.20 -1.80% 13,536,903,000 2,922,882 3,276,801 0.73×
COO Added to Watchlist
Entry
Stop
Target
CI
Cigna Corp
Hold Range-Bound BULLISH 297.31 16.9% -5.45 -1.80% 81,495,785,000 1,053,457 1,548,275 0.93×
CI Added to Watchlist
Entry
Stop
Target
BLDR
Builders FirstSource Inc
Hold Uptrend BULLISH 140.21 31.0% -2.62 -1.83% 16,494,719,000 1,591,096 1,960,854 0.80×
BLDR Added to Watchlist
Entry
Stop
Target
CCI
Crown Castle
Hold Downtrend BEARISH 93.65 18.8% -1.76 -1.84% 41,870,442,000 4,768,778 3,791,654 0.66×
CCI Added to Watchlist
Entry
Stop
Target
CHD
Church & Dwight Company Inc
Hold Downtrend BULLISH 91.23 19.6% -1.73 -1.86% 23,337,742,000 2,269,958 1,874,672 1.01×
CHD Added to Watchlist
Entry
Stop
Target
GIS
General Mills Inc
Hold Downtrend BULLISH 49.00 31.4% -0.93 -1.86% 27,044,420,000 5,069,563 5,747,527 0.90×
GIS Added to Watchlist
Entry
Stop
Target
GNRC
Generac Holdings Inc
Hold Uptrend BULLISH 184.37 9.0% -3.50 -1.86% 10,637,959,000 697,874 842,156 0.96×
GNRC Added to Watchlist
Entry
Stop
Target
CNC
Centene Corp
Hold Range-Bound BULLISH 32.65 59.5% -0.62 -1.86% 14,233,034,000 11,558,850 13,554,420 1.05×
CNC Added to Watchlist
Entry
Stop
Target
EQT
EQT Corporation
Buy Downtrend BEARISH 49.98 17.4% -0.96 -1.88% 32,201,648,000 5,335,085 6,703,252 0.83×
EQT Added to Watchlist
Entry
Stop
Target
IFF
International Flavors & Fragrances Inc
Buy Downtrend BEARISH 64.40 38.7% -1.25 -1.90% 16,922,631,000 3,081,138 1,835,272 0.97×
IFF Added to Watchlist
Entry
Stop
Target
UAL
United Airlines Holdings Inc
Buy Uptrend BULLISH 104.55 8.9% -2.03 -1.90% 34,506,592,000 4,720,938 4,915,822 1.07×
UAL Added to Watchlist
Entry
Stop
Target
KHC
Kraft Heinz Co
Hold Downtrend BEARISH 25.63 22.5% -0.50 -1.91% 32,300,446,000 23,125,472 13,414,110 1.01×
KHC Added to Watchlist
Entry
Stop
Target
CTSH
Cognizant Technology Solutions Corp Class A
Hold Downtrend BEARISH 69.17 23.0% -1.38 -1.96% 35,076,600,000 4,099,214 3,617,753 1.19×
CTSH Added to Watchlist
Entry
Stop
Target
KMB
Kimberly-Clark Corporation
Hold Downtrend BEARISH 125.47 13.3% -2.52 -1.97% 43,094,905,000 3,077,502 2,103,734 1.05×
KMB Added to Watchlist
Entry
Stop
Target
EW
Edwards Lifesciences Corp
Buy Uptrend BULLISH 76.05 3.8% -1.53 -1.97% 47,519,879,000 3,734,035 3,623,733 0.63×
EW Added to Watchlist
Entry
Stop
Target
PEP
PepsiCo Inc
Hold Range-Bound BULLISH 140.64 17.4% -2.89 -2.01% 200,419,623,000 7,258,541 8,601,440 0.70×
PEP Added to Watchlist
Entry
Stop
Target
CVS
CVS Health Corp
Buy Uptrend BULLISH 73.47 3.7% -1.51 -2.01% 93,577,388,000 6,989,360 6,628,673 1.59×
CVS Added to Watchlist
Entry
Stop
Target
HAL
Halliburton Company
Hold Range-Bound BULLISH 21.80 28.6% -0.45 -2.02% 18,842,503,000 8,708,992 10,265,725 1.36×
HAL Added to Watchlist
Entry
Stop
Target
PAYC
Paycom Soft
Buy Downtrend BEARISH 218.12 17.4% -4.59 -2.06% 12,608,229,000 485,316 626,695 0.95×
PAYC Added to Watchlist
Entry
Stop
Target
PSA
Public Storage
Hold Range-Bound BULLISH 286.47 19.7% -6.03 -2.06% 52,249,899,000 692,316 643,290 1.25×
PSA Added to Watchlist
Entry
Stop
Target
ZBH
Zimmer Biomet Holdings Inc
Buy Uptrend BULLISH 100.96 9.0% -2.13 -2.07% 20,944,691,000 957,817 1,282,882 1.00×
ZBH Added to Watchlist
Entry
Stop
Target
TSN
Tyson Foods Inc
Hold Range-Bound BULLISH 53.99 13.6% -1.15 -2.09% 19,994,218,000 2,711,053 2,489,095 0.87×
TSN Added to Watchlist
Entry
Stop
Target
AIZ
Assurant Inc
Buy Uptrend BULLISH 208.48 7.1% -4.53 -2.13% 10,655,470,000 261,298 427,618 0.62×
AIZ Added to Watchlist
Entry
Stop
Target
SWKS
Skyworks Solutions Inc
Sell Downtrend BULLISH 72.87 25.9% -1.59 -2.14% 11,161,785,000 2,660,039 2,187,062 1.29×
SWKS Added to Watchlist
Entry
Stop
Target
MRK
Merck & Company Inc
Hold Range-Bound BULLISH 81.05 27.7% -1.78 -2.15% 211,337,167,000 10,226,922 10,779,147 1.07×
MRK Added to Watchlist
Entry
Stop
Target
AON
Aon PLC
Buy Range-Bound BULLISH 363.92 11.9% -8.19 -2.20% 79,898,436,000 779,400 1,059,620 0.75×
AON Added to Watchlist
Entry
Stop
Target
SLB
Schlumberger NV
Hold Range-Bound BULLISH 34.78 19.3% -0.79 -2.22% 53,431,620,000 13,994,203 13,757,858 1.45×
SLB Added to Watchlist
Entry
Stop
Target
VMC
Vulcan Materials Company
Buy Uptrend BULLISH 294.94 0.8% -6.77 -2.24% 38,951,477,000 619,829 797,347 0.59×
VMC Added to Watchlist
Entry
Stop
Target
SHW
Sherwin-Williams Co
Hold Uptrend BULLISH 360.10 10.1% -8.33 -2.26% 90,103,955,000 1,848,790 1,897,094 0.93×
SHW Added to Watchlist
Entry
Stop
Target
EXR
Extra Space Storage Inc
Buy Range-Bound BULLISH 143.81 18.9% -3.34 -2.27% 32,637,393,000 892,917 1,077,235 0.88×
EXR Added to Watchlist
Entry
Stop
Target
LKQ
LKQ Corporation
Buy Downtrend BULLISH 31.55 26.7% -0.75 -2.32% 8,331,147,000 2,776,403 4,355,881 0.58×
LKQ Added to Watchlist
Entry
Stop
Target
PAYX
Paychex Inc
Hold Downtrend BEARISH 131.97 16.9% -3.14 -2.32% 48,705,442,000 2,194,658 2,069,945 0.90×
PAYX Added to Watchlist
Entry
Stop
Target
AOS
Smith AO Corporation
Hold Uptrend BULLISH 72.57 19.7% -1.74 -2.34% 10,324,778,000 766,708 1,053,728 1.05×
AOS Added to Watchlist
Entry
Stop
Target
AZO
AutoZone Inc
Hold Uptrend BULLISH 4227.20 -0.2% -101.60 -2.35% 70,585,246,000 166,798 100,944 0.97×
AZO Added to Watchlist
Entry
Stop
Target
MCHP
Microchip Technology Inc
Hold Range-Bound BEARISH 63.17 18.4% -1.53 -2.36% 35,575,706,000 6,803,744 7,802,128 0.69×
MCHP Added to Watchlist
Entry
Stop
Target
TRMB
Trimble Inc
Hold Range-Bound BEARISH 80.88 8.4% -1.97 -2.38% 19,213,615,000 1,027,635 1,514,563 0.94×
TRMB Added to Watchlist
Entry
Stop
Target
STZ
Constellation Brands Inc Class A
Hold Downtrend BEARISH 139.48 44.1% -3.42 -2.39% 26,171,324,000 2,444,843 2,499,091 0.89×
STZ Added to Watchlist
Entry
Stop
Target
MMC
Marsh & McLennan Companies Inc
Hold Downtrend BEARISH 198.12 19.5% -4.87 -2.40% 100,163,478,000 2,109,632 1,991,926 1.27×
MMC Added to Watchlist
Entry
Stop
Target
TXN
Texas Instruments Incorporated
Hold Downtrend BEARISH 178.20 15.9% -4.40 -2.41% 170,854,121,000 11,656,792 6,274,190 0.93×
TXN Added to Watchlist
Entry
Stop
Target
TMO
Thermo Fisher Scientific Inc
Buy Range-Bound BULLISH 479.54 23.9% -11.86 -2.41% 186,011,681,000 1,538,556 1,726,764 0.84×
TMO Added to Watchlist
Entry
Stop
Target
NCLH
Norwegian Cruise Line Holdings Ltd
Hold Uptrend BULLISH 26.01 13.1% -0.65 -2.44% 11,596,703,000 15,257,367 15,512,303 1.18×
NCLH Added to Watchlist
Entry
Stop
Target
DAL
Delta Air Lines Inc
Buy Uptrend BULLISH 58.41 11.5% -1.46 -2.44% 39,947,358,000 9,765,667 6,562,602 0.79×
DAL Added to Watchlist
Entry
Stop
Target
STLD
Steel Dynamics Inc
Buy Uptrend BULLISH 130.65 13.7% -3.34 -2.49% 19,818,209,000 718,886 1,210,324 0.71×
STLD Added to Watchlist
Entry
Stop
Target
BALL
Ball Corporation
Buy Downtrend BEARISH 49.91 25.4% -1.28 -2.50% 13,863,269,000 2,168,717 2,242,278 0.77×
BALL Added to Watchlist
Entry
Stop
Target
LEN
Lennar Corporation
Hold Uptrend BULLISH 133.78 19.8% -3.48 -2.54% 36,567,585,000 4,576,888 3,162,900 0.86×
LEN Added to Watchlist
Entry
Stop
Target
MOH
Molina Healthcare Inc
Hold Downtrend BULLISH 176.14 50.9% -4.61 -2.55% 9,466,030,000 947,204 1,438,521 0.75×
MOH Added to Watchlist
Entry
Stop
Target
ACGL
Arch Capital Group Ltd
Buy Range-Bound BULLISH 89.86 18.2% -2.40 -2.60% 33,813,731,000 1,652,339 1,919,755 1.08×
ACGL Added to Watchlist
Entry
Stop
Target
CAG
ConAgra Foods Inc
Hold Downtrend BULLISH 18.67 38.2% -0.51 -2.66% 9,229,221,000 9,684,685 11,313,725 0.79×
CAG Added to Watchlist
Entry
Stop
Target
BIIB
Biogen Inc
Hold Uptrend BULLISH 144.86 30.2% -3.98 -2.67% 20,624,333,000 1,810,637 1,493,170 0.86×
BIIB Added to Watchlist
Entry
Stop
Target
EG
Everest Group Ltd
Hold Range-Bound BULLISH 340.02 14.6% -9.40 -2.69% 14,260,722,000 317,677 294,264 0.93×
EG Added to Watchlist
Entry
Stop
Target
AJG
Arthur J Gallagher & Co
Buy Downtrend BEARISH 289.28 16.2% -8.01 -2.69% 76,698,681,000 1,169,377 1,373,814 1.35×
AJG Added to Watchlist
Entry
Stop
Target
A
Agilent Technologies Inc
Buy Uptrend BULLISH 123.24 19.0% -3.50 -2.76% 35,188,019,000 1,250,801 1,706,404 0.93×
A Added to Watchlist
Entry
Stop
Target
BRO
Brown & Brown Inc
Hold Downtrend BEARISH 90.88 26.2% -2.67 -2.85% 31,265,819,000 1,910,196 2,333,526 1.16×
BRO Added to Watchlist
Entry
Stop
Target
DVN
Devon Energy Corporation
Buy Uptrend BULLISH 33.77 16.3% -1.00 -2.88% 22,065,648,000 8,510,282 6,438,237 1.09×
DVN Added to Watchlist
Entry
Stop
Target
CCL
Carnival Corporation
Buy Uptrend BULLISH 31.52 3.7% -0.95 -2.93% 42,805,129,000 12,985,623 15,609,733 0.83×
CCL Added to Watchlist
Entry
Stop
Target
EMN
Eastman Chemical Company
Hold Downtrend BEARISH 65.21 41.6% -1.98 -2.95% 7,930,298,000 1,143,097 1,380,028 1.71×
EMN Added to Watchlist
Entry
Stop
Target
AKAM
Akamai Technologies Inc
Hold Downtrend BULLISH 76.84 28.1% -2.36 -2.98% 11,264,403,000 1,518,717 1,807,787 0.96×
AKAM Added to Watchlist
Entry
Stop
Target
HAS
Hasbro Inc
Buy Range-Bound BULLISH 76.00 5.5% -2.38 -3.04% 11,180,776,000 2,103,290 1,545,655 0.77×
HAS Added to Watchlist
Entry
Stop
Target
DHI
DR Horton Inc
Hold Uptrend BULLISH 172.09 10.9% -5.78 -3.25% 54,198,944,000 5,741,092 3,839,210 0.98×
DHI Added to Watchlist
Entry
Stop
Target
ISRG
Intuitive Surgical Inc
Buy Downtrend BEARISH 433.99 27.0% -15.69 -3.49% 167,358,562,000 3,470,970 2,167,837 1.18×
ISRG Added to Watchlist
Entry
Stop
Target
DOW
Dow Inc
Hold Downtrend BULLISH 24.16 53.9% -0.88 -3.51% 17,366,680,000 13,189,420 12,154,765 0.94×
DOW Added to Watchlist
Entry
Stop
Target
VTRS
Viatris Inc
Hold Uptrend BULLISH 9.60 21.5% -0.36 -3.61% 12,241,634,000 17,794,699 8,156,957 0.92×
VTRS Added to Watchlist
Entry
Stop
Target
COR
Cencora Inc.
Buy Uptrend BULLISH 291.63 3.9% -10.94 -3.62% 56,709,317,000 2,196,027 1,322,006 0.99×
COR Added to Watchlist
Entry
Stop
Target
TECH
Bio-Techne Corp
Hold Downtrend BEARISH 51.26 36.7% -1.95 -3.66% 8,463,476,000 1,982,065 2,002,496 1.56×
TECH Added to Watchlist
Entry
Stop
Target
KVUE
Kenvue Inc.
Hold Downtrend BEARISH 18.26 23.6% -0.73 -3.84% 35,733,082,000 24,888,574 18,227,487 2.09×
KVUE Added to Watchlist
Entry
Stop
Target
RCL
Royal Caribbean Cruises Ltd
Buy Uptrend BULLISH 336.50 6.9% -13.51 -3.86% 95,686,394,000 2,070,781 1,893,725 1.21×
RCL Added to Watchlist
Entry
Stop
Target
MKC
McCormick & Company Incorporated
Hold Downtrend BEARISH 65.97 19.5% -2.99 -4.34% 19,033,876,000 3,202,549 2,456,703 0.99×
MKC Added to Watchlist
Entry
Stop
Target
LYB
LyondellBasell Industries NV
Hold Downtrend BULLISH 52.59 39.5% -2.63 -4.76% 17,716,371,000 6,259,008 4,072,082 0.88×
LYB Added to Watchlist
Entry
Stop
Target
ERIE
Erie Indemnity Company
Strong Sell Downtrend BEARISH 321.81 38.9% -16.85 -4.98% 17,520,777,000 122,808 127,047 1.05×
ERIE Added to Watchlist
Entry
Stop
Target
FDS
FactSet Research Systems Inc
Hold Downtrend BEARISH 343.77 26.9% -18.16 -5.02% 14,026,701,000 842,657 431,889 1.01×
FDS Added to Watchlist
Entry
Stop
Target
SJM
The J. M. Smucker Company
Hold Uptrend BULLISH 102.30 9.6% -5.51 -5.11% 12,003,129,000 2,718,224 2,290,055 0.44×
SJM Added to Watchlist
Entry
Stop
Target
CTVA
Corteva Inc
Buy Range-Bound BULLISH 70.09 7.0% -4.20 -5.65% 49,098,936,000 8,799,961 3,595,214 0.82×
CTVA Added to Watchlist
Entry
Stop
Target
AMCR
Amcor PLC
Hold Downtrend BEARISH 8.28 24.2% 0.00 0.00% 19,130,337,000 24,273,206 27,956,019 0.64×
AMCR Added to Watchlist
Entry
Stop
Target
VICI
VICI Properties Inc
Buy Uptrend BULLISH 33.15 2.6% 0.00 0.00% 35,830,030,000 5,161,403 8,284,611 0.74×
VICI Added to Watchlist
Entry
Stop
Target
WBA
Walgreens Boots Alliance Inc
Hold Uptrend BULLISH 11.98 9.6% 0.00 0.00% 10,369,420,000 - 35,941,776 -
WBA Added to Watchlist
Entry
Stop
Target
BF.B
BF.B
- Range-Bound - - - - - - - - -
BF.B Added to Watchlist
Entry
Stop
Target
WBD BUY BULLISH
Warner Bros Discovery Inc
18.87
+2.70 +16.70%
Vol: 286,081,544
Avg20: 47,456,614 · x20: 0.90×
ALB HOLD BEARISH
Albemarle Corp
81.04
+5.04 +6.63%
Vol: 4,996,275
Avg20: 3,968,522 · x20: 1.39×
WDC HOLD BULLISH
Western Digital Corporation
102.39
+4.73 +4.84%
Vol: 12,520,344
Avg20: 6,200,148 · x20: 1.01×
GOOGL BUY BULLISH
Alphabet Inc Class A
251.61
+10.81 +4.49%
Vol: 58,251,146
Avg20: 30,884,606 · x20: 1.14×
EL HOLD BEARISH
Estee Lauder Companies Inc
87.40
+3.75 +4.48%
Vol: 3,340,791
Avg20: 4,283,169 · x20: 0.55×
ANET BUY BULLISH
Arista Networks
145.49
+6.09 +4.37%
Vol: 12,125,087
Avg20: 8,045,237 · x20: 2.45×
GOOG BUY BULLISH
Alphabet Inc Class C
251.76
+10.38 +4.30%
Vol: 29,864,107
Avg20: 22,096,471 · x20: 0.90×
TSLA HOLD BULLISH
Tesla Inc
410.04
+14.10 +3.56%
Vol: 163,171,172
Avg20: 73,973,881 · x20: 0.72×
ORCL BUY BULLISH
Oracle Corporation
302.18
+10.03 +3.43%
Vol: 39,706,431
Avg20: 18,180,835 · x20: 7.21×
IRM HOLD BEARISH
Iron Mountain Incorporated
99.86
+3.17 +3.28%
Vol: 1,870,689
Avg20: 1,315,764 · x20: 1.42×
CZR BUY BEARISH
Caesars Entertainment Corporation
25.90
+0.81 +3.23%
Vol: 5,632,381
Avg20: 5,802,156 · x20: 1.00×
MGM HOLD BEARISH
MGM Resorts International
35.63
+1.08 +3.13%
Vol: 6,508,375
Avg20: 3,774,562 · x20: 0.81×
UBER BUY BULLISH
Uber Technologies Inc
98.86
+2.97 +3.10%
Vol: 18,623,451
Avg20: 15,187,177 · x20: 0.78×
WY HOLD BEARISH
Weyerhaeuser Company
25.84
+0.74 +2.95%
Vol: 4,472,350
Avg20: 3,929,695 · x20: 1.23×
INTC HOLD BULLISH
Intel Corporation
24.77
+0.69 +2.87%
Vol: 83,721,225
Avg20: 118,697,802 · x20: 0.52×
EXPE HOLD BULLISH
Expedia Group Inc.
228.24
+6.05 +2.72%
Vol: 2,615,939
Avg20: 1,561,264 · x20: 0.73×
ZBRA HOLD BEARISH
Zebra Technologies Corporation
320.91
+8.26 +2.64%
Vol: 486,281
Avg20: 485,648 · x20: 0.88×
ETN BUY BULLISH
Eaton Corporation PLC
375.56
+9.65 +2.64%
Vol: 3,030,284
Avg20: 1,952,046 · x20: 1.78×
FSLR BUY BULLISH
First Solar Inc
207.00
+5.30 +2.63%
Vol: 1,922,276
Avg20: 3,396,976 · x20: 0.50×
KLAC BUY BULLISH
KLA-Tencor Corporation
988.91
+24.89 +2.58%
Vol: 845,610
Avg20: 910,494 · x20: 0.78×
PANW BUY BULLISH
Palo Alto Networks Inc
201.28
+4.99 +2.54%
Vol: 5,938,394
Avg20: 9,509,111 · x20: 0.65×
CSGP HOLD BEARISH
CoStar Group Inc
88.97
+2.17 +2.50%
Vol: 2,954,052
Avg20: 2,587,175 · x20: 1.01×
XYZ BUY BEARISH
Block, Inc
74.61
+1.75 +2.40%
Vol: 6,464,014
Avg20: 6,199,486 · x20: 0.66×
CDNS BUY BULLISH
Cadence Design Systems Inc
351.52
+8.04 +2.34%
Vol: 1,403,829
Avg20: 1,536,251 · x20: 3.80×
NWSA BUY BULLISH
News Corp A
29.89
+0.66 +2.26%
Vol: 4,263,306
Avg20: 3,657,465 · x20: 1.31×
REGN HOLD BEARISH
Regeneron Pharmaceuticals Inc
572.59
+12.59 +2.25%
Vol: 995,650
Avg20: 994,131 · x20: 0.88×
ULTA BUY BULLISH
Ulta Beauty Inc
526.08
+11.46 +2.23%
Vol: 625,004
Avg20: 942,231 · x20: 0.74×
CEG BUY BEARISH
Constellation Energy Corp
330.42
+6.94 +2.15%
Vol: 2,048,377
Avg20: 1,991,580 · x20: 1.04×
WSM BUY BULLISH
Williams-Sonoma Inc
201.04
+4.09 +2.08%
Vol: 893,761
Avg20: 1,494,306 · x20: 0.46×
FCX BUY BULLISH
Freeport-McMoran Copper & Gold Inc
45.65
+0.91 +2.03%
Vol: 12,668,476
Avg20: 10,851,169 · x20: 1.53×
NOW BUY BULLISH
ServiceNow Inc
947.87
+18.72 +2.01%
Vol: 1,546,009
Avg20: 1,731,660 · x20: 0.95×
LRCX BUY BULLISH
Lam Research Corp
119.21
+2.25 +1.92%
Vol: 9,766,635
Avg20: 11,061,984 · x20: 1.07×
MPWR BUY BULLISH
Monolithic Power Systems Inc
849.71
+15.57 +1.87%
Vol: 392,946
Avg20: 512,821 · x20: 1.47×
AMAT BUY BEARISH
Applied Materials Inc
170.93
+3.13 +1.87%
Vol: 5,595,063
Avg20: 8,533,248 · x20: 0.67×
BKNG BUY BEARISH
Booking Holdings Inc
5559.83
+101.51 +1.86%
Vol: 153,283
Avg20: 178,902 · x20: 1.38×
HWM BUY BULLISH
Howmet Aerospace Inc
189.21
+3.43 +1.85%
Vol: 1,812,426
Avg20: 2,295,384 · x20: 0.87×
GE BUY BULLISH
GE Aerospace
286.85
+5.19 +1.84%
Vol: 3,713,595
Avg20: 4,115,552 · x20: 0.77×
NWS BUY BEARISH
News Corp B
32.85
+0.58 +1.80%
Vol: 2,043,852
Avg20: 1,158,408 · x20: 1.60×
VST BUY BEARISH
Vistra Energy Corp
213.52
+3.75 +1.79%
Vol: 4,746,351
Avg20: 3,839,930 · x20: 2.36×
GEHC BUY BULLISH
GE HealthCare Technologies Inc.
77.76
+1.32 +1.73%
Vol: 3,195,981
Avg20: 3,033,092 · x20: 1.35×
FTNT BUY BEARISH
Fortinet Inc
81.00
+1.32 +1.66%
Vol: 6,219,011
Avg20: 8,344,166 · x20: 0.71×
RTX BUY BULLISH
Raytheon Technologies Corp
158.40
+2.55 +1.64%
Vol: 3,890,576
Avg20: 3,784,787 · x20: 1.19×
AMD BUY BEARISH
Advanced Micro Devices Inc
161.16
+2.59 +1.63%
Vol: 36,623,459
Avg20: 49,120,232 · x20: 1.06×
TER HOLD BULLISH
Teradyne Inc
114.07
+1.83 +1.63%
Vol: 3,241,312
Avg20: 3,497,660 · x20: 1.26×
WST BUY BULLISH
West Pharmaceutical Services Inc
257.62
+4.12 +1.63%
Vol: 542,348
Avg20: 500,032 · x20: 0.86×
DDOG BUY BULLISH
Datadog Inc
138.65
+2.15 +1.58%
Vol: 4,719,040
Avg20: 4,706,817 · x20: 0.95×
MRNA HOLD BEARISH
Moderna Inc
23.88
+0.37 +1.57%
Vol: 11,944,093
Avg20: 9,683,103 · x20: 0.85×
TDG BUY BEARISH
Transdigm Group Incorporated
1289.33
+17.81 +1.40%
Vol: 307,818
Avg20: 380,271 · x20: 1.18×
RVTY HOLD BEARISH
Revvity Inc.
84.03
+1.16 +1.40%
Vol: 1,304,718
Avg20: 1,204,085 · x20: 1.19×
LII BUY BEARISH
Lennox International Inc
552.09
+7.57 +1.39%
Vol: 356,749
Avg20: 384,247 · x20: 1.36×
WAT HOLD BULLISH
Waters Corporation
299.50
+3.98 +1.35%
Vol: 539,671
Avg20: 622,324 · x20: 1.39×
COF BUY BULLISH
Capital One Financial Corporation
226.77
+3.01 +1.35%
Vol: 2,744,094
Avg20: 3,130,935 · x20: 0.85×
SWK HOLD BULLISH
Stanley Black & Decker Inc
78.58
+1.01 +1.30%
Vol: 1,755,425
Avg20: 2,093,744 · x20: 0.80×
BXP HOLD BULLISH
Boston Properties Inc
77.21
+0.99 +1.30%
Vol: 2,141,888
Avg20: 1,621,720 · x20: 1.47×
GLW BUY BULLISH
Corning Incorporated
78.00
+0.97 +1.26%
Vol: 8,824,099
Avg20: 6,650,362 · x20: 2.49×
SYF BUY BULLISH
Synchrony Financial
76.32
+0.94 +1.25%
Vol: 2,659,455
Avg20: 2,856,479 · x20: 1.84×
APO HOLD BEARISH
Apollo Global Management LLC Class A
138.06
+1.70 +1.25%
Vol: 2,305,679
Avg20: 3,392,620 · x20: 0.78×
NDSN BUY BULLISH
Nordson Corporation
225.92
+2.75 +1.23%
Vol: 406,489
Avg20: 382,127 · x20: 0.64×
COIN BUY BEARISH
Coinbase Global Inc
327.02
+3.98 +1.23%
Vol: 6,857,443
Avg20: 8,631,324 · x20: 1.20×
TXT HOLD BULLISH
Textron Inc
82.23
+0.99 +1.22%
Vol: 1,784,100
Avg20: 1,249,729 · x20: 0.86×
META BUY BULLISH
Meta Platforms Inc.
764.70
+9.11 +1.21%
Vol: 10,364,864
Avg20: 10,173,929 · x20: 1.19×
TJX BUY BULLISH
The TJX Companies Inc
141.18
+1.68 +1.20%
Vol: 4,186,588
Avg20: 5,378,318 · x20: 0.66×
MOS BUY BEARISH
The Mosaic Company
34.05
+0.40 +1.19%
Vol: 4,556,421
Avg20: 4,482,541 · x20: 1.05×
AVGO BUY BULLISH
Broadcom Inc
364.09
+4.22 +1.17%
Vol: 21,262,923
Avg20: 23,579,317 · x20: 1.12×
NFLX BUY BULLISH
Netflix Inc
1202.26
+13.82 +1.16%
Vol: 2,868,975
Avg20: 2,565,281 · x20: 0.99×
AAPL BUY BULLISH
Apple Inc
236.70
+2.63 +1.12%
Vol: 42,595,149
Avg20: 48,596,982 · x20: 1.71×
KMX HOLD BULLISH
CarMax Inc
60.42
+0.67 +1.12%
Vol: 2,657,174
Avg20: 2,416,965 · x20: 1.03×
IBM BUY BULLISH
International Business Machines
256.25
+2.77 +1.09%
Vol: 4,027,081
Avg20: 4,038,835 · x20: 1.28×
CMI BUY BULLISH
Cummins Inc
414.64
+4.43 +1.08%
Vol: 880,902
Avg20: 714,107 · x20: 1.19×
MSFT BUY BEARISH
Microsoft Corporation
515.36
+5.46 +1.07%
Vol: 17,107,675
Avg20: 20,720,414 · x20: 1.04×
CAT BUY BULLISH
Caterpillar Inc
435.87
+4.35 +1.01%
Vol: 2,231,306
Avg20: 2,663,166 · x20: 0.83×
URI BUY BULLISH
United Rentals Inc
947.14
+9.36 +1.00%
Vol: 532,997
Avg20: 491,520 · x20: 1.10×
CBRE BUY BULLISH
CBRE Group Inc Class A
165.57
+1.61 +0.98%
Vol: 1,440,878
Avg20: 1,527,220 · x20: 0.94×
TKO HOLD BULLISH
TKO Group Holdings, Inc.
204.49
+1.97 +0.97%
Vol: 2,302,194
Avg20: 878,812 · x20: 0.68×
JBL BUY BEARISH
Jabil Circuit Inc
216.07
+2.06 +0.96%
Vol: 1,263,116
Avg20: 1,383,471 · x20: 1.04×
KKR BUY BEARISH
KKR & Co LP
144.70
+1.37 +0.96%
Vol: 2,326,644
Avg20: 2,850,360 · x20: 0.88×
GS BUY BULLISH
Goldman Sachs Group Inc
787.50
+7.44 +0.95%
Vol: 1,291,982
Avg20: 1,669,398 · x20: 1.20×
SBUX HOLD BEARISH
Starbucks Corporation
82.68
+0.78 +0.95%
Vol: 9,681,672
Avg20: 8,277,508 · x20: 0.98×
ENPH HOLD BULLISH
Enphase Energy Inc
37.98
+0.35 +0.93%
Vol: 6,686,879
Avg20: 7,837,703 · x20: 0.71×
D BUY BULLISH
Dominion Energy Inc
60.60
+0.55 +0.92%
Vol: 6,002,366
Avg20: 4,773,138 · x20: 1.67×
FOXA BUY BULLISH
Fox Corp Class A
58.77
+0.52 +0.89%
Vol: 4,955,850
Avg20: 3,198,256 · x20: 2.09×
PWR BUY BEARISH
Quanta Services Inc
385.77
+3.39 +0.89%
Vol: 774,858
Avg20: 910,041 · x20: 1.43×
GWW BUY BULLISH
WW Grainger Inc
1013.41
+8.90 +0.89%
Vol: 321,325
Avg20: 293,991 · x20: 1.17×
DOC HOLD BULLISH
Healthpeak Properties Inc
18.25
+0.16 +0.88%
Vol: 5,882,536
Avg20: 6,420,088 · x20: 0.86×
DLR BUY BEARISH
Digital Realty Trust Inc
175.06
+1.53 +0.88%
Vol: 2,199,785
Avg20: 1,642,032 · x20: 1.83×
NSC BUY BULLISH
Norfolk Southern Corporation
277.21
+2.42 +0.88%
Vol: 1,169,480
Avg20: 1,913,114 · x20: 0.78×
TTD BUY BEARISH
Trade Desk Inc
45.54
+0.39 +0.86%
Vol: 15,349,273
Avg20: 12,614,896 · x20: 0.62×
VRSN HOLD BULLISH
VeriSign Inc
287.96
+2.44 +0.85%
Vol: 745,176
Avg20: 788,554 · x20: 0.70×
SMCI BUY BEARISH
Super Micro Computer Inc
45.38
+0.38 +0.84%
Vol: 22,376,718
Avg20: 25,345,061 · x20: 1.61×
INTU BUY BEARISH
Intuit Inc
651.33
+5.30 +0.82%
Vol: 2,186,811
Avg20: 2,182,279 · x20: 1.28×
GM BUY BULLISH
General Motors Company
58.99
+0.48 +0.82%
Vol: 4,773,289
Avg20: 6,537,694 · x20: 1.09×
FICO BUY BULLISH
Fair Isaac Corporation
1556.70
+12.64 +0.82%
Vol: 169,754
Avg20: 344,107 · x20: 1.27×
WYNN BUY BULLISH
Wynn Resorts Limited
123.86
+0.96 +0.78%
Vol: 1,569,642
Avg20: 2,247,050 · x20: 0.42×
NRG HOLD BEARISH
NRG Energy Inc.
166.12
+1.25 +0.76%
Vol: 2,357,477
Avg20: 2,099,753 · x20: 1.67×
FFIV BUY BULLISH
F5 Networks Inc
324.10
+2.43 +0.76%
Vol: 355,427
Avg20: 396,945 · x20: 0.99×
PFG HOLD BULLISH
Principal Financial Group Inc
82.70
+0.62 +0.76%
Vol: 985,971
Avg20: 1,146,000 · x20: 0.99×
ARE HOLD BULLISH
Alexandria Real Estate Equities Inc
85.57
+0.64 +0.75%
Vol: 1,272,311
Avg20: 1,180,860 · x20: 1.12×
MHK HOLD BULLISH
Mohawk Industries Inc
137.08
+1.02 +0.75%
Vol: 706,663
Avg20: 738,179 · x20: 0.74×
CSCO BUY BEARISH
Cisco Systems Inc
67.02
+0.49 +0.74%
Vol: 16,199,909
Avg20: 19,738,287 · x20: 0.74×
TRGP BUY BEARISH
Targa Resources Inc
166.39
+1.21 +0.73%
Vol: 1,008,903
Avg20: 1,392,986 · x20: 0.88×
KEYS BUY BULLISH
Keysight Technologies Inc
171.85
+1.23 +0.72%
Vol: 598,498
Avg20: 1,079,915 · x20: 0.93×
JPM BUY BULLISH
JPMorgan Chase & Co
309.08
+2.14 +0.70%
Vol: 7,118,091
Avg20: 6,965,275 · x20: 1.12×
ALLE BUY BULLISH
Allegion PLC
176.25
+1.21 +0.69%
Vol: 865,127
Avg20: 717,724 · x20: 0.76×
XEL BUY BULLISH
Xcel Energy Inc
73.35
+0.50 +0.69%
Vol: 7,080,446
Avg20: 3,638,221 · x20: 1.49×
SPG BUY BULLISH
Simon Property Group Inc
183.78
+1.25 +0.68%
Vol: 1,570,777
Avg20: 1,705,035 · x20: 1.22×
AEP BUY BEARISH
American Electric Power Co Inc
109.46
+0.72 +0.66%
Vol: 2,180,565
Avg20: 3,078,831 · x20: 0.82×
FAST BUY BULLISH
Fastenal Company
47.76
+0.31 +0.65%
Vol: 4,502,560
Avg20: 5,458,965 · x20: 0.90×
CHRW BUY BULLISH
CH Robinson Worldwide Inc
133.27
+0.86 +0.65%
Vol: 1,598,987
Avg20: 1,483,016 · x20: 0.80×
NTRS HOLD BULLISH
Northern Trust Corporation
130.26
+0.84 +0.65%
Vol: 1,428,703
Avg20: 959,581 · x20: 1.58×
UNP BUY BEARISH
Union Pacific Corporation
216.25
+1.39 +0.65%
Vol: 4,483,833
Avg20: 4,225,379 · x20: 0.73×
ADSK BUY BULLISH
Autodesk Inc
321.07
+2.02 +0.63%
Vol: 988,208
Avg20: 1,830,377 · x20: 0.69×
OTIS HOLD BEARISH
Otis Worldwide Corp
89.63
+0.56 +0.63%
Vol: 3,109,907
Avg20: 3,344,785 · x20: 0.74×
CRWD HOLD BEARISH
Crowdstrike Holdings Inc
436.10
+2.72 +0.63%
Vol: 2,761,781
Avg20: 3,331,344 · x20: 0.68×
SNA HOLD BULLISH
Snap-On Inc
333.83
+2.05 +0.62%
Vol: 414,000
Avg20: 220,837 · x20: 1.00×
AXON HOLD BEARISH
Axon Enterprise Inc.
760.79
+4.66 +0.62%
Vol: 393,361
Avg20: 519,443 · x20: 0.92×
EXPD HOLD BULLISH
Expeditors International of Washington, Inc.
124.24
+0.73 +0.59%
Vol: 816,155
Avg20: 1,162,010 · x20: 1.20×
AXP BUY BULLISH
American Express Company
327.22
+1.91 +0.59%
Vol: 1,646,231
Avg20: 2,347,130 · x20: 0.79×
FOX HOLD BULLISH
Fox Corp Class B
53.08
+0.29 +0.55%
Vol: 2,059,130
Avg20: 1,687,995 · x20: 2.98×
SPY
SPY
660.81
+3.41 +0.52%
Vol: 63,593,673
Avg20: - · x20: -
TT BUY BEARISH
Trane Technologies plc
402.50
+1.96 +0.49%
Vol: 1,557,196
Avg20: 1,138,108 · x20: 1.01×
AES HOLD BEARISH
The AES Corporation
12.88
+0.06 +0.47%
Vol: 12,349,478
Avg20: 7,995,842 · x20: 1.03×
ROK BUY BEARISH
Rockwell Automation Inc
346.51
+1.58 +0.46%
Vol: 621,311
Avg20: 907,410 · x20: 0.78×
GEV HOLD BEARISH
GE Vernova LLC
628.39
+2.84 +0.45%
Vol: 1,849,332
Avg20: 2,732,415 · x20: 1.42×
IDXX BUY BULLISH
IDEXX Laboratories Inc
643.99
+2.85 +0.44%
Vol: 455,341
Avg20: 409,423 · x20: 0.95×
SW HOLD BULLISH
Smurfit WestRock plc
44.46
+0.19 +0.43%
Vol: 3,905,990
Avg20: 4,248,710 · x20: 0.83×
PFE HOLD BEARISH
Pfizer Inc
23.98
+0.10 +0.42%
Vol: 50,734,968
Avg20: 36,399,237 · x20: 0.91×
WEC BUY BEARISH
WEC Energy Group Inc
111.00
+0.46 +0.42%
Vol: 2,388,200
Avg20: 2,023,115 · x20: 0.71×
MO HOLD BULLISH
Altria Group
66.65
+0.27 +0.41%
Vol: 7,962,476
Avg20: 7,671,005 · x20: 0.87×
VTR BUY BULLISH
Ventas Inc
69.72
+0.28 +0.40%
Vol: 1,758,466
Avg20: 2,513,919 · x20: 1.17×
LMT HOLD BULLISH
Lockheed Martin Corporation
473.19
+1.90 +0.40%
Vol: 1,148,114
Avg20: 1,421,893 · x20: 0.76×
TTWO HOLD BULLISH
Take-Two Interactive Software Inc
247.25
+0.99 +0.40%
Vol: 1,333,324
Avg20: 1,418,819 · x20: 0.70×
MA BUY BULLISH
Mastercard Inc
583.15
+2.27 +0.39%
Vol: 2,222,636
Avg20: 2,330,024 · x20: 1.09×
EQIX BUY BULLISH
Equinix Inc
791.68
+3.07 +0.39%
Vol: 509,534
Avg20: 414,445 · x20: 1.18×
RMD BUY BEARISH
ResMed Inc
271.18
+1.05 +0.39%
Vol: 940,941
Avg20: 996,555 · x20: 1.10×
DUK BUY BEARISH
Duke Energy Corporation
122.40
+0.45 +0.37%
Vol: 2,202,575
Avg20: 2,702,044 · x20: 0.78×
BMY HOLD BULLISH
Bristol-Myers Squibb Company
46.37
+0.17 +0.37%
Vol: 9,635,300
Avg20: 9,555,619 · x20: 0.89×
HSY HOLD BULLISH
Hershey Co
185.63
+0.68 +0.37%
Vol: 939,523
Avg20: 1,188,643 · x20: 1.12×
PEG BUY BEARISH
Public Service Enterprise Group Inc
82.99
+0.29 +0.35%
Vol: 2,237,063
Avg20: 2,727,371 · x20: 1.54×
MU BUY BULLISH
Micron Technology Inc
157.77
+0.54 +0.34%
Vol: 20,070,272
Avg20: 18,396,546 · x20: 1.39×
HST BUY BULLISH
Host Hotels & Resorts Inc
17.66
+0.06 +0.34%
Vol: 8,161,217
Avg20: 8,598,226 · x20: 1.23×
FDX BUY BEARISH
FedEx Corporation
229.55
+0.77 +0.34%
Vol: 1,662,205
Avg20: 1,653,075 · x20: 0.87×
IR HOLD BEARISH
Ingersoll Rand Inc
79.05
+0.26 +0.33%
Vol: 3,002,769
Avg20: 2,599,114 · x20: 1.06×
PYPL BUY BEARISH
PayPal Holdings Inc
67.11
+0.22 +0.33%
Vol: 9,582,862
Avg20: 9,161,471 · x20: 1.56×
ADM HOLD BULLISH
Archer-Daniels-Midland Company
61.61
+0.20 +0.33%
Vol: 2,289,859
Avg20: 3,565,729 · x20: 1.01×
USB BUY BULLISH
U.S. Bancorp
49.29
+0.16 +0.33%
Vol: 7,729,812
Avg20: 8,733,079 · x20: 1.97×
C BUY BULLISH
Citigroup Inc
99.80
+0.32 +0.32%
Vol: 10,614,159
Avg20: 13,217,545 · x20: 0.93×
PSX BUY BULLISH
Phillips 66
131.21
+0.41 +0.31%
Vol: 1,730,007
Avg20: 2,150,925 · x20: 1.12×
GDDY HOLD BEARISH
Godaddy Inc
145.58
+0.44 +0.30%
Vol: 1,323,182
Avg20: 2,010,719 · x20: 0.69×
AIG BUY BEARISH
American International Group Inc
78.93
+0.22 +0.28%
Vol: 4,754,225
Avg20: 3,796,761 · x20: 1.09×
PNC BUY BULLISH
PNC Financial Services Group Inc
202.60
+0.54 +0.27%
Vol: 1,464,299
Avg20: 1,587,757 · x20: 0.81×
EFX BUY BULLISH
Equifax Inc
256.90
+0.64 +0.25%
Vol: 841,505
Avg20: 962,130 · x20: 1.07×
IEX HOLD BEARISH
IDEX Corporation
161.04
+0.40 +0.25%
Vol: 677,281
Avg20: 715,087 · x20: 1.10×
ODFL HOLD BEARISH
Old Dominion Freight Line Inc
145.25
+0.36 +0.25%
Vol: 1,582,354
Avg20: 1,837,145 · x20: 0.65×
JCI BUY BULLISH
Johnson Controls International PLC
107.79
+0.26 +0.24%
Vol: 4,277,722
Avg20: 5,087,704 · x20: 0.81×
WMT BUY BULLISH
Walmart Inc
103.69
+0.25 +0.24%
Vol: 10,752,914
Avg20: 18,378,884 · x20: 0.64×
RL BUY BULLISH
Ralph Lauren Corp Class A
315.92
+0.73 +0.23%
Vol: 571,600
Avg20: 596,493 · x20: 1.06×
ITW HOLD BULLISH
Illinois Tool Works Inc
263.96
+0.60 +0.23%
Vol: 801,048
Avg20: 882,934 · x20: 0.93×
GD BUY BULLISH
General Dynamics Corporation
326.93
+0.74 +0.23%
Vol: 694,834
Avg20: 824,695 · x20: 0.86×
XYL BUY BULLISH
Xylem Inc
141.88
+0.32 +0.23%
Vol: 1,179,745
Avg20: 1,109,663 · x20: 1.09×
NXPI HOLD BULLISH
NXP Semiconductors NV
219.27
+0.45 +0.21%
Vol: 1,828,498
Avg20: 2,445,836 · x20: 1.31×
HUBB BUY BULLISH
Hubbell Inc
438.26
+0.83 +0.19%
Vol: 658,225
Avg20: 434,444 · x20: 1.24×
CVX BUY BULLISH
Chevron Corp
157.43
+0.29 +0.18%
Vol: 5,029,570
Avg20: 8,245,688 · x20: 0.89×
MSI BUY BULLISH
Motorola Solutions Inc
482.60
+0.78 +0.16%
Vol: 885,263
Avg20: 1,060,135 · x20: 0.66×
CNP HOLD BULLISH
CenterPoint Energy Inc
38.30
+0.06 +0.16%
Vol: 3,695,740
Avg20: 4,431,860 · x20: 0.80×
MS BUY BULLISH
Morgan Stanley
156.63
+0.24 +0.15%
Vol: 4,829,833
Avg20: 4,544,072 · x20: 1.09×
PH BUY BULLISH
Parker-Hannifin Corporation
760.00
+1.04 +0.14%
Vol: 544,489
Avg20: 630,782 · x20: 0.89×
TMUS BUY BEARISH
T-Mobile US Inc
241.72
+0.33 +0.14%
Vol: 3,085,715
Avg20: 3,981,393 · x20: 0.91×
T BUY BULLISH
AT&T Inc
29.63
+0.04 +0.14%
Vol: 31,481,304
Avg20: 29,391,203 · x20: 0.86×
FIS HOLD BEARISH
Fidelity National Information Services Inc
66.94
+0.09 +0.13%
Vol: 5,085,121
Avg20: 4,002,624 · x20: 2.49×
NTAP HOLD BULLISH
NetApp Inc
124.16
+0.16 +0.13%
Vol: 2,477,660
Avg20: 2,246,489 · x20: 0.97×
NEM BUY BULLISH
Newmont Goldcorp Corp
79.37
+0.10 +0.13%
Vol: 12,126,412
Avg20: 8,860,786 · x20: 1.39×
NUE BUY BULLISH
Nucor Corp
141.54
+0.17 +0.12%
Vol: 1,547,922
Avg20: 1,327,271 · x20: 1.08×
GL BUY BULLISH
Globe Life Inc
142.44
+0.17 +0.12%
Vol: 500,761
Avg20: 538,703 · x20: 1.08×
EXC HOLD BEARISH
Exelon Corporation
43.43
+0.05 +0.12%
Vol: 5,441,640
Avg20: 5,450,145 · x20: 0.78×
DG HOLD BEARISH
Dollar General Corporation
104.50
+0.12 +0.11%
Vol: 3,383,072
Avg20: 3,181,653 · x20: 0.98×
DECK BUY BULLISH
Deckers Outdoor Corporation
118.65
+0.13 +0.11%
Vol: 2,635,999
Avg20: 2,572,179 · x20: 0.66×
CSX HOLD BEARISH
CSX Corporation
32.50
+0.03 +0.09%
Vol: 7,723,870
Avg20: 23,580,105 · x20: 0.36×
F HOLD BULLISH
Ford Motor Company
11.69
+0.01 +0.09%
Vol: 47,895,325
Avg20: 47,685,666 · x20: 0.99×
LOW BUY BULLISH
Lowe's Companies Inc
272.11
+0.21 +0.08%
Vol: 2,648,064
Avg20: 3,166,999 · x20: 0.61×
LULU HOLD BEARISH
Lululemon Athletica Inc.
159.98
+0.11 +0.07%
Vol: 5,556,625
Avg20: 6,652,195 · x20: 0.87×
NKE HOLD BEARISH
Nike Inc
73.06
+0.04 +0.05%
Vol: 10,273,365
Avg20: 10,310,151 · x20: 1.09×
J BUY BULLISH
Jacobs Solutions Inc.
146.79
+0.08 +0.05%
Vol: 606,591
Avg20: 620,732 · x20: 1.05×
TDY BUY BULLISH
Teledyne Technologies Incorporated
556.51
+0.27 +0.05%
Vol: 204,655
Avg20: 257,412 · x20: 0.86×
INCY BUY BULLISH
Incyte Corporation
83.14
+0.04 +0.05%
Vol: 1,740,952
Avg20: 1,739,289 · x20: 1.10×
DASH BUY BULLISH
DoorDash, Inc. Class A Common Stock
258.09
+0.11 +0.04%
Vol: 2,592,382
Avg20: 2,995,050 · x20: 1.25×
SO BUY BEARISH
Southern Company
92.30
+0.03 +0.03%
Vol: 3,922,335
Avg20: 3,907,945 · x20: 1.10×
HD BUY BULLISH
Home Depot Inc
422.81
+0.12 +0.03%
Vol: 4,883,951
Avg20: 3,639,475 · x20: 0.80×
XOM BUY BULLISH
Exxon Mobil Corp
112.19
+0.03 +0.03%
Vol: 11,104,706
Avg20: 14,864,858 · x20: 0.99×
MTD HOLD BULLISH
Mettler-Toledo International Inc
1260.09
+0.29 +0.02%
Vol: 109,653
Avg20: 133,641 · x20: 0.85×
BAC BUY BULLISH
Bank of America Corp
50.59
+0.01 +0.02%
Vol: 29,038,696
Avg20: 35,956,507 · x20: 0.88×
CBOE BUY BEARISH
Cboe Global Markets Inc
234.54
+0.01 +0.00%
Vol: 1,136,958
Avg20: 871,386 · x20: 0.67×
SPGI BUY BEARISH
S&P Global Inc
543.93
-0.15 -0.03%
Vol: 963,731
Avg20: 1,039,619 · x20: 0.87×
NVDA BUY BEARISH
NVIDIA Corporation
177.75
-0.07 -0.04%
Vol: 146,712,963
Avg20: 184,906,249 · x20: 1.22×
CTRA BUY BULLISH
Coterra Energy Inc
24.35
-0.01 -0.04%
Vol: 4,146,724
Avg20: 5,487,760 · x20: 0.87×
COP BUY BEARISH
ConocoPhillips
92.39
-0.04 -0.04%
Vol: 4,932,054
Avg20: 6,474,511 · x20: 0.67×
DAY HOLD BULLISH
Dayforce Inc.
68.99
-0.03 -0.04%
Vol: 1,302,397
Avg20: 3,504,832 · x20: 0.47×
V BUY BEARISH
Visa Inc. Class A
339.24
-0.19 -0.06%
Vol: 4,327,938
Avg20: 5,245,749 · x20: 1.24×
TROW HOLD BULLISH
T. Rowe Price Group Inc
105.63
-0.06 -0.06%
Vol: 1,122,936
Avg20: 1,160,902 · x20: 1.11×
WFC BUY BULLISH
Wells Fargo & Company
81.42
-0.05 -0.06%
Vol: 9,561,062
Avg20: 13,512,268 · x20: 1.27×
RSG BUY BEARISH
Republic Services Inc
228.33
-0.15 -0.07%
Vol: 799,021
Avg20: 1,048,317 · x20: 0.99×
BK BUY BULLISH
The Bank of New York Mellon Corporation
106.41
-0.07 -0.07%
Vol: 2,522,996
Avg20: 3,030,205 · x20: 0.90×
IT HOLD BEARISH
Gartner Inc
246.99
-0.19 -0.08%
Vol: 2,560,404
Avg20: 1,446,895 · x20: 0.87×
ETR BUY BULLISH
Entergy Corporation
90.22
-0.07 -0.08%
Vol: 2,062,125
Avg20: 2,476,014 · x20: 1.11×
VLTO HOLD BULLISH
Veralto Corporation
108.99
-0.09 -0.08%
Vol: 1,253,217
Avg20: 930,895 · x20: 0.99×
KIM BUY BULLISH
Kimco Realty Corporation
22.37
-0.02 -0.09%
Vol: 3,324,945
Avg20: 3,450,374 · x20: 0.96×
CMS BUY BEARISH
CMS Energy Corporation
71.59
-0.07 -0.10%
Vol: 2,797,724
Avg20: 1,995,005 · x20: 0.74×
CRM BUY BEARISH
Salesforce.com Inc
242.51
-0.26 -0.11%
Vol: 7,189,760
Avg20: 10,476,872 · x20: 0.92×
BA BUY BEARISH
The Boeing Company
215.75
-0.24 -0.11%
Vol: 6,880,168
Avg20: 6,081,924 · x20: 0.81×
ADI BUY BULLISH
Analog Devices Inc
244.91
-0.30 -0.12%
Vol: 2,310,377
Avg20: 3,714,774 · x20: 0.64×
WELL BUY BULLISH
Welltower Inc
168.92
-0.21 -0.12%
Vol: 2,074,458
Avg20: 2,238,959 · x20: 0.95×
PLTR BUY BULLISH
Palantir Technologies Inc. Class A Common Stock
171.21
-0.22 -0.13%
Vol: 45,263,047
Avg20: 78,724,284 · x20: 0.79×
MPC BUY BULLISH
Marathon Petroleum Corp
179.94
-0.26 -0.14%
Vol: 1,765,445
Avg20: 1,862,666 · x20: 0.97×
TPL STRONG SELL BEARISH
Texas Pacific Land Trust
937.17
-1.53 -0.16%
Vol: 108,939
Avg20: 133,823 · x20: 0.69×
SOLV HOLD BULLISH
Solventum Corp.
73.22
-0.12 -0.16%
Vol: 1,563,354
Avg20: 1,326,647 · x20: 0.70×
MAS HOLD BULLISH
Masco Corporation
73.50
-0.13 -0.18%
Vol: 1,487,408
Avg20: 2,076,857 · x20: 0.95×
DRI HOLD BULLISH
Darden Restaurants Inc
212.29
-0.38 -0.18%
Vol: 1,004,691
Avg20: 894,893 · x20: 1.27×
AME BUY BULLISH
Ametek Inc
189.62
-0.34 -0.18%
Vol: 925,476
Avg20: 1,115,471 · x20: 0.79×
NEE BUY BEARISH
Nextera Energy Inc
71.53
-0.13 -0.18%
Vol: 10,396,981
Avg20: 10,372,160 · x20: 0.89×
DD BUY BULLISH
Dupont De Nemours Inc
77.14
-0.15 -0.19%
Vol: 3,133,509
Avg20: 2,433,526 · x20: 0.78×
DLTR HOLD BEARISH
Dollar Tree Inc
97.26
-0.19 -0.19%
Vol: 4,096,206
Avg20: 4,731,439 · x20: 1.64×
LNT BUY BEARISH
Alliant Energy Corp
64.73
-0.13 -0.20%
Vol: 862,142
Avg20: 1,949,812 · x20: 0.83×
DTE BUY BEARISH
DTE Energy Company
136.51
-0.31 -0.23%
Vol: 943,152
Avg20: 968,772 · x20: 0.96×
VZ HOLD BULLISH
Verizon Communications Inc
43.87
-0.10 -0.23%
Vol: 15,024,130
Avg20: 16,721,279 · x20: 0.88×
IPG HOLD BULLISH
Interpublic Group of Companies Inc
26.32
-0.06 -0.23%
Vol: 4,120,837
Avg20: 5,286,586 · x20: 0.87×
DELL BUY BEARISH
Dell Technologies Inc
125.03
-0.29 -0.23%
Vol: 4,363,310
Avg20: 6,593,795 · x20: 1.28×
NOC BUY BULLISH
Northrop Grumman Corporation
574.22
-1.37 -0.24%
Vol: 804,463
Avg20: 619,339 · x20: 0.82×
WAB BUY BEARISH
Westinghouse Air Brake Technologies Corp
188.39
-0.45 -0.24%
Vol: 757,086
Avg20: 912,547 · x20: 0.96×
HUM HOLD BULLISH
Humana Inc
275.76
-0.68 -0.25%
Vol: 1,267,203
Avg20: 1,704,502 · x20: 2.53×
DE BUY BEARISH
Deere & Company
469.28
-1.23 -0.26%
Vol: 1,786,316
Avg20: 1,563,657 · x20: 0.77×
ACN BUY BEARISH
Accenture plc
237.91
-0.63 -0.26%
Vol: 5,368,201
Avg20: 3,850,319 · x20: 1.33×
ES HOLD BEARISH
Eversource Energy
65.52
-0.18 -0.27%
Vol: 2,869,631
Avg20: 2,387,769 · x20: 1.31×
AEE BUY BULLISH
Ameren Corp
100.50
-0.29 -0.29%
Vol: 1,150,499
Avg20: 1,451,928 · x20: 0.92×
ABBV BUY BULLISH
AbbVie Inc
217.74
-0.64 -0.29%
Vol: 5,161,613
Avg20: 4,374,565 · x20: 1.03×
DIS BUY BEARISH
Walt Disney Company
115.62
-0.35 -0.30%
Vol: 7,148,188
Avg20: 6,321,907 · x20: 1.18×
PNR BUY BULLISH
Pentair PLC
110.61
-0.34 -0.31%
Vol: 899,119
Avg20: 1,132,904 · x20: 0.69×
ON HOLD BEARISH
ON Semiconductor Corporation
48.11
-0.15 -0.31%
Vol: 9,327,124
Avg20: 7,229,856 · x20: 0.88×
O BUY BULLISH
Realty Income Corporation
60.23
-0.19 -0.31%
Vol: 6,093,950
Avg20: 5,290,878 · x20: 0.88×
CF HOLD BEARISH
CF Industries Holdings Inc
85.36
-0.28 -0.33%
Vol: 2,287,223
Avg20: 2,406,321 · x20: 0.96×
PCAR BUY BULLISH
PACCAR Inc
102.17
-0.34 -0.33%
Vol: 3,092,379
Avg20: 2,039,639 · x20: 1.02×
VRTX BUY BEARISH
Vertex Pharmaceuticals Inc
393.21
-1.32 -0.33%
Vol: 1,404,764
Avg20: 1,543,484 · x20: 0.98×
ADBE BUY BEARISH
Adobe Systems Incorporated
349.36
-1.19 -0.34%
Vol: 14,108,647
Avg20: 3,625,040 · x20: 1.25×
JNJ BUY BULLISH
Johnson & Johnson
177.45
-0.63 -0.35%
Vol: 4,767,438
Avg20: 7,795,067 · x20: 0.88×
IVZ BUY BULLISH
Invesco Plc
22.36
-0.08 -0.36%
Vol: 3,893,745
Avg20: 4,048,262 · x20: 0.71×
EA HOLD BULLISH
Electronic Arts Inc
171.76
-0.62 -0.36%
Vol: 2,029,845
Avg20: 2,599,383 · x20: 0.79×
YUM BUY BULLISH
Yum! Brands Inc
148.94
-0.54 -0.36%
Vol: 2,605,320
Avg20: 1,808,295 · x20: 0.91×
OMC HOLD BULLISH
Omnicom Group Inc
76.88
-0.28 -0.36%
Vol: 2,132,589
Avg20: 3,344,328 · x20: 0.89×
CRL HOLD BULLISH
Charles River Laboratories
152.36
-0.56 -0.37%
Vol: 470,927
Avg20: 850,583 · x20: 1.29×
POOL HOLD BULLISH
Pool Corporation
324.78
-1.20 -0.37%
Vol: 400,941
Avg20: 486,407 · x20: 0.76×
OXY HOLD BULLISH
Occidental Petroleum Corporation
45.49
-0.17 -0.37%
Vol: 5,717,638
Avg20: 8,238,255 · x20: 0.91×
ATO BUY BULLISH
Atmos Energy Corporation
165.84
-0.62 -0.37%
Vol: 680,339
Avg20: 836,956 · x20: 0.84×
TPR HOLD BULLISH
Tapestry Inc
106.47
-0.40 -0.37%
Vol: 2,937,826
Avg20: 5,036,267 · x20: 1.01×
QCOM BUY BULLISH
Qualcomm Incorporated
161.22
-0.61 -0.38%
Vol: 5,602,980
Avg20: 6,958,477 · x20: 1.19×
ALGN HOLD BEARISH
Align Technology Inc
131.06
-0.50 -0.38%
Vol: 1,057,486
Avg20: 1,328,676 · x20: 1.14×
HCA BUY BULLISH
HCA Holdings Inc
403.47
-1.54 -0.38%
Vol: 897,477
Avg20: 1,173,238 · x20: 1.72×
UPS HOLD BEARISH
United Parcel Service Inc
84.05
-0.34 -0.40%
Vol: 6,371,703
Avg20: 8,549,419 · x20: 0.90×
FE BUY BULLISH
FirstEnergy Corporation
43.62
-0.18 -0.41%
Vol: 2,275,467
Avg20: 3,498,840 · x20: 1.33×
STX HOLD BULLISH
Seagate Technology PLC
195.99
-0.82 -0.42%
Vol: 3,293,018
Avg20: 2,948,227 · x20: 1.47×
STT BUY BULLISH
State Street Corp
112.44
-0.48 -0.43%
Vol: 1,068,213
Avg20: 1,748,866 · x20: 1.25×
EVRG BUY BULLISH
Evergy, Inc.
72.21
-0.31 -0.43%
Vol: 1,624,603
Avg20: 1,953,663 · x20: 0.81×
K HOLD BULLISH
Kellanova
79.08
-0.34 -0.43%
Vol: 1,839,893
Avg20: 2,118,656 · x20: 1.64×
BRK.B
BRK.B
491.60
-2.14 -0.43%
Vol: 3,624,451
Avg20: - · x20: -
PODD BUY BULLISH
Insulet Corporation
340.29
-1.49 -0.44%
Vol: 335,507
Avg20: 580,774 · x20: 1.38×
FITB BUY BULLISH
Fifth Third Bancorp
45.36
-0.20 -0.44%
Vol: 4,120,584
Avg20: 3,820,104 · x20: 1.97×
MET HOLD BULLISH
MetLife Inc
80.48
-0.36 -0.45%
Vol: 3,083,802
Avg20: 2,774,448 · x20: 0.76×
BKR BUY BULLISH
Baker Hughes Co
46.28
-0.21 -0.45%
Vol: 5,419,546
Avg20: 5,058,453 · x20: 1.12×
AVY HOLD BEARISH
Avery Dennison Corp
164.90
-0.76 -0.46%
Vol: 685,735
Avg20: 593,792 · x20: 0.90×
DPZ HOLD BULLISH
Domino's Pizza Inc Common Stock
449.95
-2.10 -0.46%
Vol: 512,780
Avg20: 611,916 · x20: 0.68×
PG BUY BULLISH
Procter & Gamble Company
157.90
-0.74 -0.47%
Vol: 5,957,021
Avg20: 6,390,576 · x20: 0.97×
PTC BUY BULLISH
PTC Inc
204.15
-0.96 -0.47%
Vol: 630,341
Avg20: 844,831 · x20: 1.34×
EBAY BUY BULLISH
eBay Inc
90.36
-0.44 -0.48%
Vol: 4,002,571
Avg20: 5,911,936 · x20: 0.80×
HIG BUY BULLISH
Hartford Financial Services Group
132.56
-0.66 -0.50%
Vol: 1,103,850
Avg20: 1,259,687 · x20: 0.97×
MAR BUY BEARISH
Marriott International Inc
265.14
-1.36 -0.51%
Vol: 1,412,213
Avg20: 1,155,476 · x20: 1.22×
FTV HOLD BEARISH
Fortive Corp
48.60
-0.25 -0.51%
Vol: 3,454,868
Avg20: 3,940,604 · x20: 1.03×
EOG BUY BEARISH
EOG Resources Inc
117.55
-0.61 -0.52%
Vol: 2,179,465
Avg20: 2,419,576 · x20: 0.88×
PCG HOLD BULLISH
PG&E Corp
15.36
-0.08 -0.52%
Vol: 27,980,668
Avg20: 26,048,819 · x20: 2.57×
REG BUY BULLISH
Regency Centers Corporation
70.97
-0.37 -0.52%
Vol: 1,210,508
Avg20: 1,119,913 · x20: 1.07×
VLO HOLD BULLISH
Valero Energy Corporation
156.75
-0.82 -0.52%
Vol: 1,614,583
Avg20: 2,445,150 · x20: 1.71×
HPE BUY BULLISH
Hewlett Packard Enterprise Co
24.73
-0.13 -0.52%
Vol: 20,682,161
Avg20: 17,127,233 · x20: 1.25×
PPL HOLD BEARISH
PPL Corporation
35.97
-0.19 -0.53%
Vol: 2,969,901
Avg20: 5,428,108 · x20: 0.80×
MNST BUY BULLISH
Monster Beverage Corp
64.35
-0.34 -0.53%
Vol: 4,334,570
Avg20: 5,663,571 · x20: 0.79×
BDX BUY BULLISH
Becton Dickinson and Company
185.84
-1.00 -0.54%
Vol: 1,319,977
Avg20: 1,970,927 · x20: 0.78×
EIX HOLD BULLISH
Edison International
55.89
-0.31 -0.55%
Vol: 2,945,573
Avg20: 2,931,222 · x20: 2.79×
FRT BUY BULLISH
Federal Realty Investment Trust
101.08
-0.57 -0.56%
Vol: 655,317
Avg20: 697,689 · x20: 0.67×
LHX BUY BULLISH
L3Harris Technologies Inc
279.07
-1.58 -0.56%
Vol: 800,746
Avg20: 1,065,115 · x20: 0.89×
ED HOLD BEARISH
Consolidated Edison Inc
96.99
-0.55 -0.56%
Vol: 1,351,880
Avg20: 2,787,529 · x20: 0.58×
APD HOLD BEARISH
Air Products and Chemicals Inc
292.82
-1.68 -0.57%
Vol: 985,980
Avg20: 700,325 · x20: 1.14×
DOV HOLD BEARISH
Dover Corporation
172.02
-0.99 -0.57%
Vol: 742,829
Avg20: 858,819 · x20: 1.03×
ROST BUY BULLISH
Ross Stores Inc
147.05
-0.85 -0.57%
Vol: 1,946,239
Avg20: 3,340,296 · x20: 0.55×
CLX HOLD BULLISH
The Clorox Company
122.83
-0.74 -0.60%
Vol: 1,240,634
Avg20: 1,896,191 · x20: 0.68×
MDT BUY BULLISH
Medtronic PLC
93.48
-0.57 -0.61%
Vol: 5,714,717
Avg20: 7,190,259 · x20: 0.96×
APA HOLD BULLISH
APA Corporation
22.84
-0.14 -0.61%
Vol: 4,918,878
Avg20: 6,378,622 · x20: 1.32×
MDLZ BUY BEARISH
Mondelez International Inc
61.60
-0.38 -0.61%
Vol: 6,723,800
Avg20: 6,551,278 · x20: 1.01×
LDOS BUY BULLISH
Leidos Holdings Inc
182.76
-1.13 -0.61%
Vol: 746,055
Avg20: 721,912 · x20: 0.73×
OKE BUY BEARISH
ONEOK Inc
72.61
-0.45 -0.62%
Vol: 2,887,190
Avg20: 3,376,802 · x20: 1.01×
APH BUY BULLISH
Amphenol Corporation
118.72
-0.76 -0.64%
Vol: 6,357,810
Avg20: 8,326,020 · x20: 2.27×
AFL HOLD BULLISH
Aflac Incorporated
108.42
-0.71 -0.65%
Vol: 1,834,955
Avg20: 2,578,929 · x20: 0.81×
SRE HOLD BULLISH
Sempra Energy
83.40
-0.55 -0.66%
Vol: 5,775,361
Avg20: 3,386,562 · x20: 1.10×
LYV HOLD BULLISH
Live Nation Entertainment Inc
172.65
-1.14 -0.66%
Vol: 4,166,076
Avg20: 1,840,475 · x20: 0.88×
IQV HOLD BULLISH
IQVIA Holdings Inc
185.98
-1.24 -0.66%
Vol: 1,195,147
Avg20: 1,200,303 · x20: 0.91×
WMB BUY BULLISH
Williams Companies Inc
58.42
-0.39 -0.66%
Vol: 3,210,025
Avg20: 5,895,914 · x20: 0.76×
EXE BUY BEARISH
Expand Energy Corporation
95.58
-0.64 -0.67%
Vol: 3,775,871
Avg20: 3,070,839 · x20: 0.98×
HPQ HOLD BULLISH
HP Inc
27.76
-0.19 -0.68%
Vol: 8,789,693
Avg20: 9,280,844 · x20: 0.98×
CARR HOLD BEARISH
Carrier Global Corp
61.24
-0.42 -0.68%
Vol: 6,924,227
Avg20: 5,378,139 · x20: 1.06×
KMI BUY BULLISH
Kinder Morgan Inc
27.38
-0.19 -0.69%
Vol: 9,549,238
Avg20: 13,422,101 · x20: 0.81×
MCO BUY BULLISH
Moodys Corporation
508.75
-3.54 -0.69%
Vol: 585,207
Avg20: 574,014 · x20: 1.08×
CDW HOLD BEARISH
CDW Corp
163.13
-1.16 -0.71%
Vol: 1,289,785
Avg20: 1,185,811 · x20: 1.51×
BAX HOLD BEARISH
Baxter International Inc
23.81
-0.17 -0.71%
Vol: 7,037,988
Avg20: 6,411,295 · x20: 0.70×
L STRONG SELL BULLISH
Loews Corp
96.95
-0.70 -0.72%
Vol: 635,511
Avg20: 742,642 · x20: 0.76×
AMGN BUY BEARISH
Amgen Inc
274.40
-1.99 -0.72%
Vol: 2,562,688
Avg20: 1,920,121 · x20: 1.10×
ECL HOLD BEARISH
Ecolab Inc
270.68
-1.98 -0.73%
Vol: 1,119,100
Avg20: 1,226,894 · x20: 1.10×
LUV HOLD BEARISH
Southwest Airlines Company
31.43
-0.23 -0.73%
Vol: 8,909,926
Avg20: 7,074,205 · x20: 1.06×
AMP BUY BEARISH
Ameriprise Financial Inc
497.29
-3.68 -0.73%
Vol: 302,132
Avg20: 432,697 · x20: 0.96×
MTCH BUY BULLISH
Match Group Inc
37.47
-0.28 -0.74%
Vol: 4,665,276
Avg20: 3,526,487 · x20: 0.85×
LVS BUY BULLISH
Las Vegas Sands Corp
53.09
-0.40 -0.75%
Vol: 5,734,982
Avg20: 4,401,512 · x20: 1.12×
BLK BUY BEARISH
BlackRock Inc
1114.80
-8.48 -0.75%
Vol: 504,251
Avg20: 450,143 · x20: 0.82×
CPAY BUY BEARISH
Corpay Inc
305.06
-2.38 -0.77%
Vol: 313,786
Avg20: 414,424 · x20: 1.21×
HSIC HOLD BEARISH
Henry Schein Inc
69.01
-0.54 -0.78%
Vol: 1,096,277
Avg20: 1,556,584 · x20: 1.25×
AMZN BUY BULLISH
Amazon.com Inc
228.15
-1.80 -0.78%
Vol: 38,496,218
Avg20: 35,645,913 · x20: 1.70×
MMM HOLD BULLISH
3M Company
156.67
-1.24 -0.79%
Vol: 3,219,506
Avg20: 2,845,172 · x20: 0.96×
HII HOLD BULLISH
Huntington Ingalls Industries Inc
272.72
-2.16 -0.79%
Vol: 503,099
Avg20: 391,104 · x20: 1.04×
HBAN BUY BULLISH
Huntington Bancshares Incorporated
17.63
-0.14 -0.79%
Vol: 27,324,598
Avg20: 24,305,987 · x20: 1.12×
COST BUY BULLISH
Costco Wholesale Corp
960.10
-7.80 -0.81%
Vol: 2,197,312
Avg20: 2,045,467 · x20: 0.72×
DHR HOLD BEARISH
Danaher Corporation
188.52
-1.54 -0.81%
Vol: 4,675,395
Avg20: 3,194,853 · x20: 1.70×
DXCM BUY BEARISH
DexCom Inc
75.58
-0.64 -0.84%
Vol: 3,861,308
Avg20: 3,998,923 · x20: 1.22×
LLY BUY BULLISH
Eli Lilly and Company
748.62
-6.39 -0.85%
Vol: 2,787,760
Avg20: 4,360,921 · x20: 0.57×
CMG BUY BEARISH
Chipotle Mexican Grill Inc
38.63
-0.33 -0.85%
Vol: 22,282,290
Avg20: 17,832,901 · x20: 1.40×
BR BUY BEARISH
Broadridge Financial Solutions Inc
249.77
-2.20 -0.87%
Vol: 405,616
Avg20: 662,265 · x20: 0.73×
PNW HOLD BEARISH
Pinnacle West Capital Corp
87.41
-0.78 -0.88%
Vol: 849,112
Avg20: 989,036 · x20: 0.84×
LH BUY BULLISH
Laboratory Corporation of America Holdings
275.53
-2.48 -0.89%
Vol: 426,922
Avg20: 459,645 · x20: 1.01×
WM BUY BEARISH
Waste Management Inc
216.18
-1.96 -0.90%
Vol: 1,299,155
Avg20: 1,756,061 · x20: 0.87×
IP HOLD BEARISH
International Paper
45.58
-0.42 -0.91%
Vol: 3,748,278
Avg20: 3,671,456 · x20: 1.11×
PLD BUY BULLISH
Prologis Inc
114.30
-1.06 -0.92%
Vol: 2,717,368
Avg20: 3,022,521 · x20: 1.01×
MLM BUY BULLISH
Martin Marietta Materials Inc
611.11
-5.70 -0.92%
Vol: 296,577
Avg20: 390,703 · x20: 0.72×
CFG BUY BULLISH
Citizens Financial Group, Inc.
51.34
-0.48 -0.93%
Vol: 2,861,827
Avg20: 3,586,357 · x20: 1.10×
GRMN BUY BULLISH
Garmin Ltd
235.90
-2.24 -0.94%
Vol: 696,367
Avg20: 796,125 · x20: 0.66×
TFC BUY BEARISH
Truist Financial Corp
44.78
-0.43 -0.95%
Vol: 6,903,897
Avg20: 7,412,949 · x20: 1.42×
SBAC HOLD BEARISH
SBA Communications Corp
198.05
-1.92 -0.96%
Vol: 1,480,069
Avg20: 1,085,944 · x20: 2.13×
TYL BUY BEARISH
Tyler Technologies Inc
539.65
-5.29 -0.97%
Vol: 400,268
Avg20: 280,458 · x20: 0.89×
TRV BUY BULLISH
The Travelers Companies Inc
276.24
-2.72 -0.98%
Vol: 805,427
Avg20: 1,196,129 · x20: 0.71×
ESS BUY BULLISH
Essex Property Trust Inc
264.62
-2.64 -0.99%
Vol: 607,910
Avg20: 390,908 · x20: 0.71×
CPT BUY BULLISH
Camden Property Trust
108.40
-1.10 -1.00%
Vol: 756,827
Avg20: 872,790 · x20: 1.25×
HOLX HOLD BEARISH
Hologic Inc
63.80
-0.65 -1.01%
Vol: 1,276,128
Avg20: 1,633,078 · x20: 0.73×
ALL BUY BEARISH
The Allstate Corporation
200.38
-2.05 -1.01%
Vol: 1,136,388
Avg20: 1,214,664 · x20: 0.92×
CHTR HOLD BEARISH
Charter Communications Inc
260.72
-2.68 -1.02%
Vol: 1,476,310
Avg20: 1,812,080 · x20: 0.95×
ICE BUY BEARISH
Intercontinental Exchange Inc
172.19
-1.77 -1.02%
Vol: 2,669,539
Avg20: 2,883,792 · x20: 0.98×
STE BUY BULLISH
STERIS plc
249.86
-2.58 -1.02%
Vol: 774,374
Avg20: 457,295 · x20: 0.94×
RF BUY BULLISH
Regions Financial Corporation
26.89
-0.28 -1.03%
Vol: 18,593,121
Avg20: 18,149,831 · x20: 1.12×
ELV HOLD BULLISH
Elevance Health Inc
311.76
-3.25 -1.03%
Vol: 1,503,113
Avg20: 2,130,671 · x20: 0.80×
CTAS BUY BEARISH
Cintas Corporation
202.37
-2.13 -1.04%
Vol: 1,371,263
Avg20: 1,933,044 · x20: 1.04×
EPAM HOLD BEARISH
EPAM Systems Inc
154.54
-1.64 -1.05%
Vol: 604,151
Avg20: 812,138 · x20: 2.23×
PGR BUY BEARISH
Progressive Corp
245.66
-2.62 -1.06%
Vol: 2,944,272
Avg20: 2,800,429 · x20: 0.77×
JKHY HOLD BEARISH
Jack Henry & Associates Inc
158.43
-1.69 -1.06%
Vol: 797,096
Avg20: 870,369 · x20: 1.02×
PM BUY BEARISH
Philip Morris International Inc
166.12
-1.78 -1.06%
Vol: 3,691,333
Avg20: 5,105,676 · x20: 0.78×
MAA BUY BULLISH
Mid-America Apartment Communities Inc
140.64
-1.51 -1.06%
Vol: 633,565
Avg20: 796,100 · x20: 0.93×
NI BUY BEARISH
NiSource Inc
40.55
-0.44 -1.07%
Vol: 4,361,228
Avg20: 4,003,302 · x20: 0.67×
CPB HOLD BULLISH
Campbell’s Co
32.87
-0.36 -1.08%
Vol: 4,386,207
Avg20: 7,228,443 · x20: 0.79×
MCD BUY BULLISH
McDonald’s Corporation
302.06
-3.35 -1.10%
Vol: 3,582,589
Avg20: 3,070,220 · x20: 1.13×
LIN BUY BULLISH
Linde plc Ordinary Shares
476.73
-5.31 -1.10%
Vol: 1,130,729
Avg20: 1,621,093 · x20: 1.45×
MTB BUY BULLISH
M&T Bank Corporation
196.57
-2.19 -1.10%
Vol: 782,302
Avg20: 842,341 · x20: 1.10×
CINF BUY BULLISH
Cincinnati Financial Corporation
155.13
-1.73 -1.10%
Vol: 515,879
Avg20: 435,911 · x20: 0.93×
RJF BUY BULLISH
Raymond James Financial Inc.
168.38
-1.89 -1.11%
Vol: 1,583,500
Avg20: 851,490 · x20: 0.68×
APTV HOLD BULLISH
Aptiv PLC
82.79
-0.93 -1.11%
Vol: 1,662,282
Avg20: 2,371,365 · x20: 1.14×
ORLY HOLD BULLISH
O’Reilly Automotive Inc
106.30
-1.20 -1.12%
Vol: 6,955,490
Avg20: 4,098,592 · x20: 1.22×
PSKY HOLD
Paramount Skydance Corporation Class B Common Stock
18.58
-0.21 -1.12%
Vol: 10,400,286
Avg20: 17,951,505 · x20: 0.34×
MSCI BUY BULLISH
MSCI Inc
576.69
-6.54 -1.12%
Vol: 1,255,780
Avg20: 566,767 · x20: 1.14×
BEN HOLD BEARISH
Franklin Resources Inc
24.36
-0.28 -1.14%
Vol: 2,601,160
Avg20: 3,402,017 · x20: 1.48×
JBHT HOLD BEARISH
JB Hunt Transport Services Inc
136.35
-1.58 -1.15%
Vol: 1,017,008
Avg20: 1,075,451 · x20: 1.25×
PPG HOLD BEARISH
PPG Industries Inc
109.47
-1.27 -1.15%
Vol: 1,281,537
Avg20: 1,523,099 · x20: 0.93×
UHS BUY BULLISH
Universal Health Services Inc
189.56
-2.20 -1.15%
Vol: 657,937
Avg20: 688,552 · x20: 0.67×
LW HOLD BULLISH
Lamb Weston Holdings Inc
56.48
-0.66 -1.16%
Vol: 1,009,520
Avg20: 1,291,190 · x20: 1.16×
NDAQ BUY BULLISH
Nasdaq Inc
92.86
-1.09 -1.16%
Vol: 4,970,658
Avg20: 2,527,568 · x20: 1.05×
MCK BUY BULLISH
McKesson Corporation
702.54
-8.41 -1.18%
Vol: 630,746
Avg20: 731,820 · x20: 0.69×
KO BUY BEARISH
The Coca-Cola Company
66.21
-0.80 -1.19%
Vol: 15,942,771
Avg20: 14,103,101 · x20: 1.12×
TAP HOLD BEARISH
Molson Coors Brewing Co Class B
47.83
-0.58 -1.20%
Vol: 2,453,946
Avg20: 2,104,444 · x20: 1.24×
DGX BUY BULLISH
Quest Diagnostics Incorporated
180.70
-2.20 -1.20%
Vol: 642,154
Avg20: 757,180 · x20: 0.86×
AVB HOLD BULLISH
AvalonBay Communities Inc
192.80
-2.35 -1.20%
Vol: 941,820
Avg20: 839,199 · x20: 1.02×
KEY BUY BULLISH
KeyCorp
18.84
-0.23 -1.21%
Vol: 32,455,139
Avg20: 26,019,496 · x20: 1.02×
FI BUY BEARISH
Fiserv, Inc.
132.69
-1.62 -1.21%
Vol: 2,964,723
Avg20: 4,092,260 · x20: 1.18×
AWK HOLD BEARISH
American Water Works
137.58
-1.70 -1.22%
Vol: 1,083,956
Avg20: 1,109,488 · x20: 0.89×
TEL BUY BULLISH
TE Connectivity Ltd
209.81
-2.64 -1.24%
Vol: 1,576,714
Avg20: 1,526,685 · x20: 0.89×
KR HOLD BEARISH
Kroger Company
67.43
-0.86 -1.26%
Vol: 7,199,153
Avg20: 6,856,183 · x20: 1.04×
UNH HOLD BULLISH
UnitedHealth Group Incorporated
348.06
-4.50 -1.28%
Vol: 11,000,140
Avg20: 19,790,411 · x20: 2.30×
HLT BUY BULLISH
Hilton Worldwide Holdings Inc
271.31
-3.51 -1.28%
Vol: 1,442,629
Avg20: 1,443,779 · x20: 0.78×
ZTS BUY BEARISH
Zoetis Inc
146.28
-1.92 -1.30%
Vol: 3,339,664
Avg20: 2,401,231 · x20: 0.81×
GEN HOLD BEARISH
Gen Digital Inc.
28.76
-0.38 -1.30%
Vol: 3,164,946
Avg20: 3,941,320 · x20: 0.98×
CAH HOLD BEARISH
Cardinal Health Inc
150.26
-1.99 -1.31%
Vol: 1,207,443
Avg20: 2,390,819 · x20: 0.82×
AMT HOLD BEARISH
American Tower Corp
192.52
-2.55 -1.31%
Vol: 3,700,072
Avg20: 2,825,301 · x20: 1.19×
BX BUY BULLISH
Blackstone Group Inc
181.35
-2.43 -1.32%
Vol: 3,355,859
Avg20: 3,511,074 · x20: 1.24×
CME HOLD BEARISH
CME Group Inc
258.83
-3.47 -1.32%
Vol: 1,806,602
Avg20: 1,993,220 · x20: 0.98×
CMCSA HOLD BEARISH
Comcast Corp
32.62
-0.44 -1.33%
Vol: 21,382,372
Avg20: 20,561,441 · x20: 0.86×
PRU HOLD BULLISH
Prudential Financial Inc
105.46
-1.44 -1.35%
Vol: 1,805,591
Avg20: 1,468,611 · x20: 0.93×
GPN HOLD BULLISH
Global Payments Inc
84.19
-1.17 -1.37%
Vol: 1,871,826
Avg20: 2,353,711 · x20: 1.25×
CL BUY BEARISH
Colgate-Palmolive Company
82.14
-1.15 -1.38%
Vol: 6,604,597
Avg20: 4,664,280 · x20: 0.94×
WRB BUY BULLISH
W. R. Berkley Corp
72.80
-1.02 -1.38%
Vol: 1,561,345
Avg20: 1,656,253 · x20: 0.87×
CB BUY BULLISH
Chubb Ltd
274.26
-3.85 -1.38%
Vol: 2,418,154
Avg20: 1,644,129 · x20: 0.68×
ROP HOLD BEARISH
Roper Technologies, Inc.
505.23
-7.30 -1.42%
Vol: 689,108
Avg20: 843,446 · x20: 1.33×
HRL HOLD BEARISH
Hormel Foods Corporation
24.73
-0.36 -1.43%
Vol: 4,117,831
Avg20: 4,799,080 · x20: 0.93×
WDAY BUY BULLISH
Workday Inc
223.39
-3.28 -1.45%
Vol: 2,683,175
Avg20: 3,990,296 · x20: 0.48×
SNPS BUY BEARISH
Synopsys Inc
419.20
-6.25 -1.47%
Vol: 4,420,694
Avg20: 2,118,597 · x20: 9.96×
WTW BUY BULLISH
Willis Towers Watson PLC
333.70
-5.09 -1.50%
Vol: 412,644
Avg20: 562,459 · x20: 1.22×
PKG BUY BULLISH
Packaging Corp of America
211.84
-3.26 -1.52%
Vol: 786,379
Avg20: 835,198 · x20: 0.74×
VRSK HOLD BEARISH
Verisk Analytics Inc
262.20
-4.04 -1.52%
Vol: 895,490
Avg20: 1,016,426 · x20: 0.94×
ADP BUY BEARISH
Automatic Data Processing Inc
293.50
-4.53 -1.52%
Vol: 1,099,397
Avg20: 1,494,447 · x20: 1.18×
NVR HOLD BULLISH
NVR Inc
8287.56
-128.18 -1.52%
Vol: 17,445
Avg20: 17,449 · x20: 1.25×
SCHW BUY BEARISH
Charles Schwab Corp
92.10
-1.44 -1.54%
Vol: 9,645,313
Avg20: 8,710,186 · x20: 1.44×
TGT HOLD BEARISH
Target Corporation
88.56
-1.40 -1.56%
Vol: 9,275,846
Avg20: 8,694,347 · x20: 0.66×
UDR HOLD BEARISH
UDR Inc
37.77
-0.60 -1.56%
Vol: 2,596,814
Avg20: 2,179,979 · x20: 1.05×
GPC HOLD BULLISH
Genuine Parts Co
139.05
-2.21 -1.56%
Vol: 1,454,535
Avg20: 1,018,853 · x20: 1.79×
BSX BUY BULLISH
Boston Scientific Corp
102.71
-1.65 -1.58%
Vol: 10,541,915
Avg20: 6,359,686 · x20: 1.63×
SYK BUY BULLISH
Stryker Corporation
377.31
-6.15 -1.60%
Vol: 843,029
Avg20: 1,077,102 · x20: 0.86×
ROL BUY BEARISH
Rollins Inc
56.44
-0.93 -1.62%
Vol: 1,769,658
Avg20: 1,327,441 · x20: 1.11×
PHM BUY BULLISH
PulteGroup Inc
134.86
-2.23 -1.63%
Vol: 2,008,086
Avg20: 2,074,113 · x20: 1.05×
TSCO BUY BULLISH
Tractor Supply Company
59.61
-1.00 -1.65%
Vol: 6,270,895
Avg20: 4,178,266 · x20: 0.88×
CPRT BUY BULLISH
Copart Inc
47.60
-0.80 -1.65%
Vol: 5,946,732
Avg20: 6,839,914 · x20: 0.97×
DVA HOLD BEARISH
DaVita HealthCare Partners Inc
130.86
-2.23 -1.68%
Vol: 633,218
Avg20: 701,443 · x20: 0.86×
BG BUY BULLISH
Bunge Limited
80.30
-1.37 -1.68%
Vol: 1,593,196
Avg20: 2,071,539 · x20: 1.49×
BBY HOLD BULLISH
Best Buy Co. Inc
74.57
-1.29 -1.70%
Vol: 2,713,129
Avg20: 3,932,387 · x20: 0.69×
EMR BUY BEARISH
Emerson Electric Company
135.09
-2.35 -1.71%
Vol: 1,821,855
Avg20: 2,704,553 · x20: 0.92×
MKTX HOLD BEARISH
MarketAxess Holdings Inc
181.68
-3.17 -1.71%
Vol: 737,078
Avg20: 656,517 · x20: 1.25×
FANG HOLD BEARISH
Diamondback Energy Inc
134.53
-2.35 -1.72%
Vol: 3,108,417
Avg20: 1,729,031 · x20: 1.16×
GILD BUY BULLISH
Gilead Sciences Inc
112.54
-2.01 -1.75%
Vol: 6,168,654
Avg20: 6,040,043 · x20: 1.03×
ABT BUY BULLISH
Abbott Laboratories
131.42
-2.35 -1.76%
Vol: 4,056,495
Avg20: 5,210,751 · x20: 1.42×
KDP HOLD BEARISH
Keurig Dr Pepper Inc
26.75
-0.48 -1.76%
Vol: 32,380,608
Avg20: 18,417,053 · x20: 1.01×
SYY BUY BULLISH
Sysco Corporation
79.87
-1.44 -1.77%
Vol: 2,103,973
Avg20: 2,666,691 · x20: 0.80×
EQR HOLD BULLISH
Equity Residential
65.28
-1.18 -1.78%
Vol: 1,826,421
Avg20: 1,962,758 · x20: 0.80×
ABNB HOLD BEARISH
Airbnb Inc
120.37
-2.18 -1.78%
Vol: 7,055,979
Avg20: 4,387,899 · x20: 1.08×
INVH BUY BEARISH
Invitation Homes Inc
29.66
-0.54 -1.79%
Vol: 5,131,606
Avg20: 3,640,928 · x20: 0.93×
HON HOLD BEARISH
Honeywell International Inc
211.46
-3.85 -1.79%
Vol: 3,168,847
Avg20: 3,169,165 · x20: 1.35×
COO HOLD BEARISH
The Cooper Companies, Inc
65.48
-1.20 -1.80%
Vol: 2,922,882
Avg20: 3,276,801 · x20: 0.73×
CI HOLD BULLISH
Cigna Corp
297.31
-5.45 -1.80%
Vol: 1,053,457
Avg20: 1,548,275 · x20: 0.93×
BLDR HOLD BULLISH
Builders FirstSource Inc
140.21
-2.62 -1.83%
Vol: 1,591,096
Avg20: 1,960,854 · x20: 0.80×
CCI HOLD BEARISH
Crown Castle
93.65
-1.76 -1.84%
Vol: 4,768,778
Avg20: 3,791,654 · x20: 0.66×
CHD HOLD BULLISH
Church & Dwight Company Inc
91.23
-1.73 -1.86%
Vol: 2,269,958
Avg20: 1,874,672 · x20: 1.01×
GIS HOLD BULLISH
General Mills Inc
49.00
-0.93 -1.86%
Vol: 5,069,563
Avg20: 5,747,527 · x20: 0.90×
GNRC HOLD BULLISH
Generac Holdings Inc
184.37
-3.50 -1.86%
Vol: 697,874
Avg20: 842,156 · x20: 0.96×
CNC HOLD BULLISH
Centene Corp
32.65
-0.62 -1.86%
Vol: 11,558,850
Avg20: 13,554,420 · x20: 1.05×
EQT BUY BEARISH
EQT Corporation
49.98
-0.96 -1.88%
Vol: 5,335,085
Avg20: 6,703,252 · x20: 0.83×
IFF BUY BEARISH
International Flavors & Fragrances Inc
64.40
-1.25 -1.90%
Vol: 3,081,138
Avg20: 1,835,272 · x20: 0.97×
UAL BUY BULLISH
United Airlines Holdings Inc
104.55
-2.03 -1.90%
Vol: 4,720,938
Avg20: 4,915,822 · x20: 1.07×
KHC HOLD BEARISH
Kraft Heinz Co
25.63
-0.50 -1.91%
Vol: 23,125,472
Avg20: 13,414,110 · x20: 1.01×
CTSH HOLD BEARISH
Cognizant Technology Solutions Corp Class A
69.17
-1.38 -1.96%
Vol: 4,099,214
Avg20: 3,617,753 · x20: 1.19×
KMB HOLD BEARISH
Kimberly-Clark Corporation
125.47
-2.52 -1.97%
Vol: 3,077,502
Avg20: 2,103,734 · x20: 1.05×
EW BUY BULLISH
Edwards Lifesciences Corp
76.05
-1.53 -1.97%
Vol: 3,734,035
Avg20: 3,623,733 · x20: 0.63×
PEP HOLD BULLISH
PepsiCo Inc
140.64
-2.89 -2.01%
Vol: 7,258,541
Avg20: 8,601,440 · x20: 0.70×
CVS BUY BULLISH
CVS Health Corp
73.47
-1.51 -2.01%
Vol: 6,989,360
Avg20: 6,628,673 · x20: 1.59×
HAL HOLD BULLISH
Halliburton Company
21.80
-0.45 -2.02%
Vol: 8,708,992
Avg20: 10,265,725 · x20: 1.36×
PAYC BUY BEARISH
Paycom Soft
218.12
-4.59 -2.06%
Vol: 485,316
Avg20: 626,695 · x20: 0.95×
PSA HOLD BULLISH
Public Storage
286.47
-6.03 -2.06%
Vol: 692,316
Avg20: 643,290 · x20: 1.25×
ZBH BUY BULLISH
Zimmer Biomet Holdings Inc
100.96
-2.13 -2.07%
Vol: 957,817
Avg20: 1,282,882 · x20: 1.00×
TSN HOLD BULLISH
Tyson Foods Inc
53.99
-1.15 -2.09%
Vol: 2,711,053
Avg20: 2,489,095 · x20: 0.87×
AIZ BUY BULLISH
Assurant Inc
208.48
-4.53 -2.13%
Vol: 261,298
Avg20: 427,618 · x20: 0.62×
SWKS SELL BULLISH
Skyworks Solutions Inc
72.87
-1.59 -2.14%
Vol: 2,660,039
Avg20: 2,187,062 · x20: 1.29×
MRK HOLD BULLISH
Merck & Company Inc
81.05
-1.78 -2.15%
Vol: 10,226,922
Avg20: 10,779,147 · x20: 1.07×
AON BUY BULLISH
Aon PLC
363.92
-8.19 -2.20%
Vol: 779,400
Avg20: 1,059,620 · x20: 0.75×
SLB HOLD BULLISH
Schlumberger NV
34.78
-0.79 -2.22%
Vol: 13,994,203
Avg20: 13,757,858 · x20: 1.45×
VMC BUY BULLISH
Vulcan Materials Company
294.94
-6.77 -2.24%
Vol: 619,829
Avg20: 797,347 · x20: 0.59×
SHW HOLD BULLISH
Sherwin-Williams Co
360.10
-8.33 -2.26%
Vol: 1,848,790
Avg20: 1,897,094 · x20: 0.93×
EXR BUY BULLISH
Extra Space Storage Inc
143.81
-3.34 -2.27%
Vol: 892,917
Avg20: 1,077,235 · x20: 0.88×
LKQ BUY BULLISH
LKQ Corporation
31.55
-0.75 -2.32%
Vol: 2,776,403
Avg20: 4,355,881 · x20: 0.58×
PAYX HOLD BEARISH
Paychex Inc
131.97
-3.14 -2.32%
Vol: 2,194,658
Avg20: 2,069,945 · x20: 0.90×
AOS HOLD BULLISH
Smith AO Corporation
72.57
-1.74 -2.34%
Vol: 766,708
Avg20: 1,053,728 · x20: 1.05×
AZO HOLD BULLISH
AutoZone Inc
4227.20
-101.60 -2.35%
Vol: 166,798
Avg20: 100,944 · x20: 0.97×
MCHP HOLD BEARISH
Microchip Technology Inc
63.17
-1.53 -2.36%
Vol: 6,803,744
Avg20: 7,802,128 · x20: 0.69×
TRMB HOLD BEARISH
Trimble Inc
80.88
-1.97 -2.38%
Vol: 1,027,635
Avg20: 1,514,563 · x20: 0.94×
STZ HOLD BEARISH
Constellation Brands Inc Class A
139.48
-3.42 -2.39%
Vol: 2,444,843
Avg20: 2,499,091 · x20: 0.89×
MMC HOLD BEARISH
Marsh & McLennan Companies Inc
198.12
-4.87 -2.40%
Vol: 2,109,632
Avg20: 1,991,926 · x20: 1.27×
TXN HOLD BEARISH
Texas Instruments Incorporated
178.20
-4.40 -2.41%
Vol: 11,656,792
Avg20: 6,274,190 · x20: 0.93×
TMO BUY BULLISH
Thermo Fisher Scientific Inc
479.54
-11.86 -2.41%
Vol: 1,538,556
Avg20: 1,726,764 · x20: 0.84×
NCLH HOLD BULLISH
Norwegian Cruise Line Holdings Ltd
26.01
-0.65 -2.44%
Vol: 15,257,367
Avg20: 15,512,303 · x20: 1.18×
DAL BUY BULLISH
Delta Air Lines Inc
58.41
-1.46 -2.44%
Vol: 9,765,667
Avg20: 6,562,602 · x20: 0.79×
STLD BUY BULLISH
Steel Dynamics Inc
130.65
-3.34 -2.49%
Vol: 718,886
Avg20: 1,210,324 · x20: 0.71×
BALL BUY BEARISH
Ball Corporation
49.91
-1.28 -2.50%
Vol: 2,168,717
Avg20: 2,242,278 · x20: 0.77×
LEN HOLD BULLISH
Lennar Corporation
133.78
-3.48 -2.54%
Vol: 4,576,888
Avg20: 3,162,900 · x20: 0.86×
MOH HOLD BULLISH
Molina Healthcare Inc
176.14
-4.61 -2.55%
Vol: 947,204
Avg20: 1,438,521 · x20: 0.75×
ACGL BUY BULLISH
Arch Capital Group Ltd
89.86
-2.40 -2.60%
Vol: 1,652,339
Avg20: 1,919,755 · x20: 1.08×
CAG HOLD BULLISH
ConAgra Foods Inc
18.67
-0.51 -2.66%
Vol: 9,684,685
Avg20: 11,313,725 · x20: 0.79×
BIIB HOLD BULLISH
Biogen Inc
144.86
-3.98 -2.67%
Vol: 1,810,637
Avg20: 1,493,170 · x20: 0.86×
EG HOLD BULLISH
Everest Group Ltd
340.02
-9.40 -2.69%
Vol: 317,677
Avg20: 294,264 · x20: 0.93×
AJG BUY BEARISH
Arthur J Gallagher & Co
289.28
-8.01 -2.69%
Vol: 1,169,377
Avg20: 1,373,814 · x20: 1.35×
A BUY BULLISH
Agilent Technologies Inc
123.24
-3.50 -2.76%
Vol: 1,250,801
Avg20: 1,706,404 · x20: 0.93×
BRO HOLD BEARISH
Brown & Brown Inc
90.88
-2.67 -2.85%
Vol: 1,910,196
Avg20: 2,333,526 · x20: 1.16×
DVN BUY BULLISH
Devon Energy Corporation
33.77
-1.00 -2.88%
Vol: 8,510,282
Avg20: 6,438,237 · x20: 1.09×
CCL BUY BULLISH
Carnival Corporation
31.52
-0.95 -2.93%
Vol: 12,985,623
Avg20: 15,609,733 · x20: 0.83×
EMN HOLD BEARISH
Eastman Chemical Company
65.21
-1.98 -2.95%
Vol: 1,143,097
Avg20: 1,380,028 · x20: 1.71×
AKAM HOLD BULLISH
Akamai Technologies Inc
76.84
-2.36 -2.98%
Vol: 1,518,717
Avg20: 1,807,787 · x20: 0.96×
HAS BUY BULLISH
Hasbro Inc
76.00
-2.38 -3.04%
Vol: 2,103,290
Avg20: 1,545,655 · x20: 0.77×
DHI HOLD BULLISH
DR Horton Inc
172.09
-5.78 -3.25%
Vol: 5,741,092
Avg20: 3,839,210 · x20: 0.98×
ISRG BUY BEARISH
Intuitive Surgical Inc
433.99
-15.69 -3.49%
Vol: 3,470,970
Avg20: 2,167,837 · x20: 1.18×
DOW HOLD BULLISH
Dow Inc
24.16
-0.88 -3.51%
Vol: 13,189,420
Avg20: 12,154,765 · x20: 0.94×
VTRS HOLD BULLISH
Viatris Inc
9.60
-0.36 -3.61%
Vol: 17,794,699
Avg20: 8,156,957 · x20: 0.92×
COR BUY BULLISH
Cencora Inc.
291.63
-10.94 -3.62%
Vol: 2,196,027
Avg20: 1,322,006 · x20: 0.99×
TECH HOLD BEARISH
Bio-Techne Corp
51.26
-1.95 -3.66%
Vol: 1,982,065
Avg20: 2,002,496 · x20: 1.56×
KVUE HOLD BEARISH
Kenvue Inc.
18.26
-0.73 -3.84%
Vol: 24,888,574
Avg20: 18,227,487 · x20: 2.09×
RCL BUY BULLISH
Royal Caribbean Cruises Ltd
336.50
-13.51 -3.86%
Vol: 2,070,781
Avg20: 1,893,725 · x20: 1.21×
MKC HOLD BEARISH
McCormick & Company Incorporated
65.97
-2.99 -4.34%
Vol: 3,202,549
Avg20: 2,456,703 · x20: 0.99×
LYB HOLD BULLISH
LyondellBasell Industries NV
52.59
-2.63 -4.76%
Vol: 6,259,008
Avg20: 4,072,082 · x20: 0.88×
ERIE STRONG SELL BEARISH
Erie Indemnity Company
321.81
-16.85 -4.98%
Vol: 122,808
Avg20: 127,047 · x20: 1.05×
FDS HOLD BEARISH
FactSet Research Systems Inc
343.77
-18.16 -5.02%
Vol: 842,657
Avg20: 431,889 · x20: 1.01×
SJM HOLD BULLISH
The J. M. Smucker Company
102.30
-5.51 -5.11%
Vol: 2,718,224
Avg20: 2,290,055 · x20: 0.44×
CTVA BUY BULLISH
Corteva Inc
70.09
-4.20 -5.65%
Vol: 8,799,961
Avg20: 3,595,214 · x20: 0.82×
AMCR HOLD BEARISH
Amcor PLC
8.28
+0.00 +0.00%
Vol: 24,273,206
Avg20: 27,956,019 · x20: 0.64×
VICI BUY BULLISH
VICI Properties Inc
33.15
+0.00 +0.00%
Vol: 5,161,403
Avg20: 8,284,611 · x20: 0.74×
WBA HOLD BULLISH
Walgreens Boots Alliance Inc
11.98
+0.00 +0.00%
Vol: -
Avg20: 35,941,776 · x20: -
BF.B
BF.B
-
-
Vol: -
Avg20: - · x20: -