Nasdaq Composite
4092 companies
| Ticker | Company | Rating | Trend | Momentum | Last | Near High | Change | % Change | Market Cap | Volume | Avg20 | x20 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAYAR | Maywood Acquisition Corp. Right |
- | Downtrend | - | 0.57 | - | 0.37 | 185.00% | - | 1,945,906 | - | - | |
|
MAYAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GCTK | GlucoTrack Inc |
- | Downtrend | - | 10.59 | - | 5.72 | 117.45% | 4,398,100 | 70,253,482 | - | - | |
|
GCTK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANGHW | Anghami Inc. Warrants |
- | Downtrend | NEUTRAL | 0.02 | - | 0.01 | 100.00% | - | 13,449 | - | - | |
|
ANGHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LTRYW | Lottery.com, Inc. Warrants |
- | Downtrend | BEARISH | 0.02 | - | 0.01 | 100.00% | - | 25,056 | - | - | |
|
LTRYW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPI | Office Properties Income Trust |
- | Downtrend | BULLISH | 0.55 | - | 0.24 | 77.42% | 16,711,200 | 329,776,544 | - | - | |
|
OPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCWB | HCW Biologics Inc |
- | Downtrend | - | 5.59 | - | 2.27 | 68.37% | 9,122,800 | 20,045,810 | - | - | |
|
HCWB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABPWW | Abpro Holdings Inc |
- | Downtrend | BEARISH | 0.05 | - | 0.02 | 66.67% | - | 250 | - | - | |
|
ABPWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RVMDW | Revolution Medicines, Inc. Warrant |
- | Downtrend | - | 0.35 | - | 0.14 | 66.67% | - | 45,539 | - | - | |
|
RVMDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSTD | VSTD |
- | Range-Bound | - | 2.13 | - | 0.84 | 65.12% | - | 74,142,772 | - | - | |
|
VSTD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGAE | Allied Gaming & Entertainment Inc. |
- | Downtrend | BEARISH | 1.48 | - | 0.57 | 62.64% | 35,361,400 | 111,997,390 | - | - | |
|
AGAE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIGGW | GigCapital7 Corp. |
- | Downtrend | BULLISH | 0.19 | - | 0.07 | 58.33% | - | 107 | - | - | |
|
GIGGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MYSEW | Myseum, Inc. |
- | Downtrend | BEARISH | 0.14 | - | 0.05 | 55.56% | - | 8,208 | - | - | |
|
MYSEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LEXXW | Lexaria Bioscience Corp |
- | Downtrend | BEARISH | 0.09 | - | 0.03 | 50.00% | 33,790,700 | 725 | - | - | |
|
LEXXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVTV | Envirotech Vehicles Inc |
- | Downtrend | - | 4.08 | - | 1.36 | 50.00% | 8,579,200 | 842,884 | - | - | |
|
EVTV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABLVW | Able View Global Inc. Warrant |
- | Downtrend | BEARISH | 0.03 | - | 0.01 | 50.00% | - | 1,534 | - | - | |
|
ABLVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACONW | Aclarion Inc |
- | Downtrend | BEARISH | 0.03 | - | 0.01 | 50.00% | - | 8,401 | - | - | |
|
ACONW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCTXW | BriaCell Therapeutics Corp |
- | Downtrend | BEARISH | 0.03 | - | 0.01 | 50.00% | 48,083,900 | 5,744 | - | - | |
|
BCTXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COEPW | Coeptis Therapeutics Holdings Inc |
- | Downtrend | BEARISH | 0.03 | - | 0.01 | 50.00% | - | 61,204 | - | - | |
|
COEPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YDESW | YDESW |
- | Range-Bound | - | 2.26 | - | 0.75 | 49.67% | - | 210,449 | - | - | |
|
YDESW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SONN | Sonnet Biotherapeutics Holdings Inc |
- | Downtrend | BULLISH | 5.90 | - | 1.94 | 48.99% | 19,457,900 | 7,523,620 | - | - | |
|
SONN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUIZ | Huize Holding Ltd |
- | Downtrend | BULLISH | 4.21 | - | 1.38 | 48.76% | 26,057,800 | 11,460,484 | - | - | |
|
HUIZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISPC | ISPC |
- | Range-Bound | - | 1.95 | - | 0.63 | 47.73% | - | 69,098,271 | - | - | |
|
ISPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMST | Amesite Operating Co |
- | Downtrend | BULLISH | 3.87 | - | 1.19 | 44.40% | 12,529,200 | 41,415,999 | - | - | |
|
AMST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VEEAW | Veea Inc |
- | Downtrend | BEARISH | 0.10 | - | 0.03 | 42.86% | - | 210 | - | - | |
|
VEEAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESHAR | ESH Acquisition Corp. Right |
- | Downtrend | BULLISH | 0.14 | - | 0.04 | 40.00% | - | 400 | - | - | |
|
ESHAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OABIW | OmniAb Inc. |
- | Downtrend | BEARISH | 0.18 | - | 0.05 | 38.46% | - | - | - | - | |
|
OABIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSGM | BSGM |
- | Range-Bound | - | 6.10 | - | 1.65 | 37.08% | - | 3,137,726 | - | - | |
|
BSGM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENTO | Entero Therapeutics, Inc. |
- | Downtrend | BULLISH | 3.15 | - | 0.85 | 36.96% | 4,289,200 | 614,704 | - | - | |
|
ENTO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBEX | IBEX Ltd |
Buy | Range-Bound | BULLISH | 41.58 | 9.9% | 11.12 | 36.51% | 392,614,000 | 1,469,154 | - | - | |
|
IBEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AISPW | Airship AI Holdings Inc |
- | Downtrend | BEARISH | 1.85 | - | 0.49 | 36.03% | - | 178,973 | - | - | |
|
AISPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WLACW | Willow Lane Acquisition Corp. Warrants |
- | Downtrend | BEARISH | 0.39 | - | 0.10 | 34.48% | - | 16 | - | - | |
|
WLACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASBPW | Aspire Biopharma Holdings, Inc. |
- | Downtrend | BEARISH | 0.04 | - | 0.01 | 33.33% | - | 5,425 | - | - | |
|
ASBPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCGWW | Cheche Group Inc. Warrant |
- | Downtrend | BULLISH | 0.04 | - | 0.01 | 33.33% | - | 10,050 | - | - | |
|
CCGWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ILLRW | Triller Group Inc. |
- | Downtrend | BEARISH | 0.04 | - | 0.01 | 33.33% | - | 1,988 | - | - | |
|
ILLRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AENTW | Alliance Entertainment Holding Corporation Warrants |
- | Downtrend | BULLISH | 0.47 | - | 0.11 | 30.56% | - | 12,411 | - | - | |
|
AENTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNFR | Conifer Holding Inc |
- | Downtrend | BULLISH | 1.21 | - | 0.28 | 30.11% | 9,044,900 | 530,918 | - | - | |
|
CNFR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XHG | XChange TEC.INC |
- | Downtrend | BEARISH | 1.40 | - | 0.32 | 29.63% | 257,957,000 | 3,559,162 | - | - | |
|
XHG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RGTIW | Rigetti Computing Inc. Warrants |
- | Downtrend | BULLISH | 8.10 | - | 1.78 | 28.16% | - | 1,639,865 | - | - | |
|
RGTIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGIH | Millennium Group International Holdings Limited Ordinary Shares |
- | Downtrend | BULLISH | 2.80 | - | 0.61 | 27.85% | 17,887,500 | 16,713,820 | - | - | |
|
MGIH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGRT | Mega Fortune Company Limited Ordinary Shares |
- | Downtrend | BULLISH | 4.49 | - | 0.97 | 27.56% | - | 688,712 | - | - | |
|
MGRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPCR | A SPAC III Acquisition Corp. Right |
- | Downtrend | BEARISH | 0.19 | - | 0.04 | 26.67% | - | 7,506 | - | - | |
|
ASPCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCHL | FCHL |
- | Range-Bound | - | 5.24 | - | 1.08 | 25.96% | - | 7,994,675 | - | - | |
|
FCHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GDC | GD Culture Group Limited |
- | Downtrend | - | 8.07 | - | 1.65 | 25.70% | 66,913,000 | 674,958 | - | - | |
|
GDC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDSTW | Stardust Power Inc. |
- | Downtrend | BULLISH | 0.10 | - | 0.02 | 25.00% | - | 36,413 | - | - | |
|
SDSTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MVSTW | Microvast Holdings Inc |
- | Downtrend | BEARISH | 0.15 | - | 0.03 | 25.00% | - | 273,162 | - | - | |
|
MVSTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HYPD | Hyperion DeFi, Inc. |
- | Downtrend | BULLISH | 14.98 | - | 2.99 | 24.94% | - | 2,439,360 | - | - | |
|
HYPD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BGLC | BioNexus Gene Lab Corp Common stock |
- | Downtrend | BEARISH | 5.43 | - | 1.03 | 23.41% | 9,054,900 | 2,633,289 | - | - | |
|
BGLC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MFI | mF International Limited Ordinary Shares |
- | Downtrend | BULLISH | 44.01 | - | 8.31 | 23.28% | 48,600,500 | 186,900 | - | - | |
|
MFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AXINR | Axiom Intelligence Acquisition Corp 1 Right |
- | Downtrend | BEARISH | 0.16 | - | 0.03 | 23.08% | - | 103,017 | - | - | |
|
AXINR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KFIIR | K&F Growth Acquisition Corp. II Rights |
- | Downtrend | BULLISH | 0.16 | - | 0.03 | 23.08% | - | 10,465 | - | - | |
|
KFIIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EOSEW | Eos Energy Enterprises Inc |
- | Downtrend | BEARISH | 0.48 | - | 0.09 | 23.08% | 940,193,000 | 372,645 | - | - | |
|
EOSEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MOBBW | Mobilicom Limited Warrants |
- | Downtrend | BULLISH | 2.58 | - | 0.48 | 22.86% | 573,048,000 | 249,289 | - | - | |
|
MOBBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADXN | Addex Therapeutics Ltd |
- | Downtrend | BULLISH | 10.70 | - | 1.99 | 22.85% | 9,297,700 | 774,030 | - | - | |
|
ADXN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLRZ | Polyrizon Ltd. Ordinary Shares |
- | Downtrend | BEARISH | 1.20 | - | 0.22 | 22.45% | 4,724,600 | 39,783,225 | - | - | |
|
PLRZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KWMWW | K Wave Media Ltd. |
- | Downtrend | - | 0.11 | - | 0.02 | 22.22% | - | 13,295 | - | - | |
|
KWMWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTF | Waton Financial Limited Ordinary Shares |
- | Downtrend | BULLISH | 7.10 | - | 1.29 | 22.20% | 956,893,000 | 214,483 | - | - | |
|
WTF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YDES | YDES |
- | Range-Bound | - | 23.11 | - | 4.18 | 22.08% | - | 187,347 | - | - | |
|
YDES
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTWOW | Newbury Street II Acquisition Corp Warrant |
- | Downtrend | - | 0.23 | - | 0.04 | 21.05% | - | 243 | - | - | |
|
NTWOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WLDSW | Wearable Devices Ltd. |
- | Downtrend | BULLISH | 4.70 | - | 0.80 | 20.51% | - | 8,522 | - | - | |
|
WLDSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QSG | QuantaSing Group Limited American Depositary Shares |
- | Downtrend | BULLISH | 11.70 | - | 1.97 | 20.25% | 393,570,000 | 1,637,862 | - | - | |
|
QSG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHST | BHST |
- | Range-Bound | - | 8.81 | - | 1.48 | 20.19% | - | 202,143 | - | - | |
|
BHST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTFT | Future Fintech Group Inc |
- | Downtrend | BULLISH | 3.18 | - | 0.53 | 20.00% | 7,729,700 | 3,644,872 | - | - | |
|
FTFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLMKW | Plum Acquisition Corp. IV Warrants |
- | Downtrend | BULLISH | 0.30 | - | 0.05 | 20.00% | - | 5 | - | - | |
|
PLMKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADAP | Adaptimmune Therapeutics Plc |
- | Downtrend | BEARISH | 0.06 | - | 0.01 | 20.00% | 13,464,600 | 61,421,315 | - | - | |
|
ADAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHOTW | Safety Shot Inc |
- | Downtrend | BEARISH | 0.06 | - | 0.01 | 20.00% | - | 107 | - | - | |
|
SHOTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVGNW | Tevogen Bio Holdings Inc |
- | Downtrend | - | 0.06 | - | 0.01 | 20.00% | - | 20,114 | - | - | |
|
TVGNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LRE | Lead Real Estate Co., Ltd American Depositary Shares |
- | Downtrend | BEARISH | 1.58 | - | 0.26 | 19.70% | 19,101,400 | 60,862 | - | - | |
|
LRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZBAI | ATIF Holdings Limited |
- | Downtrend | - | 9.20 | - | 1.50 | 19.48% | 18,616,300 | 37,572 | - | - | |
|
ZBAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AISP | Airship AI Holdings Inc |
Strong Sell | Downtrend | BEARISH | 5.44 | 43.5% | 0.87 | 19.04% | 137,210,000 | 3,303,715 | - | - | |
|
AISP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIFRW | Cipher Mining Inc |
- | Downtrend | BULLISH | 3.64 | - | 0.58 | 18.95% | - | 517,117 | - | - | |
|
CIFRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FARM | Farmer Bros. Co |
- | Downtrend | - | 2.33 | - | 0.37 | 18.88% | 43,541,900 | 1,056,444 | - | - | |
|
FARM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UPXI | Upexi Inc. |
- | Downtrend | BEARISH | 6.75 | - | 1.07 | 18.84% | 355,688,000 | 10,254,650 | - | - | |
|
UPXI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KMTS | Kestra Medical Technologies, Ltd. Common Stock |
Hold | Downtrend | BULLISH | 21.83 | 31.7% | 3.43 | 18.64% | 1,244,692,000 | 807,872 | - | - | |
|
KMTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMPGW | AmpliTech Group Inc |
- | Downtrend | BEARISH | 0.45 | - | 0.07 | 18.42% | 45,784,000 | 5,223 | - | - | |
|
AMPGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDHL | Everbright Digital Holding Limited Ordinary Shares |
- | Downtrend | BEARISH | 0.97 | - | 0.15 | 18.29% | 19,997,700 | 9,989,897 | - | - | |
|
EDHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLXG | Galaxy Payroll Group Limited Ordinary Shares |
- | Downtrend | BULLISH | 6.94 | - | 1.07 | 18.23% | 6,542,100 | 92,658 | - | - | |
|
GLXG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LCFYW | Locafy Limited |
- | Downtrend | BULLISH | 10.85 | - | 1.65 | 17.93% | - | 71 | - | - | |
|
LCFYW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANEB | Anebulo Pharmaceuticals Inc |
- | Downtrend | BEARISH | 2.37 | - | 0.36 | 17.91% | 97,782,000 | 993,525 | - | - | |
|
ANEB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIRE | reAlpha Tech Corp. Common Stock |
- | Downtrend | BULLISH | 1.45 | - | 0.22 | 17.89% | 33,975,100 | 103,895,844 | - | - | |
|
AIRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMVU | AlphaVest Acquisition Corp Unit |
- | Downtrend | BULLISH | 20.75 | - | 3.08 | 17.43% | - | 5 | - | - | |
|
ATMVU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LAES | SEALSQ Corp |
- | Downtrend | - | 3.37 | - | 0.50 | 17.42% | 360,396,000 | 20,536,045 | - | - | |
|
LAES
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGMH | AGM Group Holdings Inc Class A |
- | Downtrend | BEARISH | 2.33 | - | 0.34 | 17.09% | 3,474,500 | 418,522 | - | - | |
|
AGMH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SATLW | Satellogic Inc. Warrant |
- | Downtrend | BULLISH | 0.48 | - | 0.07 | 17.07% | - | 6,685 | - | - | |
|
SATLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AREB | American Rebel Holdings Inc |
- | Downtrend | BEARISH | 0.76 | - | 0.11 | 16.92% | 5,696,200 | 843,652 | - | - | |
|
AREB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAMP | CAMP4 THERAPEUTICS CORPORATION |
- | Downtrend | BULLISH | 3.25 | - | 0.47 | 16.91% | 30,644,900 | 1,297,857 | - | - | |
|
CAMP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YORKW | Yorkville Acquisition Corp. Warrant |
- | Downtrend | BEARISH | 1.39 | - | 0.20 | 16.81% | - | 31,513 | - | - | |
|
YORKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNET | ZW Data Action Technologies Inc |
- | Downtrend | BULLISH | 1.95 | - | 0.28 | 16.77% | 4,029,300 | 8,498,423 | - | - | |
|
CNET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WBD | Warner Bros Discovery Inc |
Buy | Uptrend | BULLISH | 18.87 | 11.6% | 2.70 | 16.70% | 29,981,575,000 | 286,081,544 | 47,456,614 | 0.90× | |
|
WBD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ECDA | ECD Automotive Design Inc |
- | Downtrend | BEARISH | 0.14 | - | 0.02 | 16.67% | 6,654,800 | 10,277,416 | - | - | |
|
ECDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RNWWW | ReNew Energy Global plc Warrant |
- | Downtrend | - | 0.07 | - | 0.01 | 16.67% | - | 12,322 | - | - | |
|
RNWWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWAGW | Software Acquisition Group Inc. III Warrant |
- | Downtrend | BULLISH | 0.07 | - | 0.01 | 16.67% | - | 7,120 | - | - | |
|
SWAGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEGG | Newegg Commerce Inc |
- | Downtrend | BEARISH | 43.98 | - | 6.21 | 16.44% | 903,489,000 | 3,148,638 | - | - | |
|
NEGG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JBDI | JBDI Holdings Limited Ordinary Shares |
- | Downtrend | BULLISH | 2.21 | - | 0.31 | 16.32% | 20,183,200 | 1,299,958 | - | - | |
|
JBDI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IVVD | Invivyd Inc. |
- | Downtrend | BULLISH | 1.43 | - | 0.20 | 16.26% | 238,690,000 | 10,257,115 | - | - | |
|
IVVD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WLDS | Wearable Devices Ltd. |
- | Downtrend | BULLISH | 9.42 | - | 1.31 | 16.15% | 2,438,100 | 50,465,238 | - | - | |
|
WLDS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XBIO | Xenetic Biosciences Inc |
- | Downtrend | BULLISH | 3.56 | - | 0.49 | 15.96% | 4,735,000 | 49,291 | - | - | |
|
XBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MVST | Microvast Holdings Inc |
Strong Sell | Range-Bound | BULLISH | 3.28 | 40.3% | 0.45 | 15.90% | 828,588,000 | 11,549,011 | - | - | |
|
MVST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KFFB | Kentucky First Federal Bancorp |
- | Downtrend | BULLISH | 3.93 | - | 0.53 | 15.59% | 25,311,400 | 478 | - | - | |
|
KFFB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRABW | Grab Holdings Limited Warrant |
- | Downtrend | BULLISH | 0.45 | - | 0.06 | 15.38% | - | 159,038 | - | - | |
|
GRABW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRTAW | SRTAW |
- | Range-Bound | - | 0.15 | - | 0.02 | 15.38% | - | 54,231 | - | - | |
|
SRTAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRNQ | GreenPro Capital Corp |
- | Downtrend | BEARISH | 1.43 | - | 0.19 | 15.32% | 10,387,800 | 36,194 | - | - | |
|
GRNQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SXTC | China SXT Pharmaceuticals Inc |
- | Downtrend | - | 1.98 | - | 0.26 | 15.12% | 186,805,000 | 439,909 | - | - | |
|
SXTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIIT | CIIT |
- | Range-Bound | - | 0.84 | - | 0.11 | 15.07% | - | 2,514,381 | - | - | |
|
CIIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVLVW | Evolv Technologies Holdings Inc |
- | Downtrend | - | 0.93 | - | 0.12 | 14.81% | - | 175,203 | - | - | |
|
EVLVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATYR | aTyr Pharma, Inc. |
Buy | Range-Bound | BULLISH | 6.03 | 28.1% | 0.77 | 14.64% | 549,705,000 | 16,557,462 | - | - | |
|
ATYR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAGH | Magnitude International Ltd Ordinary Shares |
- | Downtrend | - | 1.41 | - | 0.18 | 14.63% | - | 351,848 | - | - | |
|
MAGH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSA | TCTM Kids IT Education Inc. |
- | Downtrend | - | 4.01 | - | 0.51 | 14.57% | - | 168,709 | - | - | |
|
VSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INV | Innventure, Inc. |
- | Downtrend | - | 6.58 | - | 0.83 | 14.43% | 308,141,000 | 213,286 | - | - | |
|
INV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RGTI | Rigetti Computing Inc |
Hold | Uptrend | BULLISH | 19.09 | 24.4% | 2.40 | 14.38% | 4,894,892,000 | 111,959,120 | - | - | |
|
RGTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCC | Optical Cable Corporation |
- | Downtrend | BULLISH | 9.79 | - | 1.23 | 14.37% | 52,167,000 | 413,932 | - | - | |
|
OCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RVMD | Revolution Medicines Inc |
- | Downtrend | - | 46.24 | - | 5.79 | 14.31% | 7,570,786,000 | 4,745,561 | - | - | |
|
RVMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETHZW | ETHZW |
- | Range-Bound | - | 0.08 | - | 0.01 | 14.29% | - | 589,320 | - | - | |
|
ETHZW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIPRW | Generation Income Properties Inc Warrant |
- | Downtrend | BEARISH | 0.08 | - | 0.01 | 14.29% | - | 1,600 | - | - | |
|
GIPRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KLTOW | Klotho Neurosciences, Inc |
- | Downtrend | BEARISH | 0.16 | - | 0.02 | 14.29% | - | 6,865 | - | - | |
|
KLTOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STSSW | Sharps Technology Inc. Warrant |
- | Downtrend | BULLISH | 0.08 | - | 0.01 | 14.29% | - | 131,761 | - | - | |
|
STSSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YAAS | Youxin Technology Ltd Class A Ordinary shares |
- | Downtrend | BEARISH | 0.08 | - | 0.01 | 14.29% | 101,422,000 | 117,686,548 | - | - | |
|
YAAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIRJW | Montana Technologies Corporation |
- | Downtrend | BULLISH | 0.90 | - | 0.11 | 13.92% | - | 45 | - | - | |
|
AIRJW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOWG | SOWG |
- | Range-Bound | - | 0.82 | - | 0.10 | 13.89% | - | 104,262 | - | - | |
|
SOWG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIXT | Lixte Biotechnology Holdings Inc |
- | Downtrend | BULLISH | 6.00 | - | 0.73 | 13.85% | 20,845,400 | 327,063 | - | - | |
|
LIXT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APLM | Apollomics Inc. Class A Ordinary Shares |
- | Downtrend | BULLISH | 6.86 | - | 0.83 | 13.76% | 5,693,300 | 36,416 | - | - | |
|
APLM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRE | Prenetics Global Ltd |
- | Downtrend | BULLISH | 10.07 | - | 1.21 | 13.66% | 105,445,000 | 221,930 | - | - | |
|
PRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPKLW | SPKLW |
- | Range-Bound | - | 0.25 | - | 0.03 | 13.64% | - | 12,165 | - | - | |
|
SPKLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DKI | DarkIris Inc. Class A Ordinary Shares |
- | Downtrend | - | 7.09 | - | 0.85 | 13.62% | - | 453,921 | - | - | |
|
DKI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EOSE | Eos Energy Enterprises Inc |
Buy | Uptrend | BULLISH | 8.20 | 15.1% | 0.98 | 13.57% | 2,013,147,000 | 19,088,175 | - | - | |
|
EOSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VIVS | VivoSim Labs, Inc. |
- | Downtrend | BULLISH | 4.19 | - | 0.50 | 13.55% | 5,147,600 | 219,760 | - | - | |
|
VIVS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JFB | JFB Construction Holdings Class A Common Stock |
- | Downtrend | BEARISH | 5.84 | - | 0.69 | 13.40% | 58,738,000 | 54,406 | - | - | |
|
JFB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVAIR | Thayer Ventures Acquisition Corporation II Rights |
- | Downtrend | - | 0.17 | - | 0.02 | 13.33% | - | - | - | - | |
|
TVAIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCEL | FuelCell Energy Inc |
- | Downtrend | - | 6.46 | - | 0.76 | 13.33% | 92,303,000 | 5,546,386 | - | - | |
|
FCEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMTK | SMTK |
- | Range-Bound | - | 1.73 | - | 0.20 | 13.07% | - | 260,542 | - | - | |
|
SMTK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TDACW | TDACW |
- | Range-Bound | - | 0.26 | - | 0.03 | 13.04% | - | 27,686 | - | - | |
|
TDACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VCICW | Vine Hill Capital Investment Corp. Warrant |
- | Downtrend | BULLISH | 1.65 | - | 0.19 | 13.01% | - | 343,107 | - | - | |
|
VCICW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HIVE | HIVE Blockchain Technologies Ltd |
- | Downtrend | - | 3.81 | - | 0.43 | 12.72% | 611,542,000 | 49,234,172 | - | - | |
|
HIVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMCT | Creative Media & Community Trust Corporation |
- | Downtrend | BULLISH | 7.83 | - | 0.88 | 12.66% | 5,342,600 | 18,242 | - | - | |
|
CMCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUHU | HUHUTECH International Group Inc. Ordinary Shares |
- | Downtrend | BULLISH | 7.93 | - | 0.89 | 12.64% | 132,757,000 | 38,395 | - | - | |
|
HUHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CODA | Coda Octopus Group Inc |
- | Downtrend | BULLISH | 8.76 | - | 0.98 | 12.60% | 89,541,000 | 402,475 | - | - | |
|
CODA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RR | Richtech Robotics Inc. Class B Common Stock |
Hold | Uptrend | BULLISH | 3.22 | 45.0% | 0.36 | 12.59% | 406,627,000 | 45,337,642 | - | - | |
|
RR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABP | ABPRO CORP |
- | Downtrend | BEARISH | 0.18 | - | 0.02 | 12.50% | 13,476,000 | 3,217,017 | - | - | |
|
ABP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NRXPW | NRx Pharmaceuticals Inc |
- | Downtrend | - | 0.09 | - | 0.01 | 12.50% | 714,611,000 | 1,289 | - | - | |
|
NRXPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KOPN | Kopin Corporation |
Buy | Uptrend | BULLISH | 2.53 | 15.6% | 0.28 | 12.44% | 345,149,000 | 14,340,758 | - | - | |
|
KOPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GDTC | CytoMed Therapeutics Limited Ordinary Shares |
- | Downtrend | - | 2.26 | - | 0.25 | 12.44% | 22,646,000 | 64,487 | - | - | |
|
GDTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YOUL | Youlife Group Inc. American Depositary Shares |
- | Downtrend | - | 1.81 | - | 0.20 | 12.42% | - | 739,969 | - | - | |
|
YOUL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APWC | Asia Pacific Wire & Cable Corp Ltd |
- | Downtrend | BULLISH | 2.09 | - | 0.23 | 12.37% | 37,086,500 | 83,679 | - | - | |
|
APWC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PBM | Psyence Biomedical Ltd. Common Shares |
- | Downtrend | - | 3.64 | - | 0.40 | 12.35% | 1,918,600 | 137,571 | - | - | |
|
PBM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MOB | Mobilicom Limited American Depositary Shares |
- | Downtrend | BULLISH | 7.39 | - | 0.80 | 12.14% | 50,440,000 | 860,406 | - | - | |
|
MOB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PPCB | PPCB |
- | Range-Bound | - | 2.22 | - | 0.24 | 12.12% | - | 1,092,490 | - | - | |
|
PPCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COSM | Cosmos Health Inc. |
- | Downtrend | BULLISH | 0.94 | - | 0.10 | 11.90% | 19,608,800 | 2,442,788 | - | - | |
|
COSM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MHUA | Meihua International Medical Technologies Co Ltd |
- | Downtrend | BULLISH | 0.47 | - | 0.05 | 11.90% | 11,804,700 | 542,876 | - | - | |
|
MHUA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WRAP | Wrap Technologies Inc |
- | Downtrend | BULLISH | 1.91 | - | 0.20 | 11.70% | 86,903,000 | 331,995 | - | - | |
|
WRAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GNPX | Genprex Inc |
- | Downtrend | BULLISH | 0.29 | - | 0.03 | 11.54% | 7,680,600 | 12,114,615 | - | - | |
|
GNPX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARQQ | Arqit Quantum Inc |
- | Downtrend | BEARISH | 33.71 | - | 3.46 | 11.44% | 424,011,000 | 644,692 | - | - | |
|
ARQQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCCXW | CCCXW |
- | Range-Bound | - | 1.56 | - | 0.16 | 11.43% | - | 370,843 | - | - | |
|
CCCXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVR | Anteris Technologies Global Corp. Common Stock |
Buy | Downtrend | BULLISH | 5.57 | 45.2% | 0.57 | 11.40% | 287,159,000 | 215,675 | - | - | |
|
AVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CASK | Heritage Distilling Holding Company, Inc. Common Stock |
- | Downtrend | BEARISH | 0.49 | - | 0.05 | 11.36% | 6,942,200 | 1,195,258 | - | - | |
|
CASK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PESI | Perma-Fix Environmental Svcs Inc |
Buy | Downtrend | BEARISH | 9.12 | 38.1% | 0.93 | 11.36% | 222,566,000 | 662,769 | - | - | |
|
PESI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANNX | Annexon Inc |
Hold | Downtrend | BULLISH | 2.55 | 70.8% | 0.26 | 11.35% | 238,455,000 | 3,154,052 | - | - | |
|
ANNX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CV | CapsoVision, Inc. Common Stock |
- | Downtrend | BEARISH | 4.12 | - | 0.42 | 11.35% | - | 49,861 | - | - | |
|
CV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WNW | Meiwu Technology Co Ltd |
- | Downtrend | BULLISH | 2.46 | - | 0.25 | 11.31% | 5,892,600 | 83,992 | - | - | |
|
WNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LEXX | Lexaria Bioscience Corp |
- | Downtrend | BULLISH | 1.19 | - | 0.12 | 11.21% | 20,146,000 | 350,339 | - | - | |
|
LEXX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NB | NioCorp Developments Ltd. Common Stock |
Buy | Uptrend | BULLISH | 5.28 | 13.3% | 0.53 | 11.16% | 310,212,000 | 4,679,786 | - | - | |
|
NB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRAQR | Cal Redwood Acquisition Corp. Right |
- | Downtrend | BEARISH | 0.20 | - | 0.02 | 11.11% | - | - | - | - | |
|
CRAQR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RECT | Rectitude Holdings Ltd Ordinary Shares |
- | Downtrend | BEARISH | 4.00 | - | 0.40 | 11.11% | 68,730,000 | 7,010 | - | - | |
|
RECT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QSEAR | Quartzsea Acquisition Corporation |
- | Downtrend | BEARISH | 0.30 | - | 0.03 | 11.11% | - | 100,107 | - | - | |
|
QSEAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BREA | Brera Holdings PLC Class B Ordinary Shares |
- | Downtrend | BEARISH | 7.26 | - | 0.72 | 11.01% | 15,149,200 | 32,328 | - | - | |
|
BREA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRWG | GrowGeneration Corp |
- | Downtrend | BULLISH | 1.72 | - | 0.17 | 10.97% | 90,255,000 | 693,553 | - | - | |
|
GRWG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AENT | Alliance Entertainment Holding Corporation Class A Common Stock |
- | Downtrend | BULLISH | 6.56 | - | 0.64 | 10.81% | 355,034,000 | 144,322 | - | - | |
|
AENT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MATH | Metalpha Technology Holding Limited |
- | Downtrend | - | 3.59 | - | 0.35 | 10.80% | 129,555,000 | 323,399 | - | - | |
|
MATH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADSEW | ADS-TEC ENERGY PLC Warrant |
- | Downtrend | BEARISH | 0.93 | - | 0.09 | 10.71% | - | 4,804 | - | - | |
|
ADSEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CUPR | Cuprina Holdings (Cayman) Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | 1.45 | - | 0.14 | 10.69% | 170,527,000 | 1,935,219 | - | - | |
|
CUPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAVE | Rave Restaurant Group Inc |
- | Downtrend | BULLISH | 3.55 | - | 0.34 | 10.59% | 48,603,700 | 142,443 | - | - | |
|
RAVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SYPR | Sypris Solutions Inc |
- | Downtrend | - | 2.11 | - | 0.20 | 10.47% | 47,902,400 | 159,903 | - | - | |
|
SYPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MEIP | MEI Pharma Inc |
- | Downtrend | - | 3.07 | - | 0.29 | 10.43% | 138,903,000 | 4,033,050 | - | - | |
|
MEIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NUTR | Nusatrip Incorporated Common Stock |
- | Downtrend | - | 5.34 | - | 0.50 | 10.33% | - | 1,503,519 | - | - | |
|
NUTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AARD | Aardvark Therapeutics, Inc. Common Stock |
Buy | Downtrend | BEARISH | 8.59 | 59.1% | 0.80 | 10.27% | 284,413,000 | 186,891 | - | - | |
|
AARD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RRGB | Red Robin Gourmet Burgers Inc |
- | Downtrend | - | 6.80 | - | 0.63 | 10.21% | 110,505,000 | 329,841 | - | - | |
|
RRGB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCOR | Comscore Inc |
- | Downtrend | BULLISH | 6.80 | - | 0.63 | 10.21% | 32,144,700 | 24,553 | - | - | |
|
SCOR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RNTX | Rein Therapeutics Inc |
- | Downtrend | - | 1.19 | - | 0.11 | 10.19% | 52,865,000 | 41,191 | - | - | |
|
RNTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RKLB | Rocket Lab USA Inc. |
Buy | Uptrend | BULLISH | 53.34 | 9.1% | 4.91 | 10.14% | 22,113,812,000 | 27,807,516 | 20,560,365 | 0.77× | |
|
RKLB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOHO | Sotherly Hotels Inc |
- | Downtrend | BULLISH | 0.87 | - | 0.08 | 10.13% | 33,829,000 | 263,995 | - | - | |
|
SOHO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FAAS | DigiAsia Corp |
- | Downtrend | - | 0.22 | - | 0.02 | 10.00% | 13,170,100 | 4,572,310 | - | - | |
|
FAAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOLOW | MicroCloud Hologram Inc. |
- | Downtrend | - | 0.11 | - | 0.01 | 10.00% | - | 28,975 | - | - | |
|
HOLOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QSIAW | Quantum-Si incorporated |
- | Downtrend | BEARISH | 0.22 | - | 0.02 | 10.00% | 1,439,027,000 | 42,867 | - | - | |
|
QSIAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TOIIW | The Oncology Institute Inc |
- | Downtrend | BEARISH | 0.11 | - | 0.01 | 10.00% | - | 1 | - | - | |
|
TOIIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LNKS | Linkers Industries Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | 0.56 | - | 0.05 | 9.80% | 6,354,800 | 212,381 | - | - | |
|
LNKS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DFDV | DeFi Development Corp. |
- | Downtrend | BEARISH | 17.59 | - | 1.57 | 9.80% | 321,023,000 | 3,193,962 | - | - | |
|
DFDV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVLV | Evolv Technologies Holdings Inc |
Buy | Uptrend | BULLISH | 8.76 | 10.7% | 0.78 | 9.77% | 1,385,442,000 | 3,921,124 | - | - | |
|
EVLV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COCP | Cocrystal Pharma Inc |
- | Downtrend | BEARISH | 1.58 | - | 0.14 | 9.72% | 15,131,900 | 82,884,265 | - | - | |
|
COCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SONM | Sonim Technologies Inc |
- | Downtrend | BEARISH | 0.68 | - | 0.06 | 9.68% | 10,112,900 | 650,428 | - | - | |
|
SONM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACOW | Berto Acquisition Corp. Warrant |
- | Downtrend | - | 0.68 | - | 0.06 | 9.68% | 1,626,900 | 47,371 | - | - | |
|
TACOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PEPG | PepGen Ltd |
- | Downtrend | BULLISH | 1.48 | - | 0.13 | 9.63% | 45,919,600 | 557,566 | - | - | |
|
PEPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMPP | Imperial Petroleum Inc |
- | Downtrend | BULLISH | 4.47 | - | 0.39 | 9.56% | 123,001,000 | 1,258,825 | - | - | |
|
IMPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCM | HUTCHMED DRC |
- | Downtrend | - | 17.93 | - | 1.56 | 9.53% | 2,744,604,000 | 92,760 | - | - | |
|
HCM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KALA | Kala Pharmaceuticals Inc |
- | Downtrend | BULLISH | 18.62 | - | 1.62 | 9.53% | 102,156,000 | 548,197 | - | - | |
|
KALA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEED | Origin Agritech Ltd |
- | Downtrend | BULLISH | 1.15 | - | 0.10 | 9.52% | 8,377,700 | 174,922 | - | - | |
|
SEED
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTBP | GT Biopharma Inc |
- | Downtrend | BEARISH | 0.81 | - | 0.07 | 9.46% | 3,361,800 | 291,622 | - | - | |
|
GTBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UXIN | Uxin Ltd |
- | Downtrend | BEARISH | 3.61 | - | 0.31 | 9.39% | 721,591,000 | 182,509 | - | - | |
|
UXIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIPR | Generation Income Properties Inc |
- | Downtrend | BEARISH | 1.05 | - | 0.09 | 9.38% | 5,165,000 | 1,380,662 | - | - | |
|
GIPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BITF | Bitfarms Ltd |
- | Downtrend | BULLISH | 2.23 | - | 0.19 | 9.31% | 712,854,000 | 138,792,140 | - | - | |
|
BITF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RGC | Regencell Bioscience Holdings Ltd |
- | Downtrend | BEARISH | 14.70 | - | 1.25 | 9.29% | 6,556,924,000 | 433,709 | - | - | |
|
RGC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IHRT | iHeartMedia Inc Class A |
Hold | Uptrend | BULLISH | 2.59 | 24.3% | 0.22 | 9.28% | 292,841,000 | 1,343,917 | - | - | |
|
IHRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COOT | Australian Oilseeds Holdings Limited Ordinary Shares |
- | Downtrend | BULLISH | 0.59 | - | 0.05 | 9.26% | 14,789,000 | 10,301 | - | - | |
|
COOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STAK | STAK Inc. Ordinary Shares |
- | Downtrend | BEARISH | 0.83 | - | 0.07 | 9.21% | 41,400,000 | 1,058,633 | - | - | |
|
STAK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATGL | Alpha Technology Group Limited Ordinary Shares |
- | Downtrend | BULLISH | 32.75 | - | 2.75 | 9.17% | 510,502,000 | 4,310 | - | - | |
|
ATGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRML | Critical Metals Corp. Ordinary Shares |
Strong Sell | Uptrend | BULLISH | 6.23 | 42.3% | 0.52 | 9.11% | 572,879,000 | 3,823,020 | - | - | |
|
CRML
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YYAI | Connexa Sports Technologies Inc. |
- | Downtrend | - | 2.28 | - | 0.19 | 9.09% | 23,592,100 | 282,238 | - | - | |
|
YYAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNYWW | MoneyHero Limited Warrants |
- | Downtrend | BULLISH | 0.12 | - | 0.01 | 9.09% | - | 106,041 | - | - | |
|
MNYWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBX | MBX Biosciences, Inc. Common Stock |
Hold | Downtrend | BEARISH | 10.83 | 62.7% | 0.90 | 9.06% | 388,010,000 | 684,563 | - | - | |
|
MBX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WAI | Top KingWin Ltd |
- | Downtrend | - | 3.26 | - | 0.27 | 9.03% | 55,790,000 | 528,955 | - | - | |
|
WAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RNA | Avidity Biosciences Inc |
Hold | Uptrend | BULLISH | 44.74 | 17.1% | 3.70 | 9.02% | 6,478,965,000 | 12,956,605 | - | - | |
|
RNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PODC | Courtside Group, Inc. Common Stock |
- | Downtrend | BULLISH | 1.82 | - | 0.15 | 8.98% | 39,882,600 | 97,722 | - | - | |
|
PODC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BUUU | BUUU Group Limited Class A Ordinary Share |
- | Downtrend | - | 7.04 | - | 0.58 | 8.98% | - | 61,477 | - | - | |
|
BUUU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLWT | Euro Tech Holdings Company Ltd |
- | Downtrend | BULLISH | 1.58 | - | 0.13 | 8.97% | 10,511,200 | 129,828 | - | - | |
|
CLWT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IOBT | IO Biotech Inc |
- | Downtrend | - | 2.08 | - | 0.17 | 8.90% | 128,468,000 | 1,096,339 | - | - | |
|
IOBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIFR | Cipher Mining Inc |
Buy | Uptrend | BULLISH | 10.85 | -16.7% | 0.88 | 8.83% | 2,957,488,000 | 32,657,408 | - | - | |
|
CIFR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPPL | SIMPPLE LTD. Ordinary Shares |
- | Downtrend | BULLISH | 4.69 | - | 0.38 | 8.82% | 11,008,700 | 32,566 | - | - | |
|
SPPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APLD | Applied Digital Corporation |
Buy | Uptrend | BULLISH | 18.68 | 3.5% | 1.50 | 8.73% | 3,639,652,000 | 32,780,907 | - | - | |
|
APLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| THH | THH |
- | Range-Bound | - | 6.63 | - | 0.53 | 8.69% | - | 55,487 | - | - | |
|
THH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QVCGP | QVC Group Inc. |
- | Downtrend | BULLISH | 7.71 | - | 0.61 | 8.59% | - | 58,354 | - | - | |
|
QVCGP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRAB | Grab Holdings Ltd |
- | Downtrend | BULLISH | 6.00 | - | 0.47 | 8.50% | 21,035,049,000 | 110,319,218 | - | - | |
|
GRAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVNI | Nvni Group Limited Ordinary Shares |
- | Downtrend | - | 0.64 | - | 0.05 | 8.47% | 50,290,000 | 3,077,515 | - | - | |
|
NVNI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QDEL | Quidel Corporation |
Hold | Range-Bound | BULLISH | 29.94 | 44.1% | 2.31 | 8.36% | 1,947,386,000 | 1,746,529 | - | - | |
|
QDEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CJET | Chijet Motor Company, Inc. Ordinary Shares |
- | Downtrend | BEARISH | 0.13 | - | 0.01 | 8.33% | 4,824,600 | 7,295,243 | - | - | |
|
CJET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDIB | Reading International B Inc |
- | Downtrend | BULLISH | 12.25 | - | 0.94 | 8.31% | 53,108,000 | 29,595 | - | - | |
|
RDIB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAGT | SAGTEC GLOBAL LIMITED Ordinary shares |
- | Downtrend | BEARISH | 2.22 | - | 0.17 | 8.29% | 26,606,000 | 200,651 | - | - | |
|
SAGT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNC | CEA Industries Inc. |
- | Downtrend | BEARISH | 16.72 | - | 1.27 | 8.22% | 920,069,000 | 195,087 | - | - | |
|
BNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GNLX | Genelux Corporation Common Stock |
- | Downtrend | BULLISH | 3.95 | - | 0.30 | 8.22% | 127,296,000 | 294,287 | - | - | |
|
GNLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KYIV | Kyivstar Group Ltd. Common Shares |
- | Downtrend | - | 11.75 | - | 0.89 | 8.20% | - | 753,140 | - | - | |
|
KYIV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBET | Sharplink Gaming Ltd |
- | Downtrend | BEARISH | 17.70 | - | 1.34 | 8.19% | 2,898,406,000 | 27,734,356 | - | - | |
|
SBET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SYBX | Synlogic Inc |
- | Downtrend | - | 1.59 | - | 0.12 | 8.16% | 17,080,400 | 46,993 | - | - | |
|
SYBX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PXLW | Pixelworks Inc |
- | Downtrend | - | 12.46 | - | 0.94 | 8.16% | 46,203,900 | 425,072 | - | - | |
|
PXLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CARV | Carver Bancorp Inc |
- | Downtrend | BULLISH | 2.39 | - | 0.18 | 8.14% | 14,874,500 | 51,279 | - | - | |
|
CARV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GWAV | Greenwave Technology Solutions Inc. Common Stock |
- | Downtrend | BEARISH | 7.46 | - | 0.56 | 8.12% | 3,664,900 | 70,037 | - | - | |
|
GWAV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRZO | ParaZero Technologies Ltd. Ordinary Shares |
- | Downtrend | - | 1.48 | - | 0.11 | 8.03% | 24,768,000 | 755,115 | - | - | |
|
PRZO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BIAF | bioAffinity Technologies, Inc. |
- | Downtrend | BEARISH | 0.27 | - | 0.02 | 8.00% | 7,066,900 | 22,366,276 | - | - | |
|
BIAF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCLA | PicoCELA Inc. American Depositary Shares |
- | Downtrend | - | 0.54 | - | 0.04 | 8.00% | 185,376,000 | 224,257 | - | - | |
|
PCLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRUE | TrueCar Inc |
Hold | Range-Bound | BULLISH | 2.43 | 53.5% | 0.18 | 8.00% | 191,034,000 | 444,855 | - | - | |
|
TRUE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AXTI | AXT Inc |
- | Downtrend | BULLISH | 3.66 | - | 0.27 | 7.96% | 143,448,000 | 1,310,330 | - | - | |
|
AXTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KURA | Kura Oncology Inc |
Hold | Uptrend | BULLISH | 8.82 | 61.8% | 0.65 | 7.96% | 713,473,000 | 2,050,197 | - | - | |
|
KURA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HYMC | Hycroft Mining Holding Corporation |
- | Downtrend | BULLISH | 6.39 | - | 0.47 | 7.94% | 215,394,000 | 2,564,705 | - | - | |
|
HYMC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHAT | Blue Hat Interactive Entertainment |
- | Downtrend | BEARISH | 1.77 | - | 0.13 | 7.93% | 12,568,200 | 17,398,744 | - | - | |
|
BHAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARTL | Artelo Biosciences Inc |
- | Downtrend | BEARISH | 5.31 | - | 0.39 | 7.93% | 5,960,200 | 191,180 | - | - | |
|
ARTL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMRK | Amark Preci |
Buy | Range-Bound | BULLISH | 26.98 | 46.9% | 1.97 | 7.88% | 587,053,000 | 912,831 | - | - | |
|
AMRK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRSP | Crispr Therapeutics AG |
Hold | Range-Bound | BEARISH | 55.89 | 27.2% | 4.08 | 7.87% | 4,989,539,000 | 2,199,271 | - | - | |
|
CRSP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZKIN | ZK International Group Co Ltd |
- | Downtrend | - | 2.33 | - | 0.17 | 7.87% | 9,553,800 | 143,515 | - | - | |
|
ZKIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BODI | The Beachbody Company, Inc. Class A Common Stock |
- | Downtrend | BULLISH | 6.45 | - | 0.47 | 7.86% | 40,776,700 | 11,179 | - | - | |
|
BODI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TROO | TROOPS Inc |
- | Downtrend | BULLISH | 1.24 | - | 0.09 | 7.83% | 125,214,000 | 157,932 | - | - | |
|
TROO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares |
- | Downtrend | BEARISH | 1.38 | - | 0.10 | 7.81% | 432,846,000 | 414,516 | - | - | |
|
WYHG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XCUR | Exicure Inc |
- | Downtrend | BEARISH | 3.88 | - | 0.28 | 7.78% | 30,009,500 | 38,865 | - | - | |
|
XCUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CURI | Curiositystream Inc. |
Buy | Range-Bound | BULLISH | 4.85 | 34.3% | 0.35 | 7.78% | 264,739,000 | 812,862 | - | - | |
|
CURI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNTS | Momentus Inc |
- | Downtrend | BEARISH | 1.25 | - | 0.09 | 7.76% | 13,961,300 | 602,211 | - | - | |
|
MNTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHSN | Chanson International Holding Class A Ordinary Shares |
- | Downtrend | BEARISH | 2.92 | - | 0.21 | 7.75% | 7,484,400 | 164,732 | - | - | |
|
CHSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JZ | Jianzhi Education Technology Group Company Limited American Depositary Shares |
- | Downtrend | BULLISH | 1.81 | - | 0.13 | 7.74% | 4,340,500 | 58,219 | - | - | |
|
JZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCTO | Eightco Holdings Inc. |
- | Downtrend | BULLISH | 15.62 | - | 1.12 | 7.72% | 4,414,900 | 7,857,380 | - | - | |
|
OCTO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GNLN | Greenlane Holdings Inc |
- | Downtrend | BEARISH | 3.77 | - | 0.27 | 7.71% | 4,534,000 | 296,632 | - | - | |
|
GNLN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MJID | Majestic Ideal Holdings Ltd Ordinary Shares |
- | Downtrend | BEARISH | 1.26 | - | 0.09 | 7.69% | - | 32,133,294 | - | - | |
|
MJID
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIMDW | Ainos Inc. |
- | Downtrend | BEARISH | 0.14 | - | 0.01 | 7.69% | - | 1,538 | - | - | |
|
AIMDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTERR | Globa Terra Acquisition Corporation Rights |
- | Downtrend | BEARISH | 0.14 | - | 0.01 | 7.69% | - | 200,000 | - | - | |
|
GTERR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INACR | Indigo Acquisition Corp. Right |
- | Downtrend | BULLISH | 0.14 | - | 0.01 | 7.69% | - | 100 | - | - | |
|
INACR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KIDZW | Classover Holdings, Inc. Warrants |
- | Downtrend | BULLISH | 0.14 | - | 0.01 | 7.69% | - | 32,345 | - | - | |
|
KIDZW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAMMW | Namib Minerals Warrants |
- | Downtrend | BEARISH | 0.14 | - | 0.01 | 7.69% | - | 35,810 | - | - | |
|
NAMMW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORIS | Oriental Rise Holdings Limited Ordinary Shares |
- | Downtrend | BEARISH | 0.14 | - | 0.01 | 7.69% | 24,213,800 | 37,273,883 | - | - | |
|
ORIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZOOZW | ZOOZ Power Ltd. Warrant |
- | Downtrend | - | 0.14 | - | 0.01 | 7.69% | - | 3,596 | - | - | |
|
ZOOZW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CARL | Carlsmed, Inc. Common Stock |
- | Downtrend | BULLISH | 14.79 | - | 1.05 | 7.64% | - | 110,453 | - | - | |
|
CARL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPINL | Office Properties Income Trust |
- | Downtrend | BEARISH | 6.77 | - | 0.48 | 7.63% | 1,206,951,000 | 79,406 | - | - | |
|
OPINL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONFO | Onfolio Holdings Inc |
- | Downtrend | BEARISH | 1.13 | - | 0.08 | 7.62% | 5,229,900 | 195,389 | - | - | |
|
ONFO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSKY | Paramount Skydance Corporation Class B Common Stock |
Hold | Uptrend | - | 18.79 | 13.8% | 1.33 | 7.62% | 8,552,548,000 | 32,363,123 | 17,951,505 | 0.34× | |
|
PSKY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LGCB | Linkage Global Inc Ordinary Shares |
- | Downtrend | BEARISH | 2.42 | - | 0.17 | 7.56% | 24,676,900 | 9,358 | - | - | |
|
LGCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QNTM | Quantum BioPharma Ltd. |
- | Downtrend | BEARISH | 17.23 | - | 1.21 | 7.55% | 54,147,000 | 148,992 | - | - | |
|
QNTM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LVO | LiveOne Inc |
- | Downtrend | BEARISH | 0.57 | - | 0.04 | 7.55% | 51,186,000 | 1,296,182 | - | - | |
|
LVO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XBP | XBP Europe Holdings Inc |
- | Downtrend | BULLISH | 1.00 | - | 0.07 | 7.53% | 71,802,000 | 537,179 | - | - | |
|
XBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XAIR | Beyond Air Inc |
- | Downtrend | BEARISH | 2.43 | - | 0.17 | 7.52% | 11,549,900 | 512,644 | - | - | |
|
XAIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTHI | NeOnc Technologies Holdings, Inc. Common Stock |
- | Downtrend | - | 10.49 | - | 0.73 | 7.48% | 90,758,000 | 192,032 | - | - | |
|
NTHI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNEY | CN Energy Group Inc |
- | Downtrend | BEARISH | 2.31 | - | 0.16 | 7.44% | 12,584,900 | 118,565 | - | - | |
|
CNEY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TSLA | Tesla Inc |
Hold | Uptrend | BULLISH | 395.94 | 29.0% | 27.13 | 7.36% | 1,131,616,797,000 | 167,567,029 | 73,973,881 | 0.72× | |
|
TSLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCPL | Netcapital Inc |
- | Downtrend | BEARISH | 2.34 | - | 0.16 | 7.34% | 8,732,100 | 350,785 | - | - | |
|
NCPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YYGH | YY Group Holding Limited Class A Ordinary Shares |
- | Downtrend | - | 0.44 | - | 0.03 | 7.32% | 71,160,000 | 14,922,898 | - | - | |
|
YYGH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHEK | Check Cap Ltd |
- | Downtrend | - | 0.74 | - | 0.05 | 7.25% | 3,920,200 | 8,650,249 | - | - | |
|
CHEK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FPAY | FlexShopper Inc |
- | Downtrend | BEARISH | 0.74 | - | 0.05 | 7.25% | 18,298,300 | 72,042 | - | - | |
|
FPAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBHC | The Brand House Collective, Inc. |
- | Downtrend | - | 2.37 | - | 0.16 | 7.24% | - | 683,466 | - | - | |
|
TBHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GREEL | Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 |
- | Downtrend | BULLISH | 9.65 | - | 0.65 | 7.22% | - | 8,321 | - | - | |
|
GREEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLNK | Blink Charging Co |
- | Downtrend | - | 1.34 | - | 0.09 | 7.20% | 116,699,000 | 5,068,586 | - | - | |
|
BLNK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DXLG | Destination XL Group Inc |
- | Downtrend | BULLISH | 1.49 | - | 0.10 | 7.19% | 66,815,000 | 79,617 | - | - | |
|
DXLG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TZUP | TZUP |
- | Range-Bound | - | 5.98 | - | 0.40 | 7.17% | - | 439,523 | - | - | |
|
TZUP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOKVW | Live Oak Acquisition Corp. V Warrants |
- | Downtrend | BEARISH | 0.45 | - | 0.03 | 7.14% | - | 7,200 | - | - | |
|
LOKVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MODD | Modular Medical Inc |
- | Downtrend | BEARISH | 0.75 | - | 0.05 | 7.14% | 39,593,200 | 14,446,618 | - | - | |
|
MODD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXBRW | Oxbridge Re Holdings Equity Warrant |
- | Downtrend | BULLISH | 0.45 | - | 0.03 | 7.14% | 2,292,900 | 2,208 | - | - | |
|
OXBRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BACCR | Blue Acquisition Corp. Right |
- | Downtrend | BULLISH | 0.15 | - | 0.01 | 7.14% | - | 19,175 | - | - | |
|
BACCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACHW | Titan Acquisition Corp |
- | Downtrend | - | 0.30 | - | 0.02 | 7.14% | - | 7,195 | - | - | |
|
TACHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDCX | MDCX |
- | Range-Bound | - | 2.41 | - | 0.16 | 7.11% | - | 266,058 | - | - | |
|
MDCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTEK | Fuel Tech Inc |
- | Downtrend | BULLISH | 3.63 | - | 0.24 | 7.08% | 89,184,000 | 798,367 | - | - | |
|
FTEK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GVH | Globavend Holdings Limited Ordinary Shares |
- | Downtrend | BEARISH | 5.15 | - | 0.34 | 7.07% | 6,555,400 | 240,517 | - | - | |
|
GVH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QUBT | Quantum Computing Inc |
Hold | Range-Bound | BULLISH | 17.01 | 43.2% | 1.12 | 7.05% | 2,415,832,000 | 28,642,945 | - | - | |
|
QUBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APM | Aptorum Group Ltd Class A |
- | Downtrend | BULLISH | 1.98 | - | 0.13 | 7.03% | 13,216,000 | 273,279 | - | - | |
|
APM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BZUN | Baozun Inc |
- | Downtrend | BULLISH | 4.77 | - | 0.31 | 6.95% | 218,891,000 | 1,517,690 | - | - | |
|
BZUN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVAWW | Nova Minerals Limited Warrant |
- | Downtrend | - | 6.20 | - | 0.40 | 6.90% | - | 581 | - | - | |
|
NVAWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RYET | Ruanyun Edai Technology Inc. Ordinary shares |
- | Downtrend | BEARISH | 1.55 | - | 0.10 | 6.90% | 72,225,000 | 126,914 | - | - | |
|
RYET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RXRX | Recursion Pharmaceuticals Inc |
Hold | Downtrend | BEARISH | 4.85 | 62.0% | 0.31 | 6.83% | 2,012,491,000 | 31,778,573 | - | - | |
|
RXRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DGNX | Diginex Limited Ordinary Shares |
- | Downtrend | BULLISH | 9.40 | - | 0.60 | 6.82% | 1,028,973,000 | 350,994 | - | - | |
|
DGNX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BJDX | Bluejay Diagnostics Inc |
- | Downtrend | BULLISH | 1.57 | - | 0.10 | 6.80% | 2,166,600 | 334,569 | - | - | |
|
BJDX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMC | TMC the metals company Inc |
- | Downtrend | BEARISH | 5.52 | - | 0.35 | 6.77% | 2,702,008,000 | 7,398,087 | - | - | |
|
TMC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIVE | Live Ventures Inc |
- | Downtrend | BULLISH | 17.53 | - | 1.11 | 6.76% | 51,757,000 | 29,518 | - | - | |
|
LIVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNCK | CNCK |
- | Range-Bound | - | 4.93 | - | 0.31 | 6.71% | - | 17,669 | - | - | |
|
CNCK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COLAR | Columbus Acquisition Corp Rights |
- | Downtrend | BEARISH | 0.16 | - | 0.01 | 6.67% | - | 200,759 | - | - | |
|
COLAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GELS | Gelteq Limited Ordinary Shares |
- | Downtrend | - | 1.60 | - | 0.10 | 6.67% | 15,643,700 | 443,485 | - | - | |
|
GELS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AZTA | Azenta Inc |
Hold | Downtrend | BEARISH | 31.21 | 47.4% | 1.93 | 6.59% | 1,388,943,000 | 391,123 | - | - | |
|
AZTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HONDW | HCM II Acquisition Corp. |
- | Downtrend | - | 2.75 | - | 0.17 | 6.59% | - | 362,803 | - | - | |
|
HONDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGRX | Mangoceuticals, Inc. Common Stock |
- | Downtrend | BULLISH | 2.27 | - | 0.14 | 6.57% | 23,284,100 | 206,364 | - | - | |
|
MGRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LSH | Lakeside Holding Limited Common Stock |
- | Downtrend | BULLISH | 1.15 | - | 0.07 | 6.48% | 14,500,000 | 122,696 | - | - | |
|
LSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADSE | Ads Tec Energy PLC |
- | Downtrend | BEARISH | 9.77 | - | 0.59 | 6.43% | 546,514,000 | 54,128 | - | - | |
|
ADSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SERV | Serve Robotics Inc. Common Stock |
Hold | Range-Bound | BULLISH | 12.13 | 56.2% | 0.73 | 6.40% | 615,778,000 | 17,778,510 | - | - | |
|
SERV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CENX | Century Aluminum Company |
Buy | Uptrend | BULLISH | 26.09 | 14.4% | 1.57 | 6.40% | 2,061,861,000 | 3,345,392 | - | - | |
|
CENX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLDPW | Solid Power Inc |
- | Downtrend | - | 0.50 | - | 0.03 | 6.38% | - | 25,760 | - | - | |
|
SLDPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TEAD | Teads B.V. |
Hold | Downtrend | BEARISH | 1.67 | 80.1% | 0.10 | 6.37% | 154,804,000 | 289,981 | - | - | |
|
TEAD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLIV | BeLive Holdings Ordinary Share |
- | Downtrend | - | 4.01 | - | 0.24 | 6.37% | 30,421,400 | 4,913 | - | - | |
|
BLIV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MFH | Mercurity Fintech Holding Inc ADR |
Strong Sell | Uptrend | BULLISH | 7.86 | 7.6% | 0.47 | 6.36% | 386,140,000 | 84,671 | - | - | |
|
MFH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMSC | American Superconductor Corporation |
Buy | Uptrend | BULLISH | 54.72 | 11.9% | 3.27 | 6.36% | 2,207,465,000 | 1,103,306 | 920,543 | 1.17× | |
|
AMSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FNWB | First Northwest Bancorp |
- | Downtrend | BEARISH | 7.54 | - | 0.45 | 6.35% | 63,205,000 | 29,083 | - | - | |
|
FNWB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KYMR | Kymera Therapeutics Inc |
Hold | Uptrend | BEARISH | 46.20 | 18.4% | 2.72 | 6.26% | 3,110,861,000 | 632,050 | - | - | |
|
KYMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLMZ | BloomZ Inc. Ordinary Shares |
- | Downtrend | - | 0.17 | - | 0.01 | 6.25% | 2,663,000 | 2,635,636 | - | - | |
|
BLMZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVGOW | EVgo Equity Warrants |
- | Downtrend | - | 0.17 | - | 0.01 | 6.25% | - | 13,581 | - | - | |
|
EVGOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LAZR | Luminar Technologies |
Strong Sell | Downtrend | BEARISH | 1.88 | 91.0% | 0.11 | 6.21% | 114,149,000 | 2,870,515 | - | - | |
|
LAZR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLC | Atlanticus Holdings Corporation |
Buy | Uptrend | BULLISH | 72.17 | 4.0% | 4.22 | 6.21% | 1,026,107,000 | 83,875 | - | - | |
|
ATLC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TURN | 180 Degree Capital Corp |
- | Downtrend | - | 4.96 | - | 0.29 | 6.21% | 46,501,500 | 66,453 | - | - | |
|
TURN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADVB | Advanced Biomed Inc. Common Stock |
- | Downtrend | BEARISH | 0.52 | - | 0.03 | 6.12% | 13,897,200 | 494,881 | - | - | |
|
ADVB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NRSN | Neurosense Therapeutics Ltd |
- | Downtrend | - | 1.22 | - | 0.07 | 6.09% | 29,551,100 | 2,121,580 | - | - | |
|
NRSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMPG | Amplitech Group Inc |
- | Downtrend | BULLISH | 4.05 | - | 0.23 | 6.02% | 78,591,000 | 619,584 | - | - | |
|
AMPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WRD | WeRide Inc. American Depositary Shares |
- | Downtrend | BULLISH | 9.90 | - | 0.56 | 6.00% | 8,646,529,000 | 5,703,541 | - | - | |
|
WRD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTCS | BTCS Inc |
- | Downtrend | BEARISH | 4.44 | - | 0.25 | 5.97% | 202,302,000 | 1,943,529 | - | - | |
|
BTCS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DPRO | Draganfly Inc |
- | Downtrend | - | 5.33 | - | 0.30 | 5.96% | 81,549,000 | 2,422,063 | - | - | |
|
DPRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GENVR | Gen Digital Inc. Contingent Value Rights |
- | Downtrend | - | 9.24 | - | 0.52 | 5.96% | - | 8,813 | - | - | |
|
GENVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APDN | Applied DNA Sciences Inc |
- | Downtrend | BEARISH | 2.68 | - | 0.15 | 5.93% | 3,086,600 | 146,530 | - | - | |
|
APDN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VWAV | VisionWave Holdings, Inc. Common Stock |
- | Downtrend | - | 10.92 | - | 0.61 | 5.92% | - | 224,035 | - | - | |
|
VWAV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTCT | BTC Digital Ltd. |
- | Downtrend | BEARISH | 2.70 | - | 0.15 | 5.88% | 23,411,800 | 171,056 | - | - | |
|
BTCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCARW | D. Boral ARC Acquisition I Corp. Warrant |
- | Downtrend | - | 0.18 | - | 0.01 | 5.88% | - | 100 | - | - | |
|
BCARW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MACIW | Melar Acquisition Corp. I Warrant |
- | Downtrend | - | 0.18 | - | 0.01 | 5.88% | 2,760,000 | 3,652 | - | - | |
|
MACIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDIT | Editas Medicine Inc |
Hold | Uptrend | BULLISH | 2.71 | 33.0% | 0.15 | 5.86% | 248,180,000 | 1,227,325 | - | - | |
|
EDIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATON | ATON |
- | Range-Bound | - | 5.64 | - | 0.31 | 5.82% | - | 35,518 | - | - | |
|
ATON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETHZ | ETHZ |
- | Range-Bound | - | 2.55 | - | 0.14 | 5.81% | - | 14,671,361 | - | - | |
|
ETHZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTZWW | Hertz Global Hldgs New Equity Warrants |
- | Downtrend | BULLISH | 3.49 | - | 0.19 | 5.76% | - | 193,294 | - | - | |
|
HTZWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSBR | Champions Oncology Inc |
- | Downtrend | BEARISH | 6.83 | - | 0.37 | 5.73% | 94,313,000 | 23,536 | - | - | |
|
CSBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGRI | AgriFORCE Growing Systems Ltd |
- | Downtrend | BEARISH | 2.40 | - | 0.13 | 5.73% | 3,287,100 | 107,683 | - | - | |
|
AGRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XWEL | XWELL Inc. |
- | Downtrend | BEARISH | 1.11 | - | 0.06 | 5.71% | 6,299,600 | 9,533 | - | - | |
|
XWEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRNC | Cerence Inc |
Hold | Downtrend | BEARISH | 9.83 | 66.2% | 0.53 | 5.70% | 398,541,000 | 1,560,010 | - | - | |
|
CRNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YSXT | YSX Tech. Co., Ltd Class A Ordinary Shares |
- | Downtrend | - | 2.61 | - | 0.14 | 5.67% | 56,250,000 | 204,587 | - | - | |
|
YSXT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VERI | Veritone Inc |
- | Downtrend | BULLISH | 3.73 | - | 0.20 | 5.67% | 147,023,000 | 9,882,564 | - | - | |
|
VERI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TLRY | Tilray Inc |
- | Downtrend | BULLISH | 1.12 | - | 0.06 | 5.66% | 1,307,251,000 | 46,496,536 | - | - | |
|
TLRY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXBR | Oxbridge Re Holdings Ltd |
- | Downtrend | BULLISH | 2.43 | - | 0.13 | 5.65% | 15,071,800 | 105,276 | - | - | |
|
OXBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IRWD | Ironwood Pharmaceuticals Inc |
Strong Sell | Range-Bound | BULLISH | 1.31 | 77.6% | 0.07 | 5.65% | 187,611,000 | 816,432 | - | - | |
|
IRWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NUTX | Nutex Health Inc |
Buy | Range-Bound | BEARISH | 97.19 | 54.8% | 5.19 | 5.64% | 463,186,000 | 257,894 | - | - | |
|
NUTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AKAN | Akanda Corp |
- | Downtrend | BEARISH | 3.58 | - | 0.19 | 5.60% | 2,512,600 | 14,095 | - | - | |
|
AKAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VFF | Village Farms International Inc |
- | Downtrend | BULLISH | 2.64 | - | 0.14 | 5.60% | 300,759,000 | 1,117,906 | - | - | |
|
VFF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOUR | Hour Loop Inc |
- | Downtrend | - | 3.59 | - | 0.19 | 5.59% | 128,376,000 | 1,189,078 | - | - | |
|
HOUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETHA | ETHA |
- | Range-Bound | - | 35.36 | - | 1.87 | 5.58% | - | 52,883,458 | - | - | |
|
ETHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RANGR | Range Capital Acquisition Corp. Rights |
- | Downtrend | BULLISH | 0.19 | - | 0.01 | 5.56% | - | - | - | - | |
|
RANGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TAVIR | Tavia Acquisition Corp. Right |
- | Downtrend | - | 0.19 | - | 0.01 | 5.56% | - | - | - | - | |
|
TAVIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VACHW | Voyager Acquisition Corp. |
- | Downtrend | BEARISH | 0.19 | - | 0.01 | 5.56% | - | 3,855 | - | - | |
|
VACHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRAW | Traws Pharma Inc |
- | Downtrend | BULLISH | 1.91 | - | 0.10 | 5.52% | 12,644,300 | 148,255 | - | - | |
|
TRAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGLY | Singularity Future Technology Ltd |
- | Downtrend | BULLISH | 1.15 | - | 0.06 | 5.50% | 4,455,700 | 21,540 | - | - | |
|
SGLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOOP | Loop Industries Inc |
- | Downtrend | BULLISH | 1.93 | - | 0.10 | 5.46% | 88,756,000 | 212,751 | - | - | |
|
LOOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRAR | Glimpse Group Inc |
- | Downtrend | BULLISH | 1.55 | - | 0.08 | 5.44% | 29,161,900 | 115,736 | - | - | |
|
VRAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FEMY | Femasys Inc |
- | Downtrend | BEARISH | 0.39 | - | 0.02 | 5.41% | 12,245,100 | 1,216,060 | - | - | |
|
FEMY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KSCP | KSCP |
- | Range-Bound | - | 5.86 | - | 0.30 | 5.40% | - | 230,121 | - | - | |
|
KSCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPSH | Cps Technologies |
- | Downtrend | BULLISH | 3.53 | - | 0.18 | 5.37% | 48,807,400 | 121,840 | - | - | |
|
CPSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GNTA | Genenta Science SpA ADR |
- | Downtrend | BEARISH | 2.95 | - | 0.15 | 5.36% | 64,015,000 | 23,503 | - | - | |
|
GNTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAKT | Daktronics Inc |
Strong Sell | Uptrend | BULLISH | 23.39 | -5.5% | 1.18 | 5.31% | 853,719,000 | 820,694 | - | - | |
|
DAKT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALTS | ALTS |
- | Range-Bound | - | 4.18 | - | 0.21 | 5.29% | - | 6,469,267 | - | - | |
|
ALTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KCHVR | Kochav Defense Acquisition Corp. Right |
- | Downtrend | BEARISH | 0.20 | - | 0.01 | 5.26% | - | 100 | - | - | |
|
KCHVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMPAR | NMPAR |
- | Range-Bound | - | 0.20 | - | 0.01 | 5.26% | - | 20,400 | - | - | |
|
NMPAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QVCGA | QVC Group Inc |
- | Downtrend | BULLISH | 11.40 | - | 0.57 | 5.26% | 29,391,100 | 249,757 | - | - | |
|
QVCGA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNWV | SNWV |
- | Range-Bound | - | 37.02 | - | 1.85 | 5.26% | - | 26,897 | - | - | |
|
SNWV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPRT | Oportun Financial Corp |
Hold | Uptrend | BULLISH | 6.65 | 30.3% | 0.33 | 5.22% | 289,142,000 | 564,168 | - | - | |
|
OPRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HYPR | HYPR |
- | Range-Bound | - | 1.42 | - | 0.07 | 5.19% | - | 609,975 | - | - | |
|
HYPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCNA | NuCana PLC |
- | Downtrend | BEARISH | 3.86 | - | 0.19 | 5.18% | 5,476,200 | 529,996 | - | - | |
|
NCNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VIVK | Vivakor Inc |
- | Downtrend | BEARISH | 0.61 | - | 0.03 | 5.17% | 33,731,900 | 180,419 | - | - | |
|
VIVK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KYIVW | Kyivstar Group Ltd. Warrant |
- | Downtrend | - | 3.47 | - | 0.17 | 5.15% | - | 55,515 | - | - | |
|
KYIVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WKEY | Wisekey International Holding AG |
- | Downtrend | BULLISH | 5.94 | - | 0.29 | 5.13% | 59,548,000 | 200,894 | - | - | |
|
WKEY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UBXG | U-BX Technology Ltd. Ordinary Shares |
- | Downtrend | - | 2.89 | - | 0.14 | 5.09% | 58,403,000 | 1,785,940 | - | - | |
|
UBXG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VNET | VNET Group Inc DRC |
- | Downtrend | BULLISH | 9.57 | - | 0.46 | 5.05% | 2,125,305,000 | 10,288,303 | - | - | |
|
VNET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKYX | SKYX Platforms Corp |
Hold | Range-Bound | BULLISH | 1.25 | 47.1% | 0.06 | 5.04% | 132,622,000 | 603,842 | - | - | |
|
SKYX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCUV | Focus Universal Inc |
- | Downtrend | BULLISH | 2.71 | - | 0.13 | 5.04% | 15,926,500 | 85,936 | - | - | |
|
FCUV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNGX | Soligenix Inc |
- | Downtrend | BULLISH | 2.92 | - | 0.14 | 5.04% | 12,256,700 | 217,129 | - | - | |
|
SNGX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KELYB | Kelly Services B Inc |
- | Downtrend | BULLISH | 13.77 | - | 0.66 | 5.03% | 488,428,000 | 215 | - | - | |
|
KELYB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KRYS | Krystal Biotech Inc |
Buy | Downtrend | BULLISH | 144.36 | 33.9% | 6.90 | 5.02% | 4,349,265,000 | 318,789 | - | - | |
|
KRYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CURX | CURX |
- | Range-Bound | - | 8.60 | - | 0.41 | 5.01% | - | 540,218 | - | - | |
|
CURX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APYX | Apyx Medical Inc |
- | Downtrend | BEARISH | 2.10 | - | 0.10 | 5.00% | 74,126,000 | 40,964 | - | - | |
|
APYX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAMM | Namib Minerals Ordinary Shares |
- | Downtrend | BEARISH | 3.15 | - | 0.15 | 5.00% | 467,441,000 | 96,039 | - | - | |
|
NAMM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASYS | Amtech Systems Inc |
- | Downtrend | BULLISH | 9.24 | - | 0.44 | 5.00% | 91,896,000 | 503,745 | - | - | |
|
ASYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AHG | Akso Health Group ADR |
- | Downtrend | BULLISH | 1.90 | - | 0.09 | 4.97% | 950,063,000 | 8,984 | - | - | |
|
AHG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LMFA | LM Funding America Inc |
- | Downtrend | BEARISH | 1.27 | - | 0.06 | 4.96% | 16,566,300 | 658,898 | - | - | |
|
LMFA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAUZ | Gauzy Ltd. Ordinary Shares |
- | Downtrend | - | 5.72 | - | 0.27 | 4.95% | 94,653,000 | 55,269 | - | - | |
|
GAUZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BON | Bon Natural Life Ltd |
- | Downtrend | BULLISH | 1.91 | - | 0.09 | 4.95% | 8,814,800 | 315,218 | - | - | |
|
BON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LWLG | Lightwave Logic Inc |
- | Downtrend | BULLISH | 3.22 | - | 0.15 | 4.89% | 423,269,000 | 1,225,399 | - | - | |
|
LWLG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMAB | I-Mab |
- | Downtrend | BULLISH | 4.09 | - | 0.19 | 4.87% | 357,672,000 | 1,375,034 | - | - | |
|
IMAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOBO | LOBO EV TECHNOLOGIES LTD. Ordinary shares |
- | Downtrend | BULLISH | 0.65 | - | 0.03 | 4.84% | 6,303,100 | 460,808 | - | - | |
|
LOBO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLP | Simulations Plus Inc |
Hold | Downtrend | BEARISH | 15.05 | 62.4% | 0.69 | 4.81% | 278,559,000 | 589,902 | - | - | |
|
SLP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUFUW | BitFuFu Inc. Warrant |
- | Downtrend | BULLISH | 0.44 | - | 0.02 | 4.76% | - | 38,285 | - | - | |
|
FUFUW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKDW | MKDWELL Tech Inc. Ordinary Share |
- | Downtrend | BEARISH | 0.22 | - | 0.01 | 4.76% | 29,513,700 | 861,276 | - | - | |
|
MKDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PDYNW | Palladyne AI Corp |
- | Downtrend | BEARISH | 0.22 | - | 0.01 | 4.76% | - | 6,626 | - | - | |
|
PDYNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMN | ProMIS Neurosciences Inc. |
- | Downtrend | BEARISH | 0.44 | - | 0.02 | 4.76% | 22,276,800 | 533,710 | - | - | |
|
PMN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRA | Vera Bradley Inc |
- | Downtrend | BULLISH | 2.20 | - | 0.10 | 4.76% | 60,615,000 | 389,053 | - | - | |
|
VRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RCON | Recon Technology Ltd |
- | Downtrend | BEARISH | 2.21 | - | 0.10 | 4.74% | 60,642,000 | 19,456 | - | - | |
|
RCON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASTI | ASTI |
- | Range-Bound | - | 1.99 | - | 0.09 | 4.74% | - | 171,749 | - | - | |
|
ASTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMCF | Rocky Mountain Chocolate Factory |
- | Downtrend | BEARISH | 1.55 | - | 0.07 | 4.73% | 12,002,600 | 18,603 | - | - | |
|
RMCF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELBM | Electra Battery Materials Corp |
- | Downtrend | BEARISH | 0.89 | - | 0.04 | 4.71% | 15,418,800 | 15,432,122 | - | - | |
|
ELBM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LSAK | LSAK |
- | Range-Bound | - | 4.45 | - | 0.20 | 4.71% | - | 93,214 | - | - | |
|
LSAK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WAFU | Wah Fu Education Group Ltd |
- | Downtrend | - | 1.78 | - | 0.08 | 4.71% | 6,527,600 | 814,254 | - | - | |
|
WAFU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FORD | Forward Industries Inc |
- | Downtrend | BULLISH | 36.10 | - | 1.62 | 4.70% | 28,100,800 | 1,491,516 | - | - | |
|
FORD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COEP | Coeptis Therapeutics Inc |
- | Downtrend | BULLISH | 13.01 | - | 0.58 | 4.67% | 59,145,000 | 32,982 | - | - | |
|
COEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTNM | Contineum Therapeutics, Inc. Class A Common Stock |
- | Downtrend | BULLISH | 12.36 | - | 0.55 | 4.66% | 322,482,000 | 198,203 | - | - | |
|
CTNM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RUSHB | Rush Enterprises B Inc |
Sell | Uptrend | BULLISH | 59.11 | 7.3% | 2.63 | 4.66% | 4,549,825,000 | 86,720 | - | - | |
|
RUSHB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNRG | Brenmiller Energy Ltd Ordinary Shares |
- | Downtrend | BULLISH | 2.27 | - | 0.10 | 4.61% | 6,631,000 | 104,791 | - | - | |
|
BNRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RLMD | Relmada Therapeutics Inc |
- | Downtrend | BULLISH | 1.59 | - | 0.07 | 4.61% | 54,766,000 | 425,433 | - | - | |
|
RLMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOXL | Boxlight Corp Class A |
- | Downtrend | BEARISH | 1.82 | - | 0.08 | 4.60% | 4,489,700 | 8,254 | - | - | |
|
BOXL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RPAY | Repay Holdings Corp |
Hold | Uptrend | BULLISH | 5.92 | 38.9% | 0.26 | 4.59% | 537,058,000 | 687,650 | - | - | |
|
RPAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RKDA | Arcadia Biosciences Inc |
- | Downtrend | BEARISH | 3.45 | - | 0.15 | 4.55% | 4,306,200 | 18,077 | - | - | |
|
RKDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AXGN | Axogen Inc |
Buy | Uptrend | BULLISH | 16.80 | 23.5% | 0.73 | 4.54% | 735,281,000 | 829,923 | - | - | |
|
AXGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVO | Mission Produce Inc |
Buy | Downtrend | BULLISH | 12.74 | 23.0% | 0.55 | 4.51% | 891,908,000 | 769,639 | - | - | |
|
AVO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOTJ | Bank of the James Financial Group |
- | Downtrend | BULLISH | 15.52 | - | 0.67 | 4.51% | 70,362,000 | 3,687 | - | - | |
|
BOTJ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YXT | YXT.COM GROUP HOLDING LIMITED American Depository Shares |
- | Downtrend | - | 0.93 | - | 0.04 | 4.49% | 48,947,100 | 18,196 | - | - | |
|
YXT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENTG | Entegris Inc |
- | Downtrend | BULLISH | 87.25 | - | 3.72 | 4.45% | 12,411,773,000 | 3,633,750 | - | - | |
|
ENTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCNX | Scienture Holdings, Inc. |
- | Downtrend | BEARISH | 0.94 | - | 0.04 | 4.44% | 17,153,500 | 160,267 | - | - | |
|
SCNX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KRUS | Kura Sushi USA Inc |
Buy | Range-Bound | BEARISH | 83.02 | 27.9% | 3.52 | 4.43% | 985,169,000 | 200,193 | - | - | |
|
KRUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSGY | Masonglory Limited Ordinary Shares |
- | Downtrend | - | 14.16 | - | 0.60 | 4.42% | - | 196,587 | - | - | |
|
MSGY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MU | Micron Technology Inc |
Buy | Uptrend | BULLISH | 157.23 | -6.5% | 6.66 | 4.42% | 147,020,104,000 | 32,194,301 | 18,396,546 | 1.39× | |
|
MU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYL | B. Riley Financial Inc |
- | Downtrend | BULLISH | 6.63 | - | 0.28 | 4.41% | 536,573,000 | 6,165 | - | - | |
|
RILYL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSSS | SuRo Capital Corp |
- | Downtrend | BULLISH | 9.27 | - | 0.39 | 4.39% | 206,632,000 | 352,090 | - | - | |
|
SSSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMTE | Integrated Media Technology Ltd |
- | Downtrend | BULLISH | 1.19 | - | 0.05 | 4.39% | 3,187,800 | 105,898 | - | - | |
|
IMTE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBPH | Theravance Biopharma Inc |
Buy | Uptrend | BULLISH | 14.30 | 6.3% | 0.60 | 4.38% | 702,540,000 | 848,891 | - | - | |
|
TBPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INTJ | Intelligent Group Limited Ordinary Shares |
- | Downtrend | - | 0.72 | - | 0.03 | 4.35% | 16,545,900 | 95,343 | - | - | |
|
INTJ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANPA | Rich Sparkle Holdings Limited Ordinary Shares |
- | Downtrend | BULLISH | 48.00 | - | 2.00 | 4.35% | - | 401,467 | - | - | |
|
ANPA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BEATW | Heartbeam Inc. Warrant |
- | Downtrend | BEARISH | 0.24 | - | 0.01 | 4.35% | - | 2,693 | - | - | |
|
BEATW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MOGO | Mogo Inc |
- | Downtrend | BULLISH | 1.92 | - | 0.08 | 4.35% | 43,677,700 | 268,787 | - | - | |
|
MOGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PELIR | Pelican Acquisition Corporation Right |
- | Downtrend | BULLISH | 0.24 | - | 0.01 | 4.35% | - | 48,751 | - | - | |
|
PELIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PHH | PHH |
- | Range-Bound | - | 0.48 | - | 0.02 | 4.35% | - | 562,435 | - | - | |
|
PHH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAOV | NanoVibronix Inc |
- | Downtrend | BEARISH | 6.49 | - | 0.27 | 4.34% | 4,140,200 | 13,408 | - | - | |
|
NAOV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FORLU | Four Leaf Acquisition Corporation Unit |
- | Downtrend | BULLISH | 12.06 | - | 0.50 | 4.33% | - | 10 | - | - | |
|
FORLU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVGO | Evgo Inc |
Hold | Uptrend | BULLISH | 4.11 | 57.0% | 0.17 | 4.31% | 1,208,440,000 | 4,121,442 | - | - | |
|
EVGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IINN | Inspira Technologies Oxy BHN Ltd |
- | Downtrend | BEARISH | 1.21 | - | 0.05 | 4.31% | 37,285,800 | 285,412 | - | - | |
|
IINN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLTR | Palantir Technologies Inc. Class A Common Stock |
Buy | Uptrend | BULLISH | 171.43 | 12.2% | 7.07 | 4.30% | 363,228,987,000 | 54,301,337 | 78,724,284 | 0.79× | |
|
PLTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BGL | BGL |
- | Range-Bound | - | 7.54 | - | 0.31 | 4.29% | - | 76,628 | - | - | |
|
BGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIIO | AIIO |
- | Range-Bound | - | 1.46 | - | 0.06 | 4.29% | - | 2,212,548 | - | - | |
|
AIIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIEB | Siebert Financial Corp |
Strong Sell | Downtrend | BEARISH | 2.93 | 53.9% | 0.12 | 4.27% | 101,472,000 | 47,376 | - | - | |
|
SIEB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVCR | Novocure Ltd |
Hold | Downtrend | BEARISH | 12.73 | 64.2% | 0.52 | 4.26% | 1,372,892,000 | 1,536,483 | - | - | |
|
NVCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BZAIW | Blaize Holdings, Inc. Warrants |
- | Downtrend | BEARISH | 0.49 | - | 0.02 | 4.26% | - | 10,156 | - | - | |
|
BZAIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DEFT | DeFi Technologies Inc. |
- | Downtrend | BEARISH | 2.46 | - | 0.10 | 4.24% | 1,080,203,000 | 10,654,470 | - | - | |
|
DEFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXOZ | eXoZymes, Inc. |
- | Downtrend | - | 13.04 | - | 0.53 | 4.24% | 185,049,000 | 1,129 | - | - | |
|
EXOZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACON | Aclarion Inc |
- | Downtrend | BULLISH | 7.63 | - | 0.31 | 4.23% | 4,140,700 | 11,163 | - | - | |
|
ACON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BBNX | Beta Bionics, Inc. Common Stock |
Buy | Uptrend | BULLISH | 26.41 | -1.5% | 1.07 | 4.22% | 945,121,000 | 982,935 | - | - | |
|
BBNX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRMLW | Critical Metals Corp. Warrants |
- | Downtrend | - | 1.98 | - | 0.08 | 4.21% | - | 43,652 | - | - | |
|
CRMLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WW | WW International, Inc. Common Stock |
- | Downtrend | BEARISH | 33.76 | - | 1.36 | 4.20% | 302,904,000 | 216,816 | - | - | |
|
WW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLDE | Slide Insurance Holdings, Inc. Common Stock |
- | Downtrend | - | 14.40 | - | 0.58 | 4.20% | 2,298,786,000 | 722,075 | - | - | |
|
SLDE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARBB | ARB IOT Group Limited Ordinary Shares |
- | Downtrend | BEARISH | 4.74 | - | 0.19 | 4.18% | 8,474,400 | 3,117 | - | - | |
|
ARBB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NDRA | ENDRA Life Sciences Inc |
- | Downtrend | BEARISH | 4.74 | - | 0.19 | 4.18% | 3,214,300 | 35,007 | - | - | |
|
NDRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EURKR | Eureka Acquisition Corp Right |
- | Downtrend | - | 0.25 | - | 0.01 | 4.17% | - | 2,500 | - | - | |
|
EURKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENGS | Energys Group Limited Ordinary Shares |
- | Downtrend | BULLISH | 6.76 | - | 0.27 | 4.16% | 29,782,500 | 524,501 | - | - | |
|
ENGS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| METCB | Ramaco Resources Inc. |
- | Downtrend | BULLISH | 15.79 | - | 0.63 | 4.16% | 1,726,480,000 | 43,342 | - | - | |
|
METCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBOT | Microbot Medical Inc |
- | Downtrend | - | 4.05 | - | 0.16 | 4.11% | 177,561,000 | 4,039,535 | - | - | |
|
MBOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SQFTP | Presidio Property Trust Inc Preferred Series D |
- | Downtrend | BULLISH | 15.45 | - | 0.61 | 4.11% | - | 1,947 | - | - | |
|
SQFTP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RCEL | Avita Medical Ltd |
Buy | Downtrend | BEARISH | 4.56 | 70.6% | 0.18 | 4.11% | 115,101,000 | 293,334 | - | - | |
|
RCEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCAG | Scage Future American Depositary Shares |
- | Downtrend | BEARISH | 3.30 | - | 0.13 | 4.10% | - | 51,109 | - | - | |
|
SCAG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MIMI | Mint Incorporation Limited Class A Ordinary Shares |
- | Downtrend | BULLISH | 9.41 | - | 0.37 | 4.09% | 164,654,000 | 828,256 | - | - | |
|
MIMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BILI | Bilibili Inc |
- | Downtrend | BULLISH | 25.45 | - | 1.00 | 4.09% | 9,352,186,000 | 5,233,408 | - | - | |
|
BILI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALBT | Avalon GloboCare Corp. |
- | Downtrend | BULLISH | 2.83 | - | 0.11 | 4.04% | 8,897,500 | 98,327 | - | - | |
|
ALBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGY | Pagaya Technologies Ltd. |
Buy | Uptrend | BULLISH | 39.66 | 11.0% | 1.53 | 4.01% | 2,854,429,000 | 3,690,685 | - | - | |
|
PGY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USAU | US Gold Corp |
Buy | Uptrend | BULLISH | 15.82 | 10.6% | 0.61 | 4.01% | 174,904,000 | 507,286 | - | - | |
|
USAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RADX | RADX |
- | Range-Bound | - | 6.50 | - | 0.25 | 4.00% | - | 21,626 | - | - | |
|
RADX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSTM | Verastem Inc |
Buy | Uptrend | BULLISH | 9.72 | 12.2% | 0.37 | 3.96% | 662,843,000 | 1,766,720 | - | - | |
|
VSTM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTCI | FTC Solar Inc |
- | Downtrend | BULLISH | 7.11 | - | 0.27 | 3.95% | 93,414,000 | 48,119 | - | - | |
|
FTCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAYS | Paysign Inc |
Buy | Range-Bound | BEARISH | 5.53 | 41.9% | 0.21 | 3.95% | 285,872,000 | 574,235 | - | - | |
|
PAYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALMU | ALMU |
- | Range-Bound | - | 15.44 | - | 0.58 | 3.90% | - | 265,105 | - | - | |
|
ALMU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRZ | Starz Entertainment LLC |
Buy | Downtrend | BEARISH | 13.92 | 47.9% | 0.52 | 3.88% | 280,090,000 | 142,142 | - | - | |
|
STRZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAVEW | Dave Inc. Warrants |
- | Downtrend | BEARISH | 1.34 | - | 0.05 | 3.88% | - | 212,236 | - | - | |
|
DAVEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGCTW | Cartesian Growth Corporation III Warrant |
- | Downtrend | - | 0.27 | - | 0.01 | 3.85% | - | 39,553 | - | - | |
|
CGCTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDGT | Ridgetech, Inc. |
- | Downtrend | BULLISH | 1.35 | - | 0.05 | 3.85% | 8,044,800 | 11,939 | - | - | |
|
RDGT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WCT | Wellchange Holdings Company Limited |
- | Downtrend | - | 0.27 | - | 0.01 | 3.85% | 10,972,600 | 1,114,334 | - | - | |
|
WCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MARA | Marathon Digital Holdings Inc |
Buy | Downtrend | BEARISH | 16.31 | 47.6% | 0.60 | 3.82% | 5,627,257,000 | 70,435,733 | - | - | |
|
MARA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GBFH | GBFH |
- | Range-Bound | - | 40.34 | - | 1.48 | 3.81% | - | 43,974 | - | - | |
|
GBFH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GORV | Lazydays Holdings Inc |
- | Downtrend | BEARISH | 2.47 | - | 0.09 | 3.78% | 10,571,900 | 65,601 | - | - | |
|
GORV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IXHL | Incannex Healthcare Ltd ADR |
- | Downtrend | BULLISH | 0.55 | - | 0.02 | 3.77% | 49,190,100 | 35,424,377 | - | - | |
|
IXHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HNRG | Hallador Energy Company |
Buy | Uptrend | BEARISH | 17.75 | 19.4% | 0.64 | 3.74% | 732,894,000 | 387,214 | - | - | |
|
HNRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DOGZ | Dogness International Corp Class A |
- | Downtrend | - | 13.05 | - | 0.47 | 3.74% | 162,572,000 | 1,355,035 | - | - | |
|
DOGZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRAG | Bragg Gaming Group Inc |
- | Downtrend | BEARISH | 2.78 | - | 0.10 | 3.73% | 68,337,000 | 150,638 | - | - | |
|
BRAG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBRG | TruBridge Inc. |
Strong Sell | Downtrend | BEARISH | 20.64 | 37.8% | 0.74 | 3.72% | 300,007,000 | 137,094 | - | - | |
|
TBRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBLG | FibroBiologics, Inc. Common Stock |
- | Downtrend | - | 0.56 | - | 0.02 | 3.70% | 24,056,900 | 509,883 | - | - | |
|
FBLG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORGN | Origin Materials Inc |
- | Downtrend | BEARISH | 0.56 | - | 0.02 | 3.70% | 77,693,000 | 700,201 | - | - | |
|
ORGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMCWW | TMC the metals company Inc Warrants |
- | Downtrend | BEARISH | 0.84 | - | 0.03 | 3.70% | - | 221,128 | - | - | |
|
TMCWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAIL | SailPoint, Inc. Common Stock |
- | Downtrend | BULLISH | 21.61 | - | 0.77 | 3.69% | 11,493,562,000 | 3,131,420 | - | - | |
|
SAIL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMOD | Alpha Modus Holdings, Inc |
- | Downtrend | BEARISH | 1.13 | - | 0.04 | 3.67% | 31,181,000 | 134,786 | - | - | |
|
AMOD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UHGWW | United Homes Group Inc. |
- | Downtrend | BULLISH | 1.70 | - | 0.06 | 3.66% | - | 79 | - | - | |
|
UHGWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAOS | Baosheng Media Group Holdings Ltd |
- | Downtrend | BULLISH | 3.13 | - | 0.11 | 3.64% | 4,404,000 | 73,790 | - | - | |
|
BAOS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIRT | Air T Inc |
- | Downtrend | BULLISH | 26.20 | - | 0.92 | 3.64% | 68,917,000 | 710 | - | - | |
|
AIRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAIH | SAIHEAT Limited |
- | Downtrend | BULLISH | 7.98 | - | 0.28 | 3.64% | 10,428,100 | 29,131 | - | - | |
|
SAIH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDTK | Skillful Craftsman Education Tech |
- | Downtrend | BULLISH | 1.14 | - | 0.04 | 3.64% | 16,566,700 | 1,515 | - | - | |
|
EDTK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKYT | Skywater Technology Inc |
Hold | Range-Bound | BULLISH | 10.56 | 48.2% | 0.37 | 3.63% | 491,393,000 | 1,227,824 | - | - | |
|
SKYT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVBP | ArriVent BioPharma, Inc. Common Stock |
Hold | Downtrend | BEARISH | 19.71 | 48.1% | 0.69 | 3.63% | 819,086,000 | 297,391 | - | - | |
|
AVBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCLX | Scilex Holding Company |
- | Downtrend | BULLISH | 26.28 | - | 0.92 | 3.63% | 158,590,000 | 342,892 | - | - | |
|
SCLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KG | KING PHARMACEUTICALS INC |
Strong Sell | Range-Bound | BEARISH | 27.20 | 34.0% | 0.95 | 3.62% | 200,052,000 | 45,241 | - | - | |
|
KG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADGM | Adagio Medical Holdings, Inc Common Stock |
- | Downtrend | BULLISH | 1.72 | - | 0.06 | 3.61% | 20,919,000 | 114,017 | - | - | |
|
ADGM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LXRX | Lexicon Pharmaceuticals Inc |
- | Downtrend | BULLISH | 1.15 | - | 0.04 | 3.60% | 396,105,000 | 1,679,853 | - | - | |
|
LXRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| THCH | TH International Limited |
- | Downtrend | BEARISH | 2.59 | - | 0.09 | 3.60% | 80,186,000 | 5,856 | - | - | |
|
THCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPTH | LightPath Technologies Inc |
- | Downtrend | BULLISH | 5.49 | - | 0.19 | 3.58% | 243,237,000 | 759,851 | - | - | |
|
LPTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IDAI | Trust Stamp Inc |
- | Downtrend | BULLISH | 3.19 | - | 0.11 | 3.57% | 7,563,300 | 22,159 | - | - | |
|
IDAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WKSP | Worksport Ltd |
- | Downtrend | BULLISH | 3.53 | - | 0.12 | 3.52% | 22,649,400 | 419,919 | - | - | |
|
WKSP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTEL | Fitell Corporation Ordinary Shares |
- | Downtrend | BEARISH | 0.59 | - | 0.02 | 3.51% | 9,150,300 | 140,062 | - | - | |
|
FTEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOND | Sonder Holdings Inc |
- | Downtrend | BEARISH | 1.77 | - | 0.06 | 3.51% | 23,556,000 | 30,472 | - | - | |
|
SOND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GPRO | GoPro Inc |
- | Downtrend | BULLISH | 2.07 | - | 0.07 | 3.50% | 235,693,000 | 18,005,152 | - | - | |
|
GPRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DXST | Decent Holding Inc Ordinary Shares |
- | Downtrend | BULLISH | 1.48 | - | 0.05 | 3.50% | 25,187,500 | 65,680 | - | - | |
|
DXST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SURG | Surgepays Inc |
- | Downtrend | BULLISH | 2.97 | - | 0.10 | 3.48% | 54,076,000 | 77,506 | - | - | |
|
SURG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INBS | Intelligent Bio Solutions Inc. |
- | Downtrend | BULLISH | 1.79 | - | 0.06 | 3.47% | 13,917,500 | 122,771 | - | - | |
|
INBS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAMT | Camtek Ltd |
- | Downtrend | BEARISH | 87.02 | - | 2.91 | 3.46% | 3,599,064,000 | 1,952,835 | - | - | |
|
CAMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSRTR | GSR III Acquisition Corp. Right |
- | Downtrend | BULLISH | 7.48 | - | 0.25 | 3.46% | - | 20,242 | - | - | |
|
GSRTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUROW | Aurora Innovation Inc |
- | Downtrend | BEARISH | 0.60 | - | 0.02 | 3.45% | - | 19,585 | - | - | |
|
AUROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BACQR | Bleichroeder Acquisition Corp. I Right |
- | Downtrend | BULLISH | 0.60 | - | 0.02 | 3.45% | - | 120,645 | - | - | |
|
BACQR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPTX | Leap Therapeutics Inc |
- | Downtrend | BEARISH | 0.30 | - | 0.01 | 3.45% | 11,727,400 | 605,162 | - | - | |
|
LPTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PALI | Palisade Bio Inc |
- | Downtrend | - | 0.60 | - | 0.02 | 3.45% | 5,838,400 | 192,598 | - | - | |
|
PALI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RVYL | Ryvyl Inc |
- | Downtrend | - | 0.30 | - | 0.01 | 3.45% | 8,625,300 | 459,420 | - | - | |
|
RVYL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRAX | Virax Biolabs Group Limited Ordinary Shares |
- | Downtrend | BEARISH | 0.60 | - | 0.02 | 3.45% | 2,453,200 | 42,325 | - | - | |
|
VRAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares |
Hold | Range-Bound | BULLISH | 14.11 | 48.7% | 0.47 | 3.45% | 2,641,455,000 | 4,690,812 | - | - | |
|
BTDR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNES | SenesTech Inc |
- | Downtrend | BULLISH | 5.15 | - | 0.17 | 3.41% | 26,271,800 | 176,835 | - | - | |
|
SNES
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMRX | Immuneering Corp |
- | Downtrend | BULLISH | 8.49 | - | 0.28 | 3.41% | 229,052,000 | 858,341 | - | - | |
|
IMRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IZEA | IZEA Inc |
- | Downtrend | BEARISH | 3.67 | - | 0.12 | 3.38% | 60,721,000 | 70,654 | - | - | |
|
IZEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IREN | IREN Ltd |
Buy | Uptrend | BULLISH | 33.96 | 11.8% | 1.11 | 3.38% | 7,112,277,000 | 21,067,835 | 24,413,334 | 3.14× | |
|
IREN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHCI | Comstock Holding Companies Inc |
- | Downtrend | - | 17.14 | - | 0.56 | 3.38% | 186,925,000 | 15,498 | - | - | |
|
CHCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QMCO | Quantum Corporation |
- | Downtrend | BEARISH | 7.36 | - | 0.24 | 3.37% | 98,828,000 | 1,548,684 | - | - | |
|
QMCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VBIX | VBIX |
- | Range-Bound | - | 2.76 | - | 0.09 | 3.37% | - | 11,074 | - | - | |
|
VBIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TIPT | Tiptree Inc |
Strong Sell | Uptrend | BULLISH | 25.49 | 12.1% | 0.83 | 3.37% | 849,004,000 | 370,026 | - | - | |
|
TIPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WORX | Scworx Corp |
- | Downtrend | BEARISH | 0.31 | - | 0.01 | 3.33% | 2,471,500 | 457,843 | - | - | |
|
WORX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NNAVW | NextNav Inc. Warrant |
- | Downtrend | BULLISH | 7.13 | - | 0.23 | 3.33% | - | 9,412 | - | - | |
|
NNAVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PANL | Pangaea Logistic |
Buy | Uptrend | BULLISH | 5.59 | 23.5% | 0.18 | 3.33% | 349,044,000 | 153,461 | - | - | |
|
PANL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMEC | Primech Holdings Ltd. Ordinary Shares |
- | Downtrend | BULLISH | 1.87 | - | 0.06 | 3.31% | 69,152,000 | 20,431 | - | - | |
|
PMEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAPT | RAPT Therapeutics Inc |
- | Downtrend | BULLISH | 16.22 | - | 0.52 | 3.31% | 213,834,000 | 340,100 | - | - | |
|
RAPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLNE | Eastside Distilling, Inc. |
- | Downtrend | - | 2.50 | - | 0.08 | 3.31% | 3,029,400 | 1,754,278 | - | - | |
|
BLNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FA | First Advantage Corp |
Hold | Downtrend | BEARISH | 16.28 | 23.5% | 0.52 | 3.30% | 2,794,296,000 | 742,649 | - | - | |
|
FA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CERT | Certara Inc |
- | Downtrend | - | 11.28 | - | 0.36 | 3.30% | 1,689,765,000 | 2,057,903 | - | - | |
|
CERT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNPR | Monopar Therapeutics Inc |
Buy | Uptrend | BULLISH | 49.22 | 21.0% | 1.56 | 3.27% | 272,774,000 | 22,352 | - | - | |
|
MNPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLDP | Solid Power Inc |
Strong Sell | Range-Bound | BULLISH | 3.80 | 36.7% | 0.12 | 3.26% | 759,580,000 | 6,077,210 | - | - | |
|
SLDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KYTX | Kyverna Therapeutics, Inc. Common Stock |
- | Downtrend | - | 4.15 | - | 0.13 | 3.23% | 170,388,000 | 286,315 | - | - | |
|
KYTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVGN | Evogene |
- | Downtrend | - | 1.28 | - | 0.04 | 3.23% | 10,815,800 | 22,410 | - | - | |
|
EVGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RNXT | RenovoRx Inc |
- | Downtrend | - | 1.28 | - | 0.04 | 3.23% | 45,440,900 | 1,630,738 | - | - | |
|
RNXT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLBZ | Glen Burnie Bancorp |
- | Downtrend | BULLISH | 4.51 | - | 0.14 | 3.20% | 13,096,600 | 396 | - | - | |
|
GLBZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKZR | MacKenzie Realty Capital, Inc. Common Stock |
- | Downtrend | BULLISH | 5.82 | - | 0.18 | 3.19% | 9,671,100 | 13,281 | - | - | |
|
MKZR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWAG | Software Acquisition Group III Inc |
- | Downtrend | BULLISH | 1.94 | - | 0.06 | 3.19% | 33,399,700 | 71,964 | - | - | |
|
SWAG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACNT | Synalloy Corporation |
Strong Sell | Downtrend | BEARISH | 12.65 | 11.4% | 0.39 | 3.18% | 113,728,000 | 34,762 | - | - | |
|
ACNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTOC | Armlogi Holding Corp. Common Stock |
- | Downtrend | BEARISH | 1.30 | - | 0.04 | 3.17% | 52,851,000 | 8,854 | - | - | |
|
BTOC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYP | B. Riley Financial Inc |
- | Downtrend | BULLISH | 6.19 | - | 0.19 | 3.17% | - | 11,852 | - | - | |
|
RILYP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SQFT | Presidio Property Trust |
- | Downtrend | BEARISH | 5.55 | - | 0.17 | 3.16% | 6,930,900 | 12,491 | - | - | |
|
SQFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDZI | Cadiz Inc |
Strong Sell | Range-Bound | BULLISH | 3.92 | 38.7% | 0.12 | 3.16% | 291,167,000 | 479,993 | - | - | |
|
CDZI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMCO | Royalty Management Holding Corporation |
- | Downtrend | BULLISH | 1.96 | - | 0.06 | 3.16% | 29,744,300 | 27,313 | - | - | |
|
RMCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CORZW | Core Scientific, Inc. Tranche 1 Warrants |
- | Downtrend | BULLISH | 9.52 | - | 0.29 | 3.14% | - | 338,023 | - | - | |
|
CORZW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSDT | Helius Medical Technologies Inc Class A |
- | Downtrend | BEARISH | 7.56 | - | 0.23 | 3.14% | 6,398,900 | 184,890 | - | - | |
|
HSDT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NKTR | Nektar Therapeutics |
- | Downtrend | BULLISH | 48.68 | - | 1.48 | 3.14% | 764,167,000 | 848,727 | - | - | |
|
NKTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RPD | Rapid7 Inc |
Hold | Downtrend | BEARISH | 20.08 | 54.2% | 0.61 | 3.13% | 1,315,637,000 | 760,700 | - | - | |
|
RPD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMCX | AMC Networks Inc |
Strong Sell | Uptrend | BULLISH | 8.23 | 28.6% | 0.25 | 3.13% | 327,982,000 | 745,126 | - | - | |
|
AMCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OTLY | Oatly Group AB ADR |
- | Downtrend | BULLISH | 17.95 | - | 0.54 | 3.10% | 524,074,000 | 80,703 | - | - | |
|
OTLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTW | Willis Towers Watson PLC |
Buy | Uptrend | BULLISH | 340.45 | 3.7% | 10.23 | 3.10% | 32,119,630,000 | 562,844 | 562,459 | 1.22× | |
|
WTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BYND | Beyond Meat Inc |
Hold | Downtrend | BEARISH | 2.68 | 67.2% | 0.08 | 3.08% | 188,549,000 | 1,674,724 | - | - | |
|
BYND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BBGI | Beasley Broadcast Group Inc |
- | Downtrend | BULLISH | 5.03 | - | 0.15 | 3.07% | 8,478,800 | 5,889 | - | - | |
|
BBGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KTOS | Kratos Defense & Security Solutions |
Buy | Uptrend | BULLISH | 67.67 | 9.7% | 2.01 | 3.06% | 10,939,538,000 | 2,958,254 | - | - | |
|
KTOS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTZ | Hertz Global Holdings Inc |
Sell | Range-Bound | BULLISH | 6.40 | 37.7% | 0.19 | 3.06% | 1,699,999,000 | 9,278,451 | - | - | |
|
HTZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LUNR | Intuitive Machines Inc. |
Hold | Downtrend | BEARISH | 8.78 | 66.7% | 0.26 | 3.05% | 1,000,292,000 | 4,576,286 | - | - | |
|
LUNR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNSBP | MainStreet Bancshares Inc |
- | Downtrend | BULLISH | 25.00 | - | 0.74 | 3.05% | - | 646 | - | - | |
|
MNSBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRVG | Trivago NV |
- | Downtrend | BEARISH | 3.38 | - | 0.10 | 3.05% | 235,334,000 | 25,873 | - | - | |
|
TRVG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRPT | Freshpet Inc |
- | Downtrend | BEARISH | 54.82 | - | 1.62 | 3.05% | 2,696,065,000 | 1,354,981 | - | - | |
|
FRPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SORA | Top Win International Limited |
- | Downtrend | BULLISH | 5.76 | - | 0.17 | 3.04% | 172,308,000 | 5,570 | - | - | |
|
SORA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INTG | The Intergroup Corporation |
- | Downtrend | - | 19.68 | - | 0.58 | 3.04% | 37,529,600 | 456 | - | - | |
|
INTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BGLWW | Blue Gold Limited Warrant |
- | Downtrend | BEARISH | 0.34 | - | 0.01 | 3.03% | - | 42,472 | - | - | |
|
BGLWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLIK | Click Holdings Limited |
- | Downtrend | BEARISH | 0.34 | - | 0.01 | 3.03% | 9,434,300 | 502,057 | - | - | |
|
CLIK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XHLD | TEN Holdings, Inc. Common Stock |
- | Downtrend | BEARISH | 0.34 | - | 0.01 | 3.03% | 11,238,700 | 704,663 | - | - | |
|
XHLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UPWK | Upwork Inc |
Buy | Uptrend | BULLISH | 16.86 | 12.3% | 0.49 | 2.99% | 2,146,907,000 | 4,510,121 | - | - | |
|
UPWK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRVL | CorVel Corp |
Strong Sell | Downtrend | BEARISH | 88.21 | 33.4% | 2.56 | 2.99% | 4,386,210,000 | 206,798 | - | - | |
|
CRVL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DFSC | DEFSEC Technologies Inc. |
- | Downtrend | BEARISH | 3.11 | - | 0.09 | 2.98% | - | 86,465 | - | - | |
|
DFSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PNRG | PrimeEnergy Corporation |
Strong Sell | Range-Bound | BULLISH | 170.48 | 33.0% | 4.93 | 2.98% | 251,637,000 | 102,287 | - | - | |
|
PNRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GCL | GCL Global Holdings Ltd Ordinary Shares |
- | Downtrend | - | 3.13 | - | 0.09 | 2.96% | 454,594,000 | 180,510 | - | - | |
|
GCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELSE | Electro-Sensors Inc |
- | Downtrend | BULLISH | 4.89 | - | 0.14 | 2.95% | 16,348,400 | 1,029 | - | - | |
|
ELSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABTS | Abits Group Inc. |
- | Downtrend | BEARISH | 4.20 | - | 0.12 | 2.94% | 9,337,800 | 46,820 | - | - | |
|
ABTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IVF | INVO Fertility, Inc. |
- | Downtrend | BEARISH | 1.05 | - | 0.03 | 2.94% | 5,510,900 | 241,242 | - | - | |
|
IVF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GURE | Gulf Resources Inc |
- | Downtrend | BULLISH | 0.70 | - | 0.02 | 2.94% | 10,010,000 | 18,186 | - | - | |
|
GURE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTVA | MetaVia Inc. |
- | Downtrend | BULLISH | 0.70 | - | 0.02 | 2.94% | 14,423,200 | 28,522 | - | - | |
|
MTVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PDYN | Palladyne AI Corp |
Strong Sell | Downtrend | BEARISH | 7.37 | 54.2% | 0.21 | 2.93% | 286,092,000 | 1,984,103 | - | - | |
|
PDYN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABVC | ABVC Biopharma Inc |
- | Downtrend | BEARISH | 2.85 | - | 0.08 | 2.89% | 63,092,000 | 56,326 | - | - | |
|
ABVC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIFF | Firefly Neuroscience, Inc. |
- | Downtrend | BEARISH | 2.85 | - | 0.08 | 2.89% | 37,232,300 | 686,668 | - | - | |
|
AIFF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLXY | GLXY |
- | Range-Bound | - | 29.70 | - | 0.83 | 2.87% | - | 9,455,674 | - | - | |
|
GLXY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OMEX | Odyssey Marine Exploration Inc |
- | Downtrend | BULLISH | 1.79 | - | 0.05 | 2.87% | 78,632,000 | 1,775,689 | - | - | |
|
OMEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INAB | In8bio Inc |
- | Downtrend | BEARISH | 2.15 | - | 0.06 | 2.87% | 9,828,500 | 68,618 | - | - | |
|
INAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AWRE | Aware Inc |
- | Downtrend | BULLISH | 2.88 | - | 0.08 | 2.86% | 48,383,200 | 28,867 | - | - | |
|
AWRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXPL | Nextplat Corp |
- | Downtrend | - | 0.72 | - | 0.02 | 2.86% | 18,402,600 | 18,414 | - | - | |
|
NXPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLNH | Soluna Holdings Inc |
- | Downtrend | - | 0.72 | - | 0.02 | 2.86% | 14,370,600 | 4,886,909 | - | - | |
|
SLNH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WB | Weibo Corp |
- | Downtrend | - | 12.25 | - | 0.34 | 2.85% | 2,848,001,000 | 1,498,302 | - | - | |
|
WB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DMRC | Digimarc Corporation |
Strong Sell | Downtrend | BEARISH | 9.40 | 80.6% | 0.26 | 2.84% | 180,823,000 | 190,985 | - | - | |
|
DMRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RPTX | Repare Therapeutics Inc |
- | Downtrend | - | 1.81 | - | 0.05 | 2.84% | 72,601,000 | 153,479 | - | - | |
|
RPTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSC | Willscot Mobile Mini Holdings Corp A |
- | Downtrend | BEARISH | 23.54 | - | 0.65 | 2.84% | 4,316,998,000 | 1,371,585 | - | - | |
|
WSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UK | Ucommune International Ltd |
- | Downtrend | BULLISH | 1.09 | - | 0.03 | 2.83% | 2,257,900 | 2,874,108 | - | - | |
|
UK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EYE | National Vision Holdings Inc |
Buy | Range-Bound | BEARISH | 23.26 | 11.3% | 0.64 | 2.83% | 1,859,531,000 | 1,143,965 | - | - | |
|
EYE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LNSR | LENSAR Inc |
Strong Sell | Range-Bound | BEARISH | 12.47 | 29.9% | 0.34 | 2.80% | 145,247,000 | 58,511 | - | - | |
|
LNSR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NSYS | Nortech Systems Incorporated |
- | Downtrend | - | 9.54 | - | 0.26 | 2.80% | 25,911,000 | 12,806 | - | - | |
|
NSYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WOOF | Pet Acquisition LLC |
Hold | Uptrend | BULLISH | 3.68 | 42.0% | 0.10 | 2.79% | 1,028,547,000 | 2,773,763 | - | - | |
|
WOOF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESGL | ESGL |
- | Range-Bound | - | 3.69 | - | 0.10 | 2.79% | - | 7,098 | - | - | |
|
ESGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RVSN | Rail Vision Ltd. Ordinary Share |
- | Downtrend | - | 0.37 | - | 0.01 | 2.78% | 21,965,100 | 1,238,777 | - | - | |
|
RVSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNKD | MannKind Corp |
Buy | Uptrend | BULLISH | 5.57 | 27.0% | 0.15 | 2.77% | 1,699,827,000 | 4,158,590 | - | - | |
|
MNKD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDUC | Educational Development Corporation |
- | Downtrend | BEARISH | 1.12 | - | 0.03 | 2.75% | 9,441,500 | 9,886 | - | - | |
|
EDUC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRTN | Marten Transport Ltd |
Hold | Downtrend | BEARISH | 11.96 | 36.7% | 0.32 | 2.75% | 957,049,000 | 703,730 | - | - | |
|
MRTN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCMI | National CineMedia Inc |
Hold | Downtrend | BULLISH | 4.86 | 39.5% | 0.13 | 2.75% | 411,387,000 | 818,114 | - | - | |
|
NCMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATOM | Atomera Inc |
Strong Sell | Downtrend | BEARISH | 3.37 | 81.7% | 0.09 | 2.74% | 99,800,000 | 313,735 | - | - | |
|
ATOM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LAKE | Lakeland Industries Inc |
Hold | Downtrend | BULLISH | 14.63 | 49.2% | 0.39 | 2.74% | 142,529,000 | 261,623 | - | - | |
|
LAKE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IDN | Intellicheck Mobilisa Inc |
- | Downtrend | BULLISH | 5.63 | - | 0.15 | 2.74% | 106,999,000 | 152,718 | - | - | |
|
IDN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLGL | Sol Gel Technologies Ltd |
- | Downtrend | - | 24.81 | - | 0.66 | 2.73% | 77,891,000 | 13,240 | - | - | |
|
SLGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOGP | Lizhi Inc |
- | Downtrend | BULLISH | 22.79 | - | 0.60 | 2.70% | 137,247,000 | 451,101 | - | - | |
|
SOGP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CXAI | CXApp Inc. |
- | Downtrend | BEARISH | 0.76 | - | 0.02 | 2.70% | 17,159,300 | 1,330,711 | - | - | |
|
CXAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRM | Medirom Healthcare Technologies Inc |
- | Downtrend | - | 1.90 | - | 0.05 | 2.70% | 12,959,200 | 124,255 | - | - | |
|
MRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RVSB | Riverview Bancorp Inc |
Buy | Downtrend | BEARISH | 4.97 | 26.3% | 0.13 | 2.69% | 105,580,000 | 28,310 | - | - | |
|
RVSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CVV | CVV |
- | Range-Bound | - | 3.06 | - | 0.08 | 2.68% | - | 15,239 | - | - | |
|
CVV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WETO | Webus International Limited Ordinary Shares |
- | Downtrend | BULLISH | 2.30 | - | 0.06 | 2.68% | 47,300,000 | 41,775 | - | - | |
|
WETO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QTTB | Q32 Bio Inc |
- | Downtrend | BEARISH | 1.93 | - | 0.05 | 2.66% | 20,370,000 | 58,222 | - | - | |
|
QTTB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GCT | GigaCloud Technology Inc Class A Ordinary Shares |
Buy | Uptrend | BULLISH | 29.84 | 18.2% | 0.77 | 2.65% | 1,019,245,000 | 1,191,939 | - | - | |
|
GCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLAY | Dave & Buster’s Entertainment |
Hold | Downtrend | BEARISH | 23.64 | 49.2% | 0.61 | 2.65% | 820,488,000 | 1,890,942 | - | - | |
|
PLAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHRW | CH Robinson Worldwide Inc |
Buy | Uptrend | BULLISH | 131.02 | 2.2% | 3.38 | 2.65% | 14,894,817,000 | 1,607,079 | 1,483,016 | 0.80× | |
|
CHRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BIDU | Baidu Inc |
- | Downtrend | BULLISH | 114.78 | - | 2.96 | 2.65% | 34,195,446,000 | 10,535,152 | - | - | |
|
BIDU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BKYI | BIO-Key International Inc |
- | Downtrend | BEARISH | 0.78 | - | 0.02 | 2.63% | 5,162,900 | 56,111 | - | - | |
|
BKYI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVIIW | Spring Valley Acquisition Corp. II Warrant |
- | Downtrend | BULLISH | 0.39 | - | 0.01 | 2.63% | - | 47,228 | - | - | |
|
SVIIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| THAR | Tharimmune Inc. |
- | Downtrend | BULLISH | 3.13 | - | 0.08 | 2.62% | 19,638,100 | 788,457 | - | - | |
|
THAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FAT | FAT Brands Inc |
- | Downtrend | - | 1.96 | - | 0.05 | 2.62% | 34,539,200 | 38,460 | - | - | |
|
FAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MIST | Milestone Pharmaceuticals Inc |
- | Downtrend | BULLISH | 1.96 | - | 0.05 | 2.62% | 152,990,000 | 1,992,677 | - | - | |
|
MIST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCIQ | NCIQ |
- | Range-Bound | - | 32.16 | - | 0.82 | 2.62% | - | 19,668 | - | - | |
|
NCIQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AYTU | Aytu BioScience Inc |
- | Downtrend | BULLISH | 2.36 | - | 0.06 | 2.61% | 20,198,000 | 69,980 | - | - | |
|
AYTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INOD | Innodata Inc |
Buy | Uptrend | BEARISH | 62.56 | 18.1% | 1.59 | 2.61% | 1,384,647,000 | 3,400,785 | - | - | |
|
INOD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AKTX | Akari Therapeutics PLC |
- | Downtrend | BEARISH | 0.79 | - | 0.02 | 2.60% | 26,701,700 | 25,690 | - | - | |
|
AKTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LMB | Limbach Holdings Inc |
Buy | Downtrend | BEARISH | 105.93 | 33.0% | 2.68 | 2.60% | 1,253,950,000 | 209,525 | - | - | |
|
LMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USGO | U.S. GoldMining Inc. Common stock |
- | Downtrend | BULLISH | 9.57 | - | 0.24 | 2.57% | 114,715,000 | 27,174 | - | - | |
|
USGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RSVR | Reservoir Media Inc |
Buy | Range-Bound | BULLISH | 8.00 | 20.7% | 0.20 | 2.56% | 519,883,000 | 76,058 | - | - | |
|
RSVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCWO | 374Water Inc. Common Stock |
- | Downtrend | BULLISH | 0.40 | - | 0.01 | 2.56% | 59,490,000 | 153,099 | - | - | |
|
SCWO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WETH | WETH |
- | Range-Bound | - | 1.20 | - | 0.03 | 2.56% | - | 80,652 | - | - | |
|
WETH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPX | IperionX Limited American Depositary Share |
- | Downtrend | - | 44.59 | - | 1.11 | 2.55% | 1,598,641,000 | 86,224 | - | - | |
|
IPX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRSX | Foresight Autonomous Holdings Ltd ADR |
- | Downtrend | BEARISH | 2.43 | - | 0.06 | 2.53% | 8,105,500 | 52,208 | - | - | |
|
FRSX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLTO | Galecto Inc |
- | Downtrend | BEARISH | 2.87 | - | 0.07 | 2.50% | 3,986,900 | 107,898 | - | - | |
|
GLTO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OABI | OmniAb Inc. |
Buy | Downtrend | BEARISH | 1.64 | 67.8% | 0.04 | 2.50% | 246,163,000 | 436,765 | - | - | |
|
OABI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PYPL | PayPal Holdings Inc |
Buy | Downtrend | BEARISH | 67.27 | 29.9% | 1.63 | 2.48% | 65,214,104,000 | 11,139,595 | 9,161,471 | 1.56× | |
|
PYPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZOOZ | ZOOZ Power Ltd. Ordinary Shares |
- | Downtrend | - | 2.48 | - | 0.06 | 2.48% | 35,795,800 | 271,225 | - | - | |
|
ZOOZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUSB | First US Bancshares Inc |
- | Downtrend | - | 12.00 | - | 0.29 | 2.48% | 69,174,000 | 15,450 | - | - | |
|
FUSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLWS | 1-800 FLOWERS.COM Inc |
Sell | Downtrend | BEARISH | 5.39 | 44.6% | 0.13 | 2.47% | 324,174,000 | 378,736 | - | - | |
|
FLWS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOCO | GoHealth Inc. |
Hold | Downtrend | BEARISH | 4.98 | 77.2% | 0.12 | 2.47% | 137,610,000 | 27,534 | - | - | |
|
GOCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USGOW | U.S. GoldMining Inc. Warrant |
- | Downtrend | BULLISH | 0.83 | - | 0.02 | 2.47% | - | 2,834 | - | - | |
|
USGOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XRTX | XORTX Therapeutics Inc |
- | Downtrend | BULLISH | 0.83 | - | 0.02 | 2.47% | 4,300,100 | 105,852 | - | - | |
|
XRTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSW | Ming Shing Group Holdings Limited Ordinary Shares |
- | Downtrend | - | 2.50 | - | 0.06 | 2.46% | 78,030,000 | 108,895 | - | - | |
|
MSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BZAI | Blaize Holdings, Inc. |
- | Downtrend | BEARISH | 3.35 | - | 0.08 | 2.45% | 233,873,000 | 1,679,985 | - | - | |
|
BZAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATOS | Atossa Genetics Inc |
- | Downtrend | BULLISH | 0.84 | - | 0.02 | 2.44% | 101,787,000 | 491,903 | - | - | |
|
ATOS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRCT | Direct Digital Holdings Inc |
- | Downtrend | - | 0.42 | - | 0.01 | 2.44% | 9,797,300 | 129,003 | - | - | |
|
DRCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTMD | biote Corp |
Buy | Downtrend | BEARISH | 3.37 | 52.9% | 0.08 | 2.43% | 165,566,000 | 208,659 | - | - | |
|
BTMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKIN | Beauty Health Co |
Hold | Uptrend | BULLISH | 2.53 | 4.7% | 0.06 | 2.43% | 259,991,000 | 1,629,139 | - | - | |
|
SKIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAPP | Rapport Therapeutics, Inc. Common Stock |
Hold | Uptrend | BULLISH | 23.76 | 5.8% | 0.56 | 2.41% | 524,110,000 | 1,649,637 | - | - | |
|
RAPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EFTY | Etoiles Capital Group Co., Ltd. Class A Ordinary Shares |
- | Downtrend | - | 8.07 | - | 0.19 | 2.41% | - | 820,207 | - | - | |
|
EFTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFRI | Biofrontera Inc |
- | Downtrend | BEARISH | 0.85 | - | 0.02 | 2.41% | 9,007,300 | 34,789 | - | - | |
|
BFRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EPOW | Sunrise New Energy Co. Ltd |
- | Downtrend | BEARISH | 0.85 | - | 0.02 | 2.41% | 23,802,500 | 18,581 | - | - | |
|
EPOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SATL | Satellogic V Inc |
Strong Sell | Uptrend | BULLISH | 3.83 | 35.5% | 0.09 | 2.41% | 369,488,000 | 4,607,555 | - | - | |
|
SATL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KTCC | Key Tronic Corporation |
- | Downtrend | - | 3.41 | - | 0.08 | 2.40% | 34,222,800 | 40,303 | - | - | |
|
KTCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMCI | Super Micro Computer Inc |
Buy | Range-Bound | BEARISH | 45.00 | 33.9% | 1.05 | 2.39% | 24,014,574,000 | 38,068,364 | 25,345,061 | 1.61× | |
|
SMCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DBVT | DBV Technologies |
- | Downtrend | BEARISH | 9.87 | - | 0.23 | 2.39% | 250,762,000 | 18,275 | - | - | |
|
DBVT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMKR | Amkor Technology Inc |
- | Downtrend | BULLISH | 25.38 | - | 0.59 | 2.38% | 6,089,604,000 | 2,489,694 | - | - | |
|
AMKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTBA | West Bancorporation |
Strong Sell | Range-Bound | BULLISH | 20.68 | 16.1% | 0.48 | 2.38% | 343,898,000 | 28,231 | - | - | |
|
WTBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGH | Aureus Greenway Holdings Inc. Common Stock |
- | Downtrend | BULLISH | 4.32 | - | 0.10 | 2.37% | 43,722,000 | 222,019 | - | - | |
|
AGH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RGS | Regis Corporation Common Stock |
- | Downtrend | BULLISH | 29.05 | - | 0.67 | 2.36% | 58,878,000 | 37,158 | - | - | |
|
RGS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRMD | Torm PLC Class A |
- | Downtrend | BULLISH | 22.56 | - | 0.52 | 2.36% | 2,254,864,000 | 825,020 | - | - | |
|
TRMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISRL | Israel Acquisitions Corp Class A |
- | Downtrend | BULLISH | 12.66 | - | 0.29 | 2.34% | 79,401,000 | 14 | - | - | |
|
ISRL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DEVS | DevvStream Corp. Common Stock |
- | Downtrend | BEARISH | 2.62 | - | 0.06 | 2.34% | 13,386,400 | 83,675 | - | - | |
|
DEVS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FATBB | FAT Brands Inc |
- | Downtrend | - | 2.62 | - | 0.06 | 2.34% | 34,539,200 | 1,561 | - | - | |
|
FATBB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHPH | Shuttle Pharmaceuticals Inc |
- | Downtrend | BEARISH | 3.53 | - | 0.08 | 2.32% | 3,608,500 | 92,826 | - | - | |
|
SHPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFRG | Bullfrog AI Holdings, Inc. Common Stock |
- | Downtrend | BEARISH | 1.33 | - | 0.03 | 2.31% | 11,492,700 | 82,346 | - | - | |
|
BFRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSME | VS Media Holdings Limited Class A Ordinary Shares |
- | Downtrend | - | 2.66 | - | 0.06 | 2.31% | 107,943,000 | 3,281,531 | - | - | |
|
VSME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHSCP | CHS Inc CP Pref |
- | Downtrend | BULLISH | 30.21 | - | 0.68 | 2.30% | - | 14,374 | - | - | |
|
CHSCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LZMH | LZ Technology Holdings Limited Class B Ordinary Shares |
- | Downtrend | - | 3.57 | - | 0.08 | 2.29% | 1,085,780,000 | 374,027 | - | - | |
|
LZMH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRLS | Borealis Foods Inc. |
- | Downtrend | BEARISH | 2.68 | - | 0.06 | 2.29% | 58,584,000 | 6,814 | - | - | |
|
BRLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YQ | 17 Education Technology Group Inc |
- | Downtrend | - | 2.68 | - | 0.06 | 2.29% | 19,473,800 | 6,791 | - | - | |
|
YQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHIM | Shimmick Corporation Common Stock |
- | Downtrend | BULLISH | 3.13 | - | 0.07 | 2.29% | 104,057,000 | 17,475 | - | - | |
|
SHIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GDEV | GDEV Inc. |
- | Downtrend | - | 17.49 | - | 0.39 | 2.28% | 263,430,000 | 3,930 | - | - | |
|
GDEV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LHAI | Linkhome Holdings Inc. Common stock |
- | Downtrend | BULLISH | 8.98 | - | 0.20 | 2.28% | - | 1,780,928 | - | - | |
|
LHAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QFIN | 360 Finance Inc |
- | Downtrend | BEARISH | 28.78 | - | 0.64 | 2.27% | 3,809,982,000 | 1,360,942 | - | - | |
|
QFIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOFI | SoFi Technologies Inc. |
Hold | Uptrend | BULLISH | 26.55 | 4.0% | 0.59 | 2.27% | 30,654,720,000 | 59,136,023 | 64,633,147 | 0.84× | |
|
SOFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXPO | Exponent Inc |
Strong Sell | Downtrend | BULLISH | 70.95 | 39.2% | 1.57 | 2.26% | 3,606,788,000 | 322,302 | - | - | |
|
EXPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JACK | Jack In The Box Inc |
Hold | Downtrend | BEARISH | 18.54 | 65.6% | 0.41 | 2.26% | 385,769,000 | 1,812,015 | - | - | |
|
JACK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LBTYB | Liberty Global PLC Class B |
- | Downtrend | - | 12.22 | - | 0.27 | 2.26% | 4,084,535,000 | 514 | - | - | |
|
LBTYB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JCTC | Jewett-Cameron Trading Company Ltd. |
- | Downtrend | BEARISH | 3.64 | - | 0.08 | 2.25% | 12,753,200 | 2,403 | - | - | |
|
JCTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYG | B. Riley Financial Inc. 5.00% Senior Notes due 2026 |
- | Downtrend | BULLISH | 20.53 | - | 0.45 | 2.24% | 539,119,000 | 19,560 | - | - | |
|
RILYG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETHMW | ETHMW |
- | Range-Bound | - | 2.30 | - | 0.05 | 2.22% | - | 90,579 | - | - | |
|
ETHMW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VVPR | VivoPower International PLC |
- | Downtrend | - | 5.11 | - | 0.11 | 2.20% | 48,488,000 | 599,471 | - | - | |
|
VVPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BMHL | Bluemount Holdings Limited Class B Ordinary Shares |
- | Downtrend | BEARISH | 3.72 | - | 0.08 | 2.20% | - | 2,111 | - | - | |
|
BMHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRVS | Corvus Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 6.06 | 38.3% | 0.13 | 2.19% | 459,006,000 | 447,214 | - | - | |
|
CRVS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXTR | Extreme Networks Inc |
Buy | Uptrend | BULLISH | 22.85 | 1.2% | 0.49 | 2.19% | 2,868,957,000 | 946,709 | - | - | |
|
EXTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QUIK | QuickLogic Corporation |
- | Downtrend | BEARISH | 5.62 | - | 0.12 | 2.18% | 84,434,000 | 80,413 | - | - | |
|
QUIK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONDS | Ondas Holdings Inc. |
- | Downtrend | BULLISH | 6.56 | - | 0.14 | 2.18% | 1,545,430,000 | 47,214,276 | - | - | |
|
ONDS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PXS | Pyxis Tankers Inc |
- | Downtrend | - | 2.82 | - | 0.06 | 2.17% | 29,465,400 | 21,488 | - | - | |
|
PXS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNDK | Sandisk Corp |
- | Downtrend | BULLISH | 86.13 | - | 1.83 | 2.17% | 5,991,254,000 | 5,641,152 | - | - | |
|
SNDK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OMAB | Grupo Aeroportuario del Centro Norte SAB de CV |
- | Downtrend | BULLISH | 112.06 | - | 2.38 | 2.17% | 4,978,396,000 | 138,559 | - | - | |
|
OMAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BBOT | BridgeBio Oncology Therapeutics, Inc. |
- | Downtrend | - | 10.39 | - | 0.22 | 2.16% | - | 194,441 | - | - | |
|
BBOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EH | Ehang Holdings Ltd |
- | Downtrend | BEARISH | 16.53 | - | 0.35 | 2.16% | 1,163,276,000 | 1,766,051 | - | - | |
|
EH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HGBL | Heritage Global Inc |
- | Downtrend | - | 1.89 | - | 0.04 | 2.16% | 65,662,000 | 109,879 | - | - | |
|
HGBL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVPT | Avepoint Inc |
Buy | Downtrend | BEARISH | 16.09 | 22.2% | 0.34 | 2.16% | 3,448,052,000 | 2,005,573 | - | - | |
|
AVPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HHS | Harte Hanks Inc |
- | Downtrend | - | 3.80 | - | 0.08 | 2.15% | 27,212,300 | 7,499 | - | - | |
|
HHS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GNFT | Genfit S.A. |
- | Downtrend | BULLISH | 4.28 | - | 0.09 | 2.15% | 197,994,000 | 3,470 | - | - | |
|
GNFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRTA | SRTA |
- | Range-Bound | - | 4.30 | - | 0.09 | 2.14% | - | 815,598 | - | - | |
|
SRTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PIII | P3 Health Partners Inc |
- | Downtrend | BULLISH | 8.70 | - | 0.18 | 2.11% | 1,782,426,000 | 1,771 | - | - | |
|
PIII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BWFG | Bankwell Financial Group Inc |
Buy | Uptrend | BULLISH | 45.63 | -2.5% | 0.94 | 2.10% | 339,360,000 | 63,523 | - | - | |
|
BWFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACIU | AC Immune Ltd |
- | Downtrend | BULLISH | 2.43 | - | 0.05 | 2.10% | 241,440,000 | 172,149 | - | - | |
|
ACIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FORR | Forrester Research Inc |
Hold | Downtrend | BULLISH | 10.22 | 50.1% | 0.21 | 2.10% | 186,632,000 | 76,791 | - | - | |
|
FORR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVAX | Evaxion Biotech AS |
- | Downtrend | - | 2.94 | - | 0.06 | 2.08% | 18,444,400 | 38,841 | - | - | |
|
EVAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBIT | IBIT |
- | Range-Bound | - | 66.38 | - | 1.35 | 2.08% | - | 48,268,994 | - | - | |
|
IBIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTRP | NextTrip Inc |
- | Downtrend | - | 3.94 | - | 0.08 | 2.07% | 31,676,800 | 9,685 | - | - | |
|
NTRP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSAI | Hesai Group American Depositary Share, each ADS represents one Class B ordinary share |
- | Downtrend | BULLISH | 28.57 | - | 0.58 | 2.07% | 3,519,885,000 | 2,405,081 | - | - | |
|
HSAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WRLD | World Acceptance Corporation |
Strong Sell | Uptrend | BULLISH | 169.50 | 2.9% | 3.42 | 2.06% | 957,152,000 | 43,354 | - | - | |
|
WRLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DXR | Daxor Corporation |
- | Downtrend | BULLISH | 11.40 | - | 0.23 | 2.06% | 55,128,000 | 6,000 | - | - | |
|
DXR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETHM | ETHM |
- | Range-Bound | - | 10.92 | - | 0.22 | 2.06% | - | 306,704 | - | - | |
|
ETHM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DLXY | Delixy Holdings Limited Ordinary Shares |
- | Downtrend | - | 5.47 | - | 0.11 | 2.05% | - | 333,033 | - | - | |
|
DLXY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFRM | Affirm Holdings Inc |
Hold | Uptrend | BULLISH | 83.08 | 11.5% | 1.67 | 2.05% | 28,445,526,000 | 7,043,741 | 8,837,611 | 4.89× | |
|
AFRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGI | FGI Industries Ltd |
- | Downtrend | BULLISH | 3.98 | - | 0.08 | 2.05% | 7,692,400 | 8,135 | - | - | |
|
FGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REBN | Reborn Coffee Inc |
- | Downtrend | BEARISH | 2.49 | - | 0.05 | 2.05% | 12,712,800 | 45,084 | - | - | |
|
REBN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAX | Patria Investments Ltd |
Buy | Uptrend | BULLISH | 14.48 | 1.2% | 0.29 | 2.04% | 2,208,618,000 | 534,465 | - | - | |
|
PAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETS | Elite Express Holding Inc. Class A Common Stock |
- | Downtrend | - | 1.00 | - | 0.02 | 2.04% | - | 983,754 | - | - | |
|
ETS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETHMU | ETHMU |
- | Range-Bound | - | 12.50 | - | 0.25 | 2.04% | - | 355 | - | - | |
|
ETHMU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMSG | RMSG |
- | Range-Bound | - | 3.01 | - | 0.06 | 2.03% | - | 43,807 | - | - | |
|
RMSG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INMB | INmune Bio Inc |
Hold | Downtrend | BEARISH | 2.01 | 83.2% | 0.04 | 2.03% | 51,841,000 | 472,635 | - | - | |
|
INMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBFM | Sunshine Biopharma Inc |
- | Downtrend | BEARISH | 1.51 | - | 0.03 | 2.03% | 6,173,300 | 34,094 | - | - | |
|
SBFM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAVE | Dave Inc |
Buy | Range-Bound | BULLISH | 229.42 | 25.2% | 4.55 | 2.02% | 2,627,522,000 | 351,214 | 428,650 | 0.81× | |
|
DAVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PROF | Profound Medical Corp |
- | Downtrend | BEARISH | 4.04 | - | 0.08 | 2.02% | 125,073,000 | 61,898 | - | - | |
|
PROF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AQST | Aquestive Therapeutics Inc |
Buy | Uptrend | BULLISH | 5.05 | 15.9% | 0.10 | 2.02% | 655,679,000 | 2,672,171 | - | - | |
|
AQST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVFY | Nova Lifestyle I |
- | Downtrend | - | 5.05 | - | 0.10 | 2.02% | 60,594,000 | 1,339,383 | - | - | |
|
NVFY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRCT | Cricut Inc |
Hold | Uptrend | BULLISH | 6.61 | 3.6% | 0.13 | 2.01% | 1,259,923,000 | 927,712 | - | - | |
|
CRCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FATE | Fate Therapeutics Inc |
Hold | Downtrend | BEARISH | 1.02 | 76.2% | 0.02 | 2.00% | 116,483,000 | 1,709,804 | - | - | |
|
FATE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPW | iPower Inc |
- | Downtrend | - | 0.51 | - | 0.01 | 2.00% | 16,605,100 | 52,025 | - | - | |
|
IPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CORZ | Core Scientific, Inc. Common Stock |
Hold | Uptrend | BULLISH | 15.86 | 14.2% | 0.31 | 1.99% | 4,159,657,000 | 9,756,245 | - | - | |
|
CORZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBH | Brag House Holdings, Inc. Common Stock |
- | Downtrend | - | 1.54 | - | 0.03 | 1.99% | 7,803,100 | 167,044 | - | - | |
|
TBH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LWAY | Lifeway Foods Inc |
Buy | Uptrend | BULLISH | 33.42 | -0.3% | 0.65 | 1.98% | 473,849,000 | 111,939 | - | - | |
|
LWAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRON | Cronos Group Inc |
- | Downtrend | - | 2.58 | - | 0.05 | 1.98% | 964,527,000 | 1,654,842 | - | - | |
|
CRON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCCXU | CCCXU |
- | Downtrend | BULLISH | 10.84 | - | 0.21 | 1.98% | - | 65,437 | - | - | |
|
CCCXU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIF | Life360, Inc. Common Stock |
Buy | Uptrend | BULLISH | 100.24 | -2.2% | 1.94 | 1.97% | 7,246,141,000 | 803,973 | 852,153 | 0.72× | |
|
LIF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RTACW | Renatus Tactical Acquisition Corp I Warrant |
- | Downtrend | - | 1.04 | - | 0.02 | 1.96% | - | 15,868 | - | - | |
|
RTACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HWH | HWH International Inc |
- | Downtrend | BULLISH | 3.13 | - | 0.06 | 1.95% | 33,223,900 | 270,880 | - | - | |
|
HWH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMCB | PharmaCyte Biotech Inc |
- | Downtrend | BULLISH | 1.05 | - | 0.02 | 1.94% | 6,459,400 | 74,338 | - | - | |
|
PMCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EHLD | Euroholdings Ltd. |
- | Downtrend | BEARISH | 6.83 | - | 0.13 | 1.94% | 20,983,800 | 6,152 | - | - | |
|
EHLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BANFP | BFC Capital Trust II Pref |
- | Downtrend | BULLISH | 26.32 | - | 0.50 | 1.94% | - | 813 | - | - | |
|
BANFP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESLA | Estrella Immunopharma Inc. |
- | Downtrend | BULLISH | 1.06 | - | 0.02 | 1.92% | 38,918,900 | 13,128 | - | - | |
|
ESLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLUT | Plutus Financial Group Limited Ordinary Shares |
- | Downtrend | BULLISH | 3.21 | - | 0.06 | 1.90% | 57,669,000 | 10,325 | - | - | |
|
PLUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLTK | Playtika Holding Corp |
Hold | Downtrend | BEARISH | 3.75 | 55.3% | 0.07 | 1.90% | 1,397,965,000 | 1,960,427 | - | - | |
|
PLTK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSRR | Sierra Bancorp |
Hold | Range-Bound | BULLISH | 30.60 | 12.2% | 0.57 | 1.90% | 411,650,000 | 26,129 | - | - | |
|
BSRR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONEG | OneConstruction Group Limited Ordinary Shares |
- | Downtrend | BULLISH | 12.92 | - | 0.24 | 1.89% | 77,090,000 | 224,620 | - | - | |
|
ONEG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LGO | Largo Resources Ltd |
- | Downtrend | BULLISH | 1.62 | - | 0.03 | 1.89% | 95,558,000 | 228,849 | - | - | |
|
LGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INBK | First Internet Bancorp |
Hold | Downtrend | BULLISH | 24.38 | 44.2% | 0.45 | 1.88% | 212,861,000 | 44,279 | - | - | |
|
INBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POWWP | Ammo Inc Preferred |
- | Downtrend | BULLISH | 23.95 | - | 0.44 | 1.87% | - | 1,191 | - | - | |
|
POWWP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APP | Applovin Corp |
- | Downtrend | BULLISH | 582.00 | - | 10.69 | 1.87% | 165,823,676,000 | 6,675,261 | - | - | |
|
APP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TSAT | Telesat Corp |
- | Downtrend | BEARISH | 22.34 | - | 0.41 | 1.87% | 1,181,828,000 | 45,990 | - | - | |
|
TSAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIFT | RDE, Inc. |
- | Downtrend | BEARISH | 1.09 | - | 0.02 | 1.87% | 31,433,500 | 5,513 | - | - | |
|
GIFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMD | Advanced Micro Devices Inc |
Buy | Range-Bound | BEARISH | 158.57 | 14.5% | 2.90 | 1.86% | 245,276,049,000 | 42,232,777 | 49,120,232 | 1.06× | |
|
AMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HYFM | Hydrofarm Holdings Group Inc |
- | Downtrend | BEARISH | 3.29 | - | 0.06 | 1.86% | 15,421,400 | 8,557 | - | - | |
|
HYFM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EBON | Ebang International Holdings |
- | Downtrend | BULLISH | 4.39 | - | 0.08 | 1.86% | 24,369,400 | 35,736 | - | - | |
|
EBON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMLR | Semler Scientific Inc |
Buy | Downtrend | BEARISH | 28.54 | 65.6% | 0.52 | 1.86% | 416,308,000 | 433,696 | - | - | |
|
SMLR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALDFW | Aldel Financial II Inc. Warrants |
- | Downtrend | BULLISH | 0.55 | - | 0.01 | 1.85% | - | 56 | - | - | |
|
ALDFW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GNSS | Genasys Inc |
- | Downtrend | BULLISH | 2.20 | - | 0.04 | 1.85% | 89,406,000 | 48,983 | - | - | |
|
GNSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HYFT | HYFT |
- | Range-Bound | - | 2.21 | - | 0.04 | 1.84% | - | 1,574,032 | - | - | |
|
HYFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DGICB | Donegal Group B Inc |
- | Downtrend | BULLISH | 16.60 | - | 0.30 | 1.84% | 666,358,000 | 528 | - | - | |
|
DGICB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LE | Lands’ End Inc |
Hold | Uptrend | BULLISH | 15.58 | 25.2% | 0.28 | 1.83% | 438,807,000 | 366,700 | - | - | |
|
LE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KMRK | K-Tech Solutions Company Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | 1.67 | - | 0.03 | 1.83% | - | 84,574 | - | - | |
|
KMRK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMMT | Summit Therapeutics PLC |
- | Downtrend | - | 18.94 | - | 0.34 | 1.83% | 19,299,164,000 | 6,506,880 | - | - | |
|
SMMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DIBS | 1Stdibs.Com Inc |
- | Downtrend | BULLISH | 2.80 | - | 0.05 | 1.82% | 100,403,000 | 57,275 | - | - | |
|
DIBS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLY | Firefly Aerospace Inc. Common Stock |
- | Downtrend | BEARISH | 43.75 | - | 0.78 | 1.82% | 7,329,735,000 | 368,274 | - | - | |
|
FLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEZL | Sezzle Inc. Common Stock |
Hold | Range-Bound | BEARISH | 89.27 | 52.3% | 1.59 | 1.81% | 2,920,918,000 | 853,979 | - | - | |
|
SEZL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FORA | Forian Inc |
- | Downtrend | BULLISH | 2.25 | - | 0.04 | 1.81% | 65,336,000 | 21,137 | - | - | |
|
FORA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OESX | Orion Energy Systems Inc |
- | Downtrend | BULLISH | 9.00 | - | 0.16 | 1.81% | 25,557,200 | 8,660 | - | - | |
|
OESX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INTZ | Intrusion Inc |
- | Downtrend | - | 1.69 | - | 0.03 | 1.81% | 33,233,000 | 100,995 | - | - | |
|
INTZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTES | NetEase Inc |
- | Downtrend | - | 152.80 | - | 2.71 | 1.81% | 85,224,931,000 | 706,263 | - | - | |
|
NTES
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RUM | Rumble Inc. |
Hold | Downtrend | BEARISH | 7.33 | 58.6% | 0.13 | 1.81% | 2,409,423,000 | 1,619,009 | - | - | |
|
RUM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IONR | ioneer Ltd American Depositary Shares |
- | Downtrend | - | 3.39 | - | 0.06 | 1.80% | 230,991,000 | 25,222 | - | - | |
|
IONR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAMI | Jinxin Technology Holding Company American Depositary Shares |
- | Downtrend | BULLISH | 1.13 | - | 0.02 | 1.80% | 259,367,000 | 51,507 | - | - | |
|
NAMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EGHAU | EGH Acquisition Corp. |
- | Downtrend | BEARISH | 10.19 | - | 0.18 | 1.80% | - | - | - | - | |
|
EGHAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUR | Aurora Innovation Inc |
- | Downtrend | BEARISH | 5.67 | - | 0.10 | 1.80% | 10,573,741,000 | 10,964,416 | - | - | |
|
AUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESPR | Esperion Therapeutics Inc |
Buy | Uptrend | BULLISH | 2.84 | 34.0% | 0.05 | 1.79% | 540,350,000 | 4,547,924 | - | - | |
|
ESPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKYQ | Sky Quarry Inc |
- | Downtrend | - | 0.57 | - | 0.01 | 1.79% | 9,330,000 | 513,539 | - | - | |
|
SKYQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HURC | Hurco Companies Inc |
- | Downtrend | BEARISH | 17.75 | - | 0.31 | 1.78% | 116,668,000 | 21,368 | - | - | |
|
HURC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSFT | Microsoft Corporation |
Buy | Range-Bound | BEARISH | 509.90 | 9.8% | 8.89 | 1.77% | 3,704,766,333,000 | 23,606,698 | 20,720,414 | 1.04× | |
|
MSFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOND | HCM II Acquisition Corp |
- | Downtrend | - | 12.06 | - | 0.21 | 1.77% | 333,500,000 | 1,216,195 | - | - | |
|
HOND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HNST | Honest Company Inc |
Buy | Downtrend | BEARISH | 4.02 | 57.8% | 0.07 | 1.77% | 446,189,000 | 3,860,663 | - | - | |
|
HNST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USEG | US Energy Corp |
- | Downtrend | BEARISH | 1.15 | - | 0.02 | 1.77% | 37,766,100 | 163,250 | - | - | |
|
USEG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMNN | Imunon Inc |
- | Downtrend | BEARISH | 5.75 | - | 0.10 | 1.77% | 14,509,600 | 45,074 | - | - | |
|
IMNN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AAPL | Apple Inc |
Buy | Uptrend | BULLISH | 234.07 | 12.5% | 4.04 | 1.76% | 3,365,654,233,000 | 55,746,893 | 48,596,982 | 1.71× | |
|
AAPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ILPT | Industrial Logistics Properties Trust |
Buy | Uptrend | BULLISH | 6.39 | 2.7% | 0.11 | 1.75% | 407,303,000 | 345,941 | - | - | |
|
ILPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENVX | Enovix Corp |
Buy | Downtrend | BEARISH | 8.14 | 45.0% | 0.14 | 1.75% | 1,806,754,000 | 8,755,961 | - | - | |
|
ENVX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCFS | FirstCash Inc |
Buy | Uptrend | BULLISH | 148.07 | 3.6% | 2.54 | 1.75% | 6,527,364,000 | 240,547 | - | - | |
|
FCFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CORZZ | Core Scientific, Inc. Tranche 2 Warrants |
- | Downtrend | BULLISH | 15.86 | - | 0.27 | 1.73% | - | 21,438 | - | - | |
|
CORZZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCRT | Alaunos Therapeutics Inc |
- | Downtrend | BEARISH | 2.35 | - | 0.04 | 1.73% | 4,764,400 | 33,867 | - | - | |
|
TCRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRHC | Freedom Holding Corp |
- | Downtrend | BEARISH | 164.69 | - | 2.80 | 1.73% | 10,374,629,000 | 84,848 | - | - | |
|
FRHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALTO | ALTO |
- | Range-Bound | - | 1.18 | - | 0.02 | 1.72% | - | 119,994 | - | - | |
|
ALTO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEG | Constellation Energy Corp |
Buy | Range-Bound | BEARISH | 323.48 | 15.6% | 5.48 | 1.72% | 94,215,406,000 | 1,414,631 | 1,991,580 | 1.04× | |
|
CEG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBIN | Merchants Bancorp |
Buy | Downtrend | BULLISH | 32.64 | 32.9% | 0.55 | 1.71% | 1,505,962,000 | 138,883 | - | - | |
|
MBIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LRHC | La Rosa Holdings Corp. Common Stock |
- | Downtrend | BULLISH | 8.92 | - | 0.15 | 1.71% | 8,090,100 | 79,779 | - | - | |
|
LRHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVMI | Nova Ltd |
- | Downtrend | - | 293.10 | - | 4.91 | 1.70% | 7,582,144,000 | 285,048 | - | - | |
|
NVMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INDB | Independent Bank |
Buy | Uptrend | BULLISH | 71.28 | 7.8% | 1.19 | 1.70% | 3,548,521,000 | 433,358 | - | - | |
|
INDB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTEN | Mingteng International Corporation Inc. Ordinary Shares |
- | Downtrend | - | 11.98 | - | 0.20 | 1.70% | 82,554,000 | 48,258 | - | - | |
|
MTEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNDO | MIND CTI Ltd |
- | Downtrend | BEARISH | 1.20 | - | 0.02 | 1.69% | 24,643,200 | 18,187 | - | - | |
|
MNDO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RLYB | Rallybio Corp |
- | Downtrend | BULLISH | 0.60 | - | 0.01 | 1.69% | 25,431,300 | 99,112 | - | - | |
|
RLYB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIBO | Global IBO Group Ltd |
- | Downtrend | BEARISH | 3.00 | - | 0.05 | 1.69% | 17,132,100 | 458,149 | - | - | |
|
GIBO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WXM | WF International Limited Ordinary Shares |
- | Downtrend | BULLISH | 3.61 | - | 0.06 | 1.69% | 24,012,000 | 237,908 | - | - | |
|
WXM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FER | FER |
- | Range-Bound | - | 57.28 | - | 0.95 | 1.69% | - | 536,876 | - | - | |
|
FER
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRDO | Credo Technology Group Holding Ltd |
Buy | Uptrend | BULLISH | 161.99 | -15.0% | 2.67 | 1.68% | 24,361,298,000 | 3,545,543 | - | - | |
|
CRDO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGNX | Fundamental Global Inc. |
- | Downtrend | BEARISH | 7.29 | - | 0.12 | 1.67% | - | 168,864 | - | - | |
|
FGNX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FORTY | Formula Systems 1985 Ltd ADR |
- | Downtrend | BULLISH | 140.21 | - | 2.30 | 1.67% | 2,097,412,000 | 970 | - | - | |
|
FORTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JVA | Coffee Holding Co Inc |
- | Downtrend | BEARISH | 4.27 | - | 0.07 | 1.67% | 23,690,700 | 266,221 | - | - | |
|
JVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSTR | MicroStrategy Incorporated |
- | Downtrend | - | 331.44 | - | 5.42 | 1.66% | 95,236,940,000 | 10,777,193 | - | - | |
|
MSTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JFIN | Jiayin Group Inc |
- | Downtrend | BEARISH | 11.01 | - | 0.18 | 1.66% | 619,086,000 | 94,886 | - | - | |
|
JFIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CABA | Cabaletta Bio Inc |
- | Downtrend | BULLISH | 1.84 | - | 0.03 | 1.66% | 155,491,000 | 1,572,164 | - | - | |
|
CABA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MREO | Mereo BioPharma Group PLC ADR |
- | Downtrend | - | 1.85 | - | 0.03 | 1.65% | 281,602,000 | 766,362 | - | - | |
|
MREO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LYFT | LYFT Inc |
- | Downtrend | BULLISH | 18.62 | - | 0.30 | 1.64% | 6,771,323,000 | 29,294,210 | - | - | |
|
LYFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZENA | ZenaTech Inc. |
- | Downtrend | - | 4.98 | - | 0.08 | 1.63% | 158,639,000 | 814,544 | - | - | |
|
ZENA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTLM | HomesToLife Ltd |
- | Downtrend | BEARISH | 3.75 | - | 0.06 | 1.63% | 344,400,000 | 4,888 | - | - | |
|
HTLM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POCI | Precision Optics Corporation, Inc. Common stock |
- | Downtrend | BEARISH | 4.41 | - | 0.07 | 1.61% | 34,306,500 | 1,176 | - | - | |
|
POCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YHGJ | Yunhong Green CTI Ltd. |
- | Downtrend | BULLISH | 0.63 | - | 0.01 | 1.61% | 15,708,400 | 23,241 | - | - | |
|
YHGJ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QCOM | Qualcomm Incorporated |
Buy | Uptrend | BULLISH | 161.51 | 10.8% | 2.56 | 1.61% | 172,467,372,000 | 8,345,206 | 6,958,477 | 1.19× | |
|
QCOM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXPI | eXp World Holdings Inc |
Hold | Uptrend | BULLISH | 11.36 | 25.9% | 0.18 | 1.61% | 1,764,143,000 | 1,164,943 | - | - | |
|
EXPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YORK | Yorkville Acquisition Corp. Class A Ordinary Share |
- | Downtrend | - | 10.82 | - | 0.17 | 1.60% | - | 412,829 | - | - | |
|
YORK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WIMI | WiMi Hologram Cloud Inc |
- | Downtrend | BULLISH | 4.46 | - | 0.07 | 1.59% | 38,104,700 | 281,004 | - | - | |
|
WIMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAPS | Capstone Holding Corp. Common Stock |
- | Downtrend | BEARISH | 1.28 | - | 0.02 | 1.59% | 6,585,800 | 156,040 | - | - | |
|
CAPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZJK | ZJK Industrial Co., Ltd |
- | Downtrend | - | 3.87 | - | 0.06 | 1.57% | 224,655,000 | 13,395 | - | - | |
|
ZJK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WDC | Western Digital Corporation |
Hold | Uptrend | BULLISH | 97.66 | -1.6% | 1.51 | 1.57% | 31,930,700,000 | 6,751,774 | 6,200,148 | 1.01× | |
|
WDC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LANDO | Gladstone Land Corp |
- | Downtrend | - | 20.10 | - | 0.31 | 1.57% | - | 19,817 | - | - | |
|
LANDO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZEO | Zeo Energy Corp |
- | Downtrend | - | 1.30 | - | 0.02 | 1.56% | 158,074,000 | 138,846 | - | - | |
|
ZEO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARQ | Arq Inc |
Buy | Uptrend | BULLISH | 7.17 | 14.1% | 0.11 | 1.56% | 302,254,000 | 151,351 | - | - | |
|
ARQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RUSHA | Rush Enterprises A Inc |
Buy | Uptrend | BULLISH | 57.59 | 11.2% | 0.88 | 1.55% | 4,549,826,000 | 321,130 | - | - | |
|
RUSHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABL | Abacus Life Inc. |
- | Downtrend | BULLISH | 6.55 | - | 0.10 | 1.55% | 605,263,000 | 468,624 | - | - | |
|
ABL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBIZ | First Business Financial Services |
Buy | Uptrend | BULLISH | 52.54 | 6.7% | 0.80 | 1.55% | 432,904,000 | 23,716 | - | - | |
|
FBIZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BETR | Better Home & Finance Holding Company |
Sell | Uptrend | BULLISH | 24.99 | -0.2% | 0.38 | 1.54% | 366,535,000 | 43,452 | - | - | |
|
BETR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSY | Bentley Systems Inc |
- | Downtrend | BEARISH | 53.46 | - | 0.81 | 1.54% | 16,335,348,000 | 1,271,521 | - | - | |
|
BSY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DTI | DTI |
- | Range-Bound | - | 1.98 | - | 0.03 | 1.54% | - | 55,779 | - | - | |
|
DTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBGL | FBS Global Limited Ordinary Shares |
- | Downtrend | - | 0.66 | - | 0.01 | 1.54% | 11,723,400 | 346,094 | - | - | |
|
FBGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NDLS | Noodles & Company |
- | Downtrend | BEARISH | 0.66 | - | 0.01 | 1.54% | 31,069,400 | 191,444 | - | - | |
|
NDLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIDU | Sidus Space Inc |
- | Downtrend | BEARISH | 1.32 | - | 0.02 | 1.54% | 30,282,500 | 14,302,167 | - | - | |
|
SIDU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANGH | Anghami De Inc |
- | Downtrend | BEARISH | 3.30 | - | 0.05 | 1.54% | 22,072,700 | 1,665 | - | - | |
|
ANGH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFCG | AFC Gamma Inc |
Hold | Range-Bound | BULLISH | 4.63 | 52.3% | 0.07 | 1.54% | 103,483,000 | 161,138 | - | - | |
|
AFCG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RIOT | Riot Blockchain Inc |
Buy | Uptrend | BULLISH | 15.89 | -3.3% | 0.24 | 1.53% | 4,912,290,000 | 39,892,553 | - | - | |
|
RIOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDCM | Radcom Ltd |
- | Downtrend | BULLISH | 14.59 | - | 0.22 | 1.53% | 219,842,000 | 51,277 | - | - | |
|
RDCM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHRS | Coherus BioSciences Inc |
Buy | Uptrend | BULLISH | 1.33 | 44.4% | 0.02 | 1.53% | 149,933,000 | 1,023,496 | - | - | |
|
CHRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BDRX | Biodexa Pharmaceticals |
- | Downtrend | BEARISH | 6.02 | - | 0.09 | 1.52% | 3,500,300 | 60,568 | - | - | |
|
BDRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAIA | Gaia Inc |
Buy | Uptrend | BULLISH | 6.05 | 10.7% | 0.09 | 1.51% | 139,608,000 | 28,933 | - | - | |
|
GAIA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLDB | Solid Biosciences LLC |
Hold | Range-Bound | BEARISH | 5.39 | 38.0% | 0.08 | 1.51% | 428,280,000 | 916,954 | - | - | |
|
SLDB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSIT | GSI Technology Inc |
- | Downtrend | BEARISH | 3.37 | - | 0.05 | 1.51% | 85,235,000 | 124,450 | - | - | |
|
GSIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLIN | Bridgeline Digital Inc |
- | Downtrend | - | 1.35 | - | 0.02 | 1.50% | 16,835,800 | 8,235 | - | - | |
|
BLIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUT | Hut 8 Corp. Common Stock |
Buy | Uptrend | BULLISH | 32.44 | 3.1% | 0.48 | 1.50% | 2,678,301,000 | 3,817,479 | - | - | |
|
HUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COCO | Vita Coco Company Inc |
Buy | Uptrend | BULLISH | 39.57 | 4.4% | 0.58 | 1.49% | 2,189,958,000 | 1,021,082 | - | - | |
|
COCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PHUN | Phunware Inc |
- | Downtrend | BEARISH | 2.73 | - | 0.04 | 1.49% | 50,264,000 | 363,330 | - | - | |
|
PHUN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVTS | Navitas Semiconductor Corp |
Hold | Range-Bound | BEARISH | 6.17 | 40.5% | 0.09 | 1.48% | 1,193,399,000 | 31,119,547 | - | - | |
|
NVTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HITI | High Tide Inc |
- | Downtrend | - | 3.43 | - | 0.05 | 1.48% | 299,512,000 | 682,073 | - | - | |
|
HITI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCTY | The9 Ltd ADR |
- | Downtrend | BULLISH | 10.31 | - | 0.15 | 1.48% | 135,772,000 | 76,623 | - | - | |
|
NCTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLSK | CleanSpark Inc |
Buy | Downtrend | BEARISH | 10.35 | 46.2% | 0.15 | 1.47% | 2,597,207,000 | 17,460,488 | - | - | |
|
CLSK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EA | Electronic Arts Inc |
Hold | Uptrend | BULLISH | 172.38 | 8.1% | 2.49 | 1.47% | 42,189,906,000 | 1,996,211 | 2,599,383 | 0.79× | |
|
EA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHNR | China Natural Resources Inc |
- | Downtrend | - | 4.16 | - | 0.06 | 1.46% | 4,809,600 | 31,677 | - | - | |
|
CHNR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares |
- | Downtrend | - | 0.70 | - | 0.01 | 1.45% | 31,612,500 | 247,898 | - | - | |
|
MASK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPRA | OPRA |
- | Range-Bound | - | 19.67 | - | 0.28 | 1.44% | - | 449,196 | - | - | |
|
OPRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RPRX | Royalty Pharma Plc |
- | Downtrend | - | 36.70 | - | 0.52 | 1.44% | 21,035,086,000 | 3,664,377 | - | - | |
|
RPRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FATN | FatPipe, Inc. Common Stock |
- | Downtrend | - | 6.37 | - | 0.09 | 1.43% | 109,849,000 | 15,754 | - | - | |
|
FATN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UPST | Upstart Holdings Inc |
Buy | Range-Bound | BEARISH | 63.08 | 28.5% | 0.89 | 1.43% | 6,436,964,000 | 7,074,892 | - | - | |
|
UPST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AAPG | Ascentage Pharma Group International |
- | Downtrend | BEARISH | 40.46 | - | 0.57 | 1.43% | 6,352,390,000 | 9,657 | - | - | |
|
AAPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WBTN | WEBTOON Entertainment Inc. Common stock |
Buy | Uptrend | BULLISH | 14.24 | 19.4% | 0.20 | 1.42% | 1,882,061,000 | 462,205 | - | - | |
|
WBTN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HAIN | The Hain Celestial Group Inc |
Hold | Range-Bound | BULLISH | 2.15 | 79.3% | 0.03 | 1.42% | 164,261,000 | 2,348,766 | - | - | |
|
HAIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIRO | AIRO Group Holdings, Inc. Common Stock |
- | Downtrend | BEARISH | 20.14 | - | 0.28 | 1.41% | 775,364,000 | 867,451 | - | - | |
|
AIRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAUT | Nautilus Biotechnology Inc |
- | Downtrend | BEARISH | 0.72 | - | 0.01 | 1.41% | 83,488,000 | 280,929 | - | - | |
|
NAUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRUS | Cirrus Logic Inc |
- | Downtrend | - | 116.79 | - | 1.61 | 1.40% | 5,940,162,000 | 673,421 | - | - | |
|
CRUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNST | Monster Beverage Corp |
Buy | Uptrend | BULLISH | 64.69 | 5.1% | 0.89 | 1.39% | 60,987,695,000 | 4,842,591 | 5,663,571 | 0.79× | |
|
MNST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JOYY | JOYY Inc |
- | Downtrend | BULLISH | 62.53 | - | 0.86 | 1.39% | 3,213,777,000 | 591,078 | - | - | |
|
JOYY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHR | Cheer Holding Inc. |
- | Downtrend | - | 0.73 | - | 0.01 | 1.39% | 8,047,200 | 195,056 | - | - | |
|
CHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPI | ASP Isotopes Inc. Common Stock |
Strong Sell | Range-Bound | BEARISH | 8.77 | 28.3% | 0.12 | 1.39% | 754,147,000 | 1,617,152 | - | - | |
|
ASPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FORL | FORL |
- | Range-Bound | - | 11.74 | - | 0.16 | 1.38% | - | 7 | - | - | |
|
FORL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESEA | Euroseas Ltd |
- | Downtrend | BULLISH | 63.97 | - | 0.87 | 1.38% | 433,639,000 | 31,436 | - | - | |
|
ESEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XLO | Xilio Development Inc |
- | Downtrend | BULLISH | 0.74 | - | 0.01 | 1.37% | 36,269,200 | 408,590 | - | - | |
|
XLO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NBIS | Nebius Group N.V. |
- | Downtrend | BULLISH | 90.41 | - | 1.22 | 1.37% | 15,628,278,000 | 22,782,521 | - | - | |
|
NBIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KVHI | KVH Industries Inc |
- | Downtrend | - | 5.94 | - | 0.08 | 1.37% | 115,663,000 | 14,449 | - | - | |
|
KVHI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KRNY | Kearny Financial Corp |
Buy | Range-Bound | BULLISH | 6.70 | 19.6% | 0.09 | 1.36% | 415,027,000 | 436,680 | - | - | |
|
KRNY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSBC | WesBanco Inc |
Buy | Downtrend | BULLISH | 32.02 | 12.0% | 0.43 | 1.36% | 3,166,704,000 | 741,510 | - | - | |
|
WSBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPCN | Lipocine Inc |
- | Downtrend | BEARISH | 2.98 | - | 0.04 | 1.36% | 15,661,100 | 12,871 | - | - | |
|
LPCN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WAVE | Eco Wave Power Global AB ADR |
- | Downtrend | - | 9.70 | - | 0.13 | 1.36% | 50,049,000 | 59,660 | - | - | |
|
WAVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLTE | Belite Bio Inc ADR |
- | Downtrend | - | 69.48 | - | 0.93 | 1.36% | 2,158,468,000 | 66,204 | - | - | |
|
BLTE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VTVT | vTv Therapeutics Inc |
- | Downtrend | - | 20.33 | - | 0.27 | 1.35% | 47,921,300 | 1,447 | - | - | |
|
VTVT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADAML | ADAML |
- | Range-Bound | - | 22.60 | - | 0.30 | 1.35% | - | 34,407 | - | - | |
|
ADAML
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DPZ | Domino's Pizza Inc Common Stock |
Hold | Uptrend | BULLISH | 456.62 | 7.7% | 6.06 | 1.34% | 15,746,518,000 | 533,773 | 611,916 | 0.68× | |
|
DPZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RCMT | RCM Technologies Inc |
Strong Sell | Uptrend | BULLISH | 27.26 | 5.9% | 0.36 | 1.34% | 203,122,000 | 32,872 | - | - | |
|
RCMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FEBO | Fenbo Holdings Limited Ordinary Shares |
- | Downtrend | BEARISH | 0.76 | - | 0.01 | 1.33% | 7,763,700 | 10,651 | - | - | |
|
FEBO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APPS | Digital Turbine Inc |
Hold | Range-Bound | BEARISH | 4.62 | 43.0% | 0.06 | 1.32% | 483,353,000 | 3,690,624 | - | - | |
|
APPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YGMZ | Mingzhu Logistics Holdings Ltd |
- | Downtrend | BEARISH | 0.77 | - | 0.01 | 1.32% | 81,280,000 | 102,955 | - | - | |
|
YGMZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANIP | ANI Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 98.73 | -0.9% | 1.27 | 1.30% | 2,068,027,000 | 315,465 | - | - | |
|
ANIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TIVC | Tivic Health Systems Inc |
- | Downtrend | BEARISH | 3.11 | - | 0.04 | 1.30% | 4,628,300 | 22,022 | - | - | |
|
TIVC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LENZ | LENZ Therapeutics Inc |
Buy | Uptrend | BULLISH | 41.34 | 0.9% | 0.53 | 1.30% | 1,197,358,000 | 337,023 | - | - | |
|
LENZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMTL | Comtech Telecommunications Corp |
- | Downtrend | BULLISH | 2.35 | - | 0.03 | 1.29% | 65,258,000 | 110,854 | - | - | |
|
CMTL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WIX | Wix.Com Ltd |
- | Downtrend | BULLISH | 171.63 | - | 2.18 | 1.29% | 8,522,802,000 | 2,007,231 | - | - | |
|
WIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KTTA | Pasithea Therapeutics Corp |
- | Downtrend | - | 0.79 | - | 0.01 | 1.28% | 5,881,900 | 103,979 | - | - | |
|
KTTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RELI | Reliance Global Group Inc |
- | Downtrend | BEARISH | 0.79 | - | 0.01 | 1.28% | 3,766,300 | 57,843 | - | - | |
|
RELI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLRO | ClearOne Inc |
- | Downtrend | BEARISH | 4.77 | - | 0.06 | 1.27% | 8,515,200 | 46,736 | - | - | |
|
CLRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCAP | First Capital Inc |
Strong Sell | Uptrend | BULLISH | 43.85 | 19.1% | 0.55 | 1.27% | 145,344,000 | 3,041 | - | - | |
|
FCAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QNCX | Quince Therapeutics, Inc. |
- | Downtrend | BEARISH | 1.60 | - | 0.02 | 1.27% | 86,479,000 | 132,719 | - | - | |
|
QNCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBINN | Merchants Bancorp |
- | Downtrend | - | 21.62 | - | 0.27 | 1.26% | - | 9,113 | - | - | |
|
MBINN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TIL | Instil Bio Inc. |
- | Downtrend | BEARISH | 24.10 | - | 0.30 | 1.26% | 212,648,000 | 207,470 | - | - | |
|
TIL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPOP | Pop Culture Group Co Ltd |
- | Downtrend | BULLISH | 1.61 | - | 0.02 | 1.26% | 94,635,000 | 431,892 | - | - | |
|
CPOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CURR | Currenc Group Inc. Ordinary Shares |
- | Downtrend | BEARISH | 1.61 | - | 0.02 | 1.26% | 127,061,000 | 220,992 | - | - | |
|
CURR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLGO | MicroAlgo Inc. |
- | Downtrend | BEARISH | 8.88 | - | 0.11 | 1.25% | 88,518,000 | 218,905 | - | - | |
|
MLGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ROST | Ross Stores Inc |
Buy | Uptrend | BULLISH | 151.10 | 5.2% | 1.86 | 1.25% | 49,371,369,000 | 2,029,414 | 3,340,296 | 0.55× | |
|
ROST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GROW | US Global Investors Inc |
- | Downtrend | BULLISH | 2.46 | - | 0.03 | 1.23% | 31,813,600 | 11,236 | - | - | |
|
GROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OTEX | Open Text Corp |
- | Downtrend | BULLISH | 35.68 | - | 0.43 | 1.22% | 8,470,859,000 | 1,865,010 | - | - | |
|
OTEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UPLD | Upland Software Inc |
- | Downtrend | BULLISH | 2.49 | - | 0.03 | 1.22% | 70,492,000 | 173,557 | - | - | |
|
UPLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLBX | Blackboxstocks Inc |
- | Downtrend | BEARISH | 6.64 | - | 0.08 | 1.22% | 24,727,000 | 15,007 | - | - | |
|
BLBX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBIOP | Fortress Biotech Inc Pref Series A |
- | Downtrend | - | 9.15 | - | 0.11 | 1.22% | 49,116,000 | 29,302 | - | - | |
|
FBIOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EFOI | Energy Focu |
- | Downtrend | BULLISH | 2.51 | - | 0.03 | 1.21% | 13,333,500 | 11,846 | - | - | |
|
EFOI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASML | ASML Holding NV ADR |
- | Downtrend | BULLISH | 813.87 | - | 9.71 | 1.21% | 307,364,430,000 | 1,019,692 | - | - | |
|
ASML
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOVNP | Hovnanian Enterprises Inc. PFD DEP1/1000A |
- | Downtrend | - | 20.14 | - | 0.24 | 1.21% | 2,947,320,000 | 35,644 | - | - | |
|
HOVNP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LAUR | Laureate Education Inc |
Buy | Uptrend | BULLISH | 29.39 | 1.4% | 0.35 | 1.21% | 4,104,060,000 | 926,338 | - | - | |
|
LAUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PULM | Pulmatrix Inc |
- | Downtrend | - | 5.05 | - | 0.06 | 1.20% | 17,786,600 | 14,120 | - | - | |
|
PULM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QNRX | Quoin Pharmaceuticals Ltd DRC |
- | Downtrend | BEARISH | 7.59 | - | 0.09 | 1.20% | 4,446,500 | 3,257 | - | - | |
|
QNRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YORKU | Yorkville Acquisition Corp. Unit |
- | Downtrend | BEARISH | 10.97 | - | 0.13 | 1.20% | - | 6,372 | - | - | |
|
YORKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELTK | Eltek Ltd |
- | Downtrend | BEARISH | 10.14 | - | 0.12 | 1.20% | 67,803,000 | 25,312 | - | - | |
|
ELTK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZYBT | Zhengye Biotechnology Holding Limited Ordinary Shares |
- | Downtrend | - | 9.32 | - | 0.11 | 1.19% | 235,360,000 | 290,641 | - | - | |
|
ZYBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LRCX | Lam Research Corp |
Buy | Uptrend | BULLISH | 116.96 | 0.6% | 1.38 | 1.19% | 130,295,570,000 | 11,054,567 | 11,061,984 | 1.07× | |
|
LRCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EZPW | EZCORP Inc |
- | Downtrend | - | 16.99 | - | 0.20 | 1.19% | 1,018,792,000 | 669,980 | - | - | |
|
EZPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NIXX | Nixxy, Inc. |
- | Downtrend | BEARISH | 1.70 | - | 0.02 | 1.19% | 32,916,600 | 190,480 | - | - | |
|
NIXX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TOMZ | TOMI Environmental Solutions Inc |
- | Downtrend | BEARISH | 0.85 | - | 0.01 | 1.19% | 17,686,200 | 6,197 | - | - | |
|
TOMZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BMBL | Bumble Inc |
Sell | Range-Bound | BEARISH | 6.83 | 28.9% | 0.08 | 1.19% | 1,006,474,000 | 2,577,413 | - | - | |
|
BMBL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KRT | Karat Packaging Inc |
Buy | Downtrend | BEARISH | 24.76 | 24.3% | 0.29 | 1.19% | 512,165,000 | 61,224 | - | - | |
|
KRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JFU | 9F Inc |
- | Downtrend | BULLISH | 2.57 | - | 0.03 | 1.18% | 29,551,000 | 3,313 | - | - | |
|
JFU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XNCR | Xencor Inc |
Buy | Range-Bound | BULLISH | 8.60 | 69.1% | 0.10 | 1.18% | 609,812,000 | 791,753 | - | - | |
|
XNCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WATT | Energous Corporation |
- | Downtrend | - | 7.75 | - | 0.09 | 1.17% | 9,881,900 | 36,802 | - | - | |
|
WATT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DSGN | Design Therapeutics Inc |
Hold | Uptrend | BULLISH | 6.03 | 21.1% | 0.07 | 1.17% | 367,315,000 | 126,139 | - | - | |
|
DSGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JRSH | Jerash Holdings US Inc |
- | Downtrend | BULLISH | 3.47 | - | 0.04 | 1.17% | 43,560,700 | 11,646 | - | - | |
|
JRSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONB | Old National Bancorp |
Buy | Uptrend | BULLISH | 22.66 | 7.2% | 0.26 | 1.16% | 8,942,131,000 | 4,396,374 | - | - | |
|
ONB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TURB | Turbo Energy, S.A. American Depositary Shares |
- | Downtrend | - | 2.62 | - | 0.03 | 1.16% | 25,333,800 | 6,892 | - | - | |
|
TURB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDTX | Cidara Therapeutics Inc |
Buy | Uptrend | BULLISH | 65.62 | 8.5% | 0.75 | 1.16% | 1,601,871,000 | 378,631 | - | - | |
|
CDTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTRB | Nutriband Inc |
- | Downtrend | - | 7.01 | - | 0.08 | 1.15% | 76,104,000 | 18,318 | - | - | |
|
NTRB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXL | Nexalin Technology Inc. |
- | Downtrend | - | 0.88 | - | 0.01 | 1.15% | 14,563,100 | 74,943 | - | - | |
|
NXL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMPO | CompoSecure Inc |
Buy | Uptrend | BULLISH | 19.44 | 4.4% | 0.22 | 1.14% | 1,894,012,000 | 700,930 | - | - | |
|
CMPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRK | STRK |
- | Range-Bound | - | 95.65 | - | 1.08 | 1.14% | - | 342,116 | - | - | |
|
STRK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLC | OXLC |
- | Range-Bound | - | 17.72 | - | 0.20 | 1.14% | - | 1,020,772 | - | - | |
|
OXLC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRVL | Marvell Technology Group Ltd |
- | Downtrend | - | 67.35 | - | 0.76 | 1.14% | 54,596,792,000 | 14,847,051 | - | - | |
|
MRVL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNAL | Snail, Inc. Class A Common Stock |
- | Downtrend | - | 0.89 | - | 0.01 | 1.14% | 32,150,100 | 67,368 | - | - | |
|
SNAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PODD | Insulet Corporation |
Buy | Uptrend | BULLISH | 341.78 | 3.5% | 3.84 | 1.14% | 24,526,856,000 | 472,907 | 580,774 | 1.38× | |
|
PODD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEVA | Aeva Technologies, Inc. Common Stock |
Hold | Range-Bound | BEARISH | 16.03 | 63.2% | 0.18 | 1.14% | 785,771,000 | 1,422,009 | - | - | |
|
AEVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMPX | Compass Therapeutics Inc. |
Buy | Uptrend | BULLISH | 3.57 | 13.7% | 0.04 | 1.13% | 590,208,000 | 590,168 | - | - | |
|
CMPX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTLB | Gitlab Inc |
- | Downtrend | BULLISH | 50.30 | - | 0.56 | 1.13% | 7,626,666,000 | 5,562,615 | - | - | |
|
GTLB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IVP | Inspire Veterinary Partners, Inc. Class A Common Stock |
- | Downtrend | BEARISH | 0.90 | - | 0.01 | 1.12% | 3,348,300 | 32,304 | - | - | |
|
IVP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WALD | Waldencast Acquisition Corp |
Hold | Downtrend | BEARISH | 1.81 | 57.9% | 0.02 | 1.12% | 218,960,000 | 117,913 | - | - | |
|
WALD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TDUP | ThredUp Inc |
Buy | Uptrend | BULLISH | 10.92 | 12.6% | 0.12 | 1.11% | 1,428,668,000 | 1,617,839 | - | - | |
|
TDUP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRS | Leonardo DRS, Inc. Common Stock |
- | Downtrend | - | 42.07 | - | 0.46 | 1.11% | 10,964,309,000 | 846,809 | - | - | |
|
DRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RRBI | Red River Bancshares Inc |
Buy | Uptrend | BULLISH | 65.21 | 3.0% | 0.71 | 1.10% | 430,708,000 | 18,475 | - | - | |
|
RRBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRAD | Sportradar Group AG |
- | Downtrend | BULLISH | 30.33 | - | 0.33 | 1.10% | 9,136,039,000 | 914,084 | - | - | |
|
SRAD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCS | Oculis Holding AG Ordinary shares |
- | Downtrend | BEARISH | 17.48 | - | 0.19 | 1.10% | 901,222,000 | 11,196 | - | - | |
|
OCS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DTST | Data Storage Corp |
- | Downtrend | - | 4.61 | - | 0.05 | 1.10% | 32,390,500 | 117,319 | - | - | |
|
DTST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SANG | Sangoma Technologies Corp |
- | Downtrend | BEARISH | 5.57 | - | 0.06 | 1.09% | 189,884,000 | 3,172 | - | - | |
|
SANG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TOUR | Tuniu Corp |
- | Downtrend | BULLISH | 0.93 | - | 0.01 | 1.09% | 101,929,000 | 121,663 | - | - | |
|
TOUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APEI | American Public Education Inc |
Buy | Uptrend | BULLISH | 35.71 | -2.3% | 0.38 | 1.08% | 570,920,000 | 247,876 | - | - | |
|
APEI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INLF | INLIF LIMITED Ordinary Shares |
- | Downtrend | - | 0.94 | - | 0.01 | 1.08% | 236,785,000 | 358,589 | - | - | |
|
INLF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTWK | NetSol Technologies Inc |
- | Downtrend | - | 4.71 | - | 0.05 | 1.07% | 48,008,900 | 99,760 | - | - | |
|
NTWK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTAI | Fortress Transp & Infra Inv |
- | Downtrend | BULLISH | 171.66 | - | 1.81 | 1.07% | 15,795,934,000 | 1,015,615 | - | - | |
|
FTAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWVL | Swvl Holdings Corp |
- | Downtrend | - | 3.80 | - | 0.04 | 1.06% | 34,347,900 | 7,377 | - | - | |
|
SWVL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NSSC | NAPCO Security Technologies Inc |
Buy | Uptrend | BULLISH | 41.93 | 4.6% | 0.44 | 1.06% | 1,409,141,000 | 490,822 | - | - | |
|
NSSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTOR | Citius Oncology, Inc. |
- | Downtrend | BEARISH | 1.91 | - | 0.02 | 1.06% | 147,337,000 | 111,196 | - | - | |
|
CTOR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WILC | G Willi-Food International Ltd |
- | Downtrend | BULLISH | 21.10 | - | 0.22 | 1.05% | 279,937,000 | 9,207 | - | - | |
|
WILC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTW | CTW Cayman Class A Ordinary Shares |
- | Downtrend | BEARISH | 1.92 | - | 0.02 | 1.05% | - | 65,416 | - | - | |
|
CTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDRY | EuroDry Ltd |
- | Downtrend | BULLISH | 11.60 | - | 0.12 | 1.05% | 30,778,000 | 3,131 | - | - | |
|
EDRY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCBC | First Community Bancshares Inc |
Strong Sell | Downtrend | BULLISH | 37.75 | 21.4% | 0.39 | 1.04% | 687,908,000 | 33,247 | - | - | |
|
FCBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOHOO | Sotherly Hotels Inc Pref |
- | Downtrend | BEARISH | 10.65 | - | 0.11 | 1.04% | 48,115,400 | 4,209 | - | - | |
|
SOHOO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATER | Aterian Inc |
- | Downtrend | BEARISH | 0.97 | - | 0.01 | 1.04% | 9,758,400 | 87,303 | - | - | |
|
ATER
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BANR | Banner Corporation |
Buy | Uptrend | BULLISH | 67.30 | 12.7% | 0.69 | 1.04% | 2,344,487,000 | 189,359 | - | - | |
|
BANR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CVGI | Commercial Vehicle Group Inc |
- | Downtrend | BULLISH | 1.97 | - | 0.02 | 1.03% | 68,051,000 | 69,796 | - | - | |
|
CVGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRMEP | First Merchants Corporation Depository Shares |
- | Downtrend | BULLISH | 25.61 | - | 0.26 | 1.03% | 2,420,000,000 | 415 | - | - | |
|
FRMEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSIQ | Canadian Solar Inc |
- | Downtrend | BEARISH | 10.89 | - | 0.11 | 1.02% | 748,079,000 | 1,241,950 | - | - | |
|
CSIQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDZN | Roadzen Inc. |
- | Downtrend | BEARISH | 0.99 | - | 0.01 | 1.02% | 74,311,000 | 120,469 | - | - | |
|
RDZN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BMRA | Biomerica Inc |
- | Downtrend | BEARISH | 2.98 | - | 0.03 | 1.02% | 7,742,400 | 20,379 | - | - | |
|
BMRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FULTP | Fulton Financial Corporation |
- | Downtrend | - | 20.07 | - | 0.20 | 1.01% | - | 4,491 | - | - | |
|
FULTP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRRR | Gorilla Technology Group Inc. |
- | Downtrend | BULLISH | 18.13 | - | 0.18 | 1.00% | 392,174,000 | 485,056 | - | - | |
|
GRRR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHLRD | Wheeler Real Estate Investment Trust Inc |
- | Downtrend | BULLISH | 37.57 | - | 0.37 | 0.99% | 33,226,700 | 1,511 | - | - | |
|
WHLRD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WNEB | Western New England Bancorp Inc |
Sell | Uptrend | BULLISH | 12.23 | 4.3% | 0.12 | 0.99% | 254,920,000 | 57,717 | - | - | |
|
WNEB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCKT | Socket Mobile Inc |
- | Downtrend | BEARISH | 1.02 | - | 0.01 | 0.99% | 8,287,900 | 11,889 | - | - | |
|
SCKT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CECO | CECO Environmental Corp. |
Buy | Uptrend | BULLISH | 48.13 | 5.7% | 0.47 | 0.99% | 1,666,426,000 | 385,654 | - | - | |
|
CECO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZLAB | Zai Lab Ltd |
Buy | Range-Bound | BEARISH | 32.80 | 25.4% | 0.32 | 0.99% | 3,448,842,000 | 956,964 | 538,747 | 0.70× | |
|
ZLAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TSCO | Tractor Supply Company |
Buy | Uptrend | BULLISH | 60.61 | 7.3% | 0.59 | 0.98% | 32,072,696,000 | 4,395,306 | 4,178,266 | 0.88× | |
|
TSCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RGP | Resources Connection Inc |
Sell | Downtrend | BULLISH | 5.14 | 48.3% | 0.05 | 0.98% | 166,848,000 | 276,909 | - | - | |
|
RGP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JZXN | Jiuzi Holdings Inc |
- | Downtrend | BEARISH | 1.03 | - | 0.01 | 0.98% | 44,271,300 | 246,762 | - | - | |
|
JZXN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TLF | Tandy Leather Factory Inc |
- | Downtrend | BEARISH | 3.09 | - | 0.03 | 0.98% | 24,766,400 | 9,449 | - | - | |
|
TLF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SERA | Sera Prognostics Inc |
- | Downtrend | BULLISH | 3.10 | - | 0.03 | 0.98% | 127,127,000 | 44,671 | - | - | |
|
SERA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARLP | Alliance Resource Partners LP |
- | Downtrend | BEARISH | 22.76 | - | 0.22 | 0.98% | 2,939,717,000 | 237,098 | - | - | |
|
ARLP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLDP | Ballard Power Systems Inc |
- | Downtrend | BULLISH | 2.07 | - | 0.02 | 0.98% | 598,266,000 | 3,928,976 | - | - | |
|
BLDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LAWR | Robot Consulting Co., Ltd. ADS |
- | Downtrend | - | 2.07 | - | 0.02 | 0.98% | - | 152,966 | - | - | |
|
LAWR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HIFS | Hingham Institution for Savings |
Strong Sell | Uptrend | BULLISH | 286.75 | 7.9% | 2.77 | 0.98% | 581,020,000 | 37,021 | - | - | |
|
HIFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MYSE | Myseum, Inc. |
- | Downtrend | BEARISH | 2.08 | - | 0.02 | 0.97% | - | 44,248 | - | - | |
|
MYSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JLHL | Julong Holding Limited Class A Ordinary Shares |
- | Downtrend | BULLISH | 4.17 | - | 0.04 | 0.97% | - | 36,577 | - | - | |
|
JLHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CZFS | Citizens Financial Services Inc. Common Stock |
Buy | Uptrend | BULLISH | 64.65 | 14.6% | 0.62 | 0.97% | 295,217,000 | 14,005 | - | - | |
|
CZFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCAPU | PCAPU |
- | Downtrend | - | 10.46 | - | 0.10 | 0.97% | - | 10,745 | - | - | |
|
PCAPU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JAKK | JAKKS Pacific Inc |
Buy | Downtrend | BEARISH | 17.88 | 49.3% | 0.17 | 0.96% | 196,184,000 | 107,476 | - | - | |
|
JAKK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DTSQU | DTSQU |
- | Range-Bound | - | 10.55 | - | 0.10 | 0.96% | - | 1 | - | - | |
|
DTSQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUFU | BitFuFu Inc. Class A Ordinary Shares |
- | Downtrend | BULLISH | 4.23 | - | 0.04 | 0.95% | 583,658,000 | 350,649 | - | - | |
|
FUFU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RWAY | Runway Growth Finance Corp |
- | Downtrend | - | 10.59 | - | 0.10 | 0.95% | 387,518,000 | 202,604 | - | - | |
|
RWAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLPS | CLPS Inc |
- | Downtrend | BULLISH | 1.06 | - | 0.01 | 0.95% | 29,749,300 | 9,206 | - | - | |
|
CLPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADAMZ | ADAMZ |
- | Range-Bound | - | 19.15 | - | 0.18 | 0.95% | - | 2,795 | - | - | |
|
ADAMZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BBLG | Bone Biologics Corp |
- | Downtrend | BEARISH | 2.13 | - | 0.02 | 0.95% | 4,147,000 | 134,712 | - | - | |
|
BBLG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCG | Cheche Group Inc. Class A Ordinary Shares |
- | Downtrend | BULLISH | 1.07 | - | 0.01 | 0.94% | 90,333,000 | 425,515 | - | - | |
|
CCG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NERV | Minerva Neurosciences Inc |
- | Downtrend | BULLISH | 2.15 | - | 0.02 | 0.94% | 16,434,500 | 10,854 | - | - | |
|
NERV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STNE | StoneCo Ltd |
Buy | Uptrend | BULLISH | 18.29 | -1.0% | 0.17 | 0.94% | 4,628,165,000 | 3,994,012 | - | - | |
|
STNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOAN | Manhattan Bridge Capital Inc |
- | Downtrend | BEARISH | 5.38 | - | 0.05 | 0.94% | 61,540,000 | 6,815 | - | - | |
|
LOAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACXP | Acurx Pharmaceuticals LLC |
- | Downtrend | BEARISH | 4.31 | - | 0.04 | 0.94% | 6,450,100 | 13,012 | - | - | |
|
ACXP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CART | Maplebear Inc. |
- | Downtrend | BEARISH | 46.36 | - | 0.43 | 0.94% | 11,931,107,000 | 4,871,104 | - | - | |
|
CART
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACTG | Acacia Research Corporation |
Strong Sell | Downtrend | BEARISH | 3.29 | 41.2% | 0.03 | 0.92% | 303,802,000 | 582,616 | - | - | |
|
ACTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCNCA | First Citizens BancShares Inc |
- | Downtrend | - | 1964.43 | - | 17.78 | 0.91% | 24,615,027,000 | 183,106 | - | - | |
|
FCNCA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASTS | Ast Spacemobile Inc |
- | Downtrend | BEARISH | 38.72 | - | 0.35 | 0.91% | 15,204,749,000 | 7,575,407 | - | - | |
|
ASTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSVN | Bank7 Corp |
Buy | Uptrend | BULLISH | 49.06 | 3.0% | 0.44 | 0.90% | 457,805,000 | 11,644 | - | - | |
|
BSVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLMB | Climb Global Solutions |
Strong Buy | Uptrend | BULLISH | 131.76 | 12.0% | 1.17 | 0.90% | 593,819,000 | 37,437 | - | - | |
|
CLMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBNC | First Bancorp |
Buy | Uptrend | BULLISH | 55.23 | 3.0% | 0.49 | 0.90% | 2,297,017,000 | 253,805 | - | - | |
|
FBNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DOMO | Domo Inc |
Hold | Uptrend | BEARISH | 17.01 | 12.8% | 0.15 | 0.89% | 602,800,000 | 839,352 | - | - | |
|
DOMO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUGO | AUGO |
- | Range-Bound | - | 31.88 | - | 0.28 | 0.89% | - | 380,221 | - | - | |
|
AUGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAPT | Captivision Inc. Ordinary Shares |
- | Downtrend | BEARISH | 1.14 | - | 0.01 | 0.88% | 39,858,100 | 61,558 | - | - | |
|
CAPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSGP | CoStar Group Inc |
Hold | Range-Bound | BEARISH | 87.06 | 9.5% | 0.76 | 0.88% | 37,899,727,000 | 2,322,130 | 2,587,175 | 1.01× | |
|
CSGP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GFAI | GFAI |
- | Range-Bound | - | 1.15 | - | 0.01 | 0.88% | - | 402,147 | - | - | |
|
GFAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCCX | Churchill Capital Corp X Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.37 | - | 0.09 | 0.88% | - | 2,403,885 | - | - | |
|
CCCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLNC | Fluence Energy Inc |
Hold | Downtrend | BEARISH | 7.00 | 71.8% | 0.06 | 0.86% | 1,377,920,000 | 7,048,298 | - | - | |
|
FLNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PETZ | TDH Holdings Inc |
- | Downtrend | BULLISH | 1.17 | - | 0.01 | 0.86% | 10,529,800 | 15,982 | - | - | |
|
PETZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANAB | AnaptysBio Inc |
Hold | Range-Bound | BULLISH | 23.40 | 44.0% | 0.20 | 0.86% | 612,609,000 | 472,652 | - | - | |
|
ANAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WULF | Terawulf Inc |
Buy | Uptrend | BULLISH | 10.64 | 3.8% | 0.09 | 0.85% | 3,580,384,000 | 45,129,544 | - | - | |
|
WULF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WPRT | Westport Fuel Systems Inc |
- | Downtrend | BEARISH | 2.38 | - | 0.02 | 0.85% | 43,724,500 | 37,736 | - | - | |
|
WPRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPLA | LPL Financial Holdings Inc |
- | Downtrend | BEARISH | 350.64 | - | 2.93 | 0.84% | 26,640,562,000 | 589,143 | - | - | |
|
LPLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MASI | Masimo Corporation |
- | Downtrend | - | 147.44 | - | 1.23 | 0.84% | 7,996,067,000 | 699,214 | - | - | |
|
MASI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REKR | Rekor Systems Inc |
- | Downtrend | BULLISH | 1.20 | - | 0.01 | 0.84% | 137,704,000 | 1,587,571 | - | - | |
|
REKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNDL | SNDL Inc. |
- | Downtrend | BULLISH | 2.41 | - | 0.02 | 0.84% | 638,228,000 | 3,107,173 | - | - | |
|
SNDL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTXR | Citius Pharmaceuticals Inc |
- | Downtrend | BEARISH | 1.21 | - | 0.01 | 0.83% | 20,925,000 | 139,935 | - | - | |
|
CTXR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VANI | Vivani Medical Inc. |
- | Downtrend | BEARISH | 1.21 | - | 0.01 | 0.83% | 76,425,000 | 44,398 | - | - | |
|
VANI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENPH | Enphase Energy Inc |
Hold | Downtrend | BULLISH | 37.63 | 70.6% | 0.31 | 0.83% | 5,184,278,000 | 6,458,114 | 7,837,703 | 0.71× | |
|
ENPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AAOI | Applied Opt |
Buy | Uptrend | BULLISH | 27.07 | 37.7% | 0.22 | 0.82% | 1,728,447,000 | 3,792,335 | - | - | |
|
AAOI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NN | Nextnav Acquisition Corp |
Hold | Uptrend | BULLISH | 17.24 | 11.0% | 0.14 | 0.82% | 2,136,753,000 | 1,231,225 | - | - | |
|
NN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TAOX | TAO Synergies Inc. |
- | Downtrend | - | 6.21 | - | 0.05 | 0.81% | - | 231,580 | - | - | |
|
TAOX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHW | CHW |
- | Range-Bound | - | 7.46 | - | 0.06 | 0.81% | - | 278,757 | - | - | |
|
CHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESLT | Elbit Systems Ltd |
- | Downtrend | BULLISH | 509.54 | - | 4.09 | 0.81% | 22,343,229,000 | 42,174 | - | - | |
|
ESLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DLO | Dlocal Ltd |
- | Downtrend | - | 13.73 | - | 0.11 | 0.81% | 3,941,508,000 | 1,774,285 | - | - | |
|
DLO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISBA | ISBA |
- | Range-Bound | - | 32.46 | - | 0.26 | 0.81% | - | 8,101 | - | - | |
|
ISBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TSBK | Timberland Bancorp Inc |
Sell | Uptrend | BULLISH | 36.43 | 0.4% | 0.29 | 0.80% | 272,771,000 | 20,694 | - | - | |
|
TSBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NKSH | National Bankshares Inc |
Sell | Uptrend | BULLISH | 30.15 | 4.0% | 0.24 | 0.80% | 198,365,000 | 6,039 | - | - | |
|
NKSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRNX | Crinetics Pharmaceuticals Inc |
Hold | Range-Bound | BULLISH | 34.00 | 41.6% | 0.27 | 0.80% | 3,353,607,000 | 1,150,476 | - | - | |
|
CRNX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEWTP | NEWTP |
- | Range-Bound | - | 23.99 | - | 0.19 | 0.80% | - | 21,607 | - | - | |
|
NEWTP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCCO | First Community Corporation |
Buy | Uptrend | BULLISH | 28.12 | 0.5% | 0.22 | 0.79% | 212,357,000 | 17,198 | - | - | |
|
FCCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TIGO | Millicom International Cellular SA |
- | Downtrend | BULLISH | 47.53 | - | 0.37 | 0.78% | 7,875,842,000 | 778,281 | - | - | |
|
TIGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SELF | Global Self Storage Inc |
- | Downtrend | BEARISH | 5.16 | - | 0.04 | 0.78% | 59,526,000 | 11,020 | - | - | |
|
SELF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WYNN | Wynn Resorts Limited |
Buy | Uptrend | BULLISH | 123.86 | 5.5% | 0.96 | 0.78% | 12,570,820,000 | 1,569,642 | 2,247,050 | 0.42× | |
|
WYNN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDBH | MDB Capital Holdings, LLC Class A common |
- | Downtrend | BULLISH | 3.90 | - | 0.03 | 0.78% | 35,773,500 | 8,172 | - | - | |
|
MDBH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGIO | Agios Pharm |
Hold | Range-Bound | BEARISH | 36.78 | 43.0% | 0.28 | 0.77% | 2,092,235,000 | 570,696 | - | - | |
|
AGIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSBI | Summit State Bank |
- | Downtrend | BULLISH | 11.95 | - | 0.09 | 0.76% | 79,938,000 | 6,288 | - | - | |
|
SSBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FNWD | Finward Bancorp |
Buy | Uptrend | BULLISH | 32.00 | 4.1% | 0.24 | 0.76% | 141,121,000 | 14,913 | - | - | |
|
FNWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFG | Principal Financial Group Inc |
Hold | Uptrend | BULLISH | 82.70 | 9.7% | 0.62 | 0.76% | 17,816,986,000 | 985,971 | 1,146,000 | 0.99× | |
|
PFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIDR | Aeye Inc |
- | Downtrend | BULLISH | 2.67 | - | 0.02 | 0.75% | 112,240,000 | 2,820,056 | - | - | |
|
LIDR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVA | Nova Minerals Limited |
- | Downtrend | - | 12.07 | - | 0.09 | 0.75% | 78,553,000 | 43,625 | - | - | |
|
NVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBLA | FB Bancorp, Inc. Common Stock |
Strong Sell | Uptrend | BULLISH | 12.13 | 5.5% | 0.09 | 0.75% | 225,949,000 | 46,507 | - | - | |
|
FBLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KRNT | Kornit Digital Ltd |
- | Downtrend | BEARISH | 14.88 | - | 0.11 | 0.74% | 686,703,000 | 259,974 | - | - | |
|
KRNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EM | Smart Share Global Ltd ADR |
- | Downtrend | BULLISH | 1.36 | - | 0.01 | 0.74% | 342,359,000 | 199,503 | - | - | |
|
EM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTEC | Greenland Acquisition Corp |
- | Downtrend | BEARISH | 1.36 | - | 0.01 | 0.74% | 22,438,500 | 84,854 | - | - | |
|
GTEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TWG | Top Wealth Group Holding Limited Ordinary Shares |
- | Downtrend | - | 5.44 | - | 0.04 | 0.74% | 3,673,700 | 114,689 | - | - | |
|
TWG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCAR | PACCAR Inc |
Buy | Range-Bound | BULLISH | 102.51 | 14.0% | 0.75 | 0.74% | 52,011,454,000 | 3,812,113 | 2,039,639 | 1.02× | |
|
PCAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LNW | Light & Wonder Inc |
- | Downtrend | BEARISH | 89.07 | - | 0.64 | 0.72% | 7,483,839,000 | 1,195,002 | - | - | |
|
LNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SUNS | Sunrise Realty Trust, Inc. |
Buy | Range-Bound | BULLISH | 11.27 | 23.8% | 0.08 | 0.71% | 145,484,000 | 59,960 | - | - | |
|
SUNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEPH | Nephros Inc |
- | Downtrend | BULLISH | 4.24 | - | 0.03 | 0.71% | 40,600,300 | 30,184 | - | - | |
|
NEPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCYC | Bicycle Therapeutics Ltd |
- | Downtrend | BEARISH | 7.07 | - | 0.05 | 0.71% | 496,234,000 | 370,904 | - | - | |
|
BCYC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UOKA | MDJM Ltd |
- | Downtrend | BULLISH | 2.83 | - | 0.02 | 0.71% | 2,688,200 | 17,972,130 | - | - | |
|
UOKA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OVBC | Ohio Valley Banc Corp |
Strong Sell | Uptrend | BULLISH | 36.90 | 9.5% | 0.26 | 0.71% | 171,952,000 | 20,377 | - | - | |
|
OVBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCX | Tucows Inc. |
Strong Sell | Downtrend | BEARISH | 18.45 | 27.1% | 0.13 | 0.71% | 197,528,000 | 18,349 | - | - | |
|
TCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAINL | Gladstone Investment Corporation 8.00% Notes due 2028 |
- | Downtrend | - | 25.67 | - | 0.18 | 0.71% | 358,338,000 | 3,325 | - | - | |
|
GAINL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BGFV | Big 5 Sporting Goods Corporation |
- | Downtrend | BULLISH | 1.43 | - | 0.01 | 0.70% | 32,774,000 | 65,441 | - | - | |
|
BGFV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KROS | Keros Therapeutics Inc |
Hold | Range-Bound | BULLISH | 15.76 | 78.4% | 0.11 | 0.70% | 633,194,000 | 235,090 | - | - | |
|
KROS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HEPS | D-MARKET Electronic Services & Trading ADR |
- | Downtrend | - | 2.87 | - | 0.02 | 0.70% | 916,054,000 | 123,219 | - | - | |
|
HEPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYZ | B. Riley Financial Inc. 5.25% Senior Notes due 2028 |
- | Downtrend | BULLISH | 12.94 | - | 0.09 | 0.70% | 536,785,000 | 57,281 | - | - | |
|
RILYZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSEA | First Seacoast Bancorp |
- | Downtrend | BULLISH | 11.62 | - | 0.08 | 0.69% | 54,925,000 | 644 | - | - | |
|
FSEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRF | STRF |
- | Range-Bound | - | 113.43 | - | 0.78 | 0.69% | - | 265,879 | - | - | |
|
STRF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BMR | Beamr Imaging Ltd. Ordinary Share |
- | Downtrend | BEARISH | 2.91 | - | 0.02 | 0.69% | 41,775,400 | 199,525 | - | - | |
|
BMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XEL | Xcel Energy Inc |
Buy | Uptrend | BULLISH | 73.35 | 3.4% | 0.50 | 0.69% | 42,984,841,000 | 7,080,446 | 3,638,221 | 1.49× | |
|
XEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGMCU | FG Merger II Corp. Unit |
- | Downtrend | BULLISH | 10.28 | - | 0.07 | 0.69% | 101,208,000 | 120 | - | - | |
|
FGMCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NSTS | NSTS Bancorp Inc |
- | Downtrend | - | 11.89 | - | 0.08 | 0.68% | 62,717,000 | 610 | - | - | |
|
NSTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UMBFO | UMBFO |
- | Range-Bound | - | 26.89 | - | 0.18 | 0.67% | - | 29,598 | - | - | |
|
UMBFO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AXON | Axon Enterprise Inc. |
Hold | Range-Bound | BEARISH | 756.13 | 15.6% | 5.02 | 0.67% | 57,183,388,000 | 303,673 | 519,443 | 0.92× | |
|
AXON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLUG | Plug Power Inc |
Hold | Downtrend | BEARISH | 1.52 | 56.6% | 0.01 | 0.66% | 1,686,067,000 | 26,939,170 | - | - | |
|
PLUG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEP | American Electric Power Co Inc |
Buy | Range-Bound | BEARISH | 109.46 | 5.9% | 0.72 | 0.66% | 57,816,691,000 | 2,180,565 | 3,078,831 | 0.82× | |
|
AEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEXM | NexMetals Mining Corp. Common Shares |
- | Downtrend | BULLISH | 6.09 | - | 0.04 | 0.66% | - | 54,095 | - | - | |
|
NEXM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock |
- | Downtrend | BULLISH | 22.92 | - | 0.15 | 0.66% | - | 42,802 | - | - | |
|
REGCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATAI | ATAI Life Sciences BV |
- | Downtrend | BULLISH | 4.63 | - | 0.03 | 0.65% | 979,525,000 | 3,351,588 | - | - | |
|
ATAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XMTR | Xometry Inc |
Hold | Uptrend | BULLISH | 50.96 | 3.6% | 0.33 | 0.65% | 2,523,560,000 | 487,285 | - | - | |
|
XMTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TIRX | Tian Ruixiang Holdings Ltd |
- | Downtrend | BEARISH | 3.11 | - | 0.02 | 0.65% | 300,685,000 | 38,283 | - | - | |
|
TIRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FOSL | Fossil Group Inc |
- | Downtrend | BULLISH | 3.12 | - | 0.02 | 0.65% | 165,121,000 | 315,407 | - | - | |
|
FOSL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLVO | SLVO |
- | Range-Bound | - | 89.19 | - | 0.57 | 0.64% | - | 17,616 | - | - | |
|
SLVO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INCR | INC Research Holdings Inc |
- | Downtrend | BEARISH | 1.57 | - | 0.01 | 0.64% | 86,130,000 | 5,997 | - | - | |
|
INCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FITB | Fifth Third Bancorp |
Buy | Uptrend | BULLISH | 45.56 | 4.7% | 0.29 | 0.64% | 30,195,284,000 | 3,469,654 | 3,820,104 | 1.97× | |
|
FITB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOHON | Sotherly Hotels Inc PR |
- | Downtrend | BEARISH | 11.00 | - | 0.07 | 0.64% | 48,230,800 | 12,001 | - | - | |
|
SOHON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PPTA | Perpetua Resources Corp |
Buy | Uptrend | BULLISH | 17.32 | 12.7% | 0.11 | 0.64% | 1,986,902,000 | 1,365,011 | - | - | |
|
PPTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBIO | Mustang Bio Inc |
- | Downtrend | - | 1.58 | - | 0.01 | 0.64% | 10,352,700 | 133,989 | - | - | |
|
MBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAA | Plains All American Pipeline LP |
- | Downtrend | - | 17.46 | - | 0.11 | 0.63% | 12,110,894,000 | 2,027,699 | - | - | |
|
PAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LYRA | Lyra Therapeutics Inc |
- | Downtrend | - | 6.35 | - | 0.04 | 0.63% | 11,264,500 | 65,889 | - | - | |
|
LYRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTFL | Heartflow, Inc. Common Stock |
- | Downtrend | - | 33.38 | - | 0.21 | 0.63% | - | 224,929 | - | - | |
|
HTFL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAINZ | Gladstone Investment Corporation 4.875% Notes due 2028 |
- | Downtrend | - | 23.90 | - | 0.15 | 0.63% | - | 393 | - | - | |
|
GAINZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QCRH | QCR Holdings Inc |
Buy | Uptrend | BULLISH | 78.12 | 19.0% | 0.49 | 0.63% | 1,327,406,000 | 69,783 | - | - | |
|
QCRH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRWD | Crowdstrike Holdings Inc |
Hold | Range-Bound | BEARISH | 436.10 | 18.0% | 2.72 | 0.63% | 104,806,343,000 | 2,761,781 | 3,331,344 | 0.68× | |
|
CRWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| META | Meta Platforms Inc. |
Buy | Uptrend | BULLISH | 755.59 | 5.6% | 4.69 | 0.62% | 1,890,259,829,000 | 8,082,227 | 10,173,929 | 1.19× | |
|
META
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYK | B. Riley Financial Inc. 5.50% Senior Notes Due 2026 |
- | Downtrend | BULLISH | 24.20 | - | 0.15 | 0.62% | 1,948,515,000 | 12,414 | - | - | |
|
RILYK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PZZA | Papa John's International Inc |
Hold | Uptrend | BULLISH | 50.05 | 14.5% | 0.31 | 0.62% | 1,580,241,000 | 886,494 | - | - | |
|
PZZA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMPOW | CompoSecure Inc |
- | Downtrend | BULLISH | 11.38 | - | 0.07 | 0.62% | - | 1,425 | - | - | |
|
CMPOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCCS | CCC Intelligent Solutions Holdings Inc. Common Stock |
- | Downtrend | BULLISH | 9.78 | - | 0.06 | 0.62% | 6,401,837,000 | 4,079,564 | - | - | |
|
CCCS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIBK | First Interstate BancSystem Inc |
Buy | Uptrend | BULLISH | 32.68 | 8.3% | 0.20 | 0.62% | 3,413,095,000 | 743,047 | - | - | |
|
FIBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTSI | MACOM Technology Solutions Holdings Inc |
- | Downtrend | - | 131.87 | - | 0.80 | 0.61% | 9,670,842,000 | 938,313 | - | - | |
|
MTSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| THTX | Theratechnologies Inc. |
- | Downtrend | BULLISH | 3.30 | - | 0.02 | 0.61% | 150,755,000 | 696,400 | - | - | |
|
THTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRY | Berry Petroleum Corp |
Hold | Range-Bound | BULLISH | 3.31 | 44.1% | 0.02 | 0.61% | 249,100,000 | 2,803,307 | - | - | |
|
BRY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAYS | J W Mays Inc |
- | Downtrend | - | 38.23 | - | 0.23 | 0.61% | 76,600,000 | 70 | - | - | |
|
MAYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSFS | WSFS Financial Corporation |
Buy | Uptrend | BULLISH | 56.64 | 8.4% | 0.34 | 0.60% | 3,262,439,000 | 226,920 | - | - | |
|
WSFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GEVO | Gevo Inc |
Buy | Uptrend | BULLISH | 1.67 | 52.2% | 0.01 | 0.60% | 403,871,000 | 2,466,908 | - | - | |
|
GEVO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRD | MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock |
- | Downtrend | BEARISH | 82.19 | - | 0.49 | 0.60% | 1,041,882,000 | 170,605 | - | - | |
|
STRD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PACHU | Pioneer Acquisition I Corp Units |
- | Downtrend | - | 10.07 | - | 0.06 | 0.60% | - | 4,211 | - | - | |
|
PACHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTHT | Huazhu Group Ltd |
- | Downtrend | BULLISH | 37.16 | - | 0.22 | 0.60% | 11,540,906,000 | 1,515,165 | - | - | |
|
HTHT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LUNG | Pulmonx Corp |
Hold | Downtrend | BEARISH | 1.70 | 82.8% | 0.01 | 0.59% | 70,899,000 | 248,472 | - | - | |
|
LUNG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAYA | Maywood Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | - | 10.23 | - | 0.06 | 0.59% | 120,880,000 | 1,593,734 | - | - | |
|
MAYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KLTR | Kaltura Inc |
Buy | Downtrend | BEARISH | 1.72 | 41.5% | 0.01 | 0.58% | 225,557,000 | 280,515 | - | - | |
|
KLTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GECCI | Great Elm Capital Corp. 8.50% NOTES DUE 2029 |
- | Downtrend | - | 25.81 | - | 0.15 | 0.58% | - | 10,240 | - | - | |
|
GECCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVOK | Evoke Pharma Inc |
- | Downtrend | - | 5.17 | - | 0.03 | 0.58% | 8,119,600 | 19,619 | - | - | |
|
EVOK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPT | Horizon Space Acquisition II Corp. Ordinary share |
- | Downtrend | BULLISH | 10.37 | - | 0.06 | 0.58% | 91,072,000 | 1 | - | - | |
|
HSPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSPR | MSP Recovery Inc |
- | Downtrend | - | 1.73 | - | 0.01 | 0.58% | 10,851,100 | 57,790 | - | - | |
|
MSPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBKR | Interactive Brokers Group Inc |
- | Downtrend | BULLISH | 63.70 | - | 0.36 | 0.57% | 102,261,170,000 | 3,395,797 | - | - | |
|
IBKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBCN | Middlefield Banc |
Sell | Range-Bound | BULLISH | 30.29 | 12.9% | 0.17 | 0.56% | 244,779,000 | 5,513 | - | - | |
|
MBCN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDBL | Edible Garden AG Inc |
- | Downtrend | BEARISH | 1.79 | - | 0.01 | 0.56% | 5,294,100 | 39,330 | - | - | |
|
EDBL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADAMI | ADAMI |
- | Range-Bound | - | 25.20 | - | 0.14 | 0.56% | - | 1,925 | - | - | |
|
ADAMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLUX | FLUX |
- | Range-Bound | - | 1.81 | - | 0.01 | 0.56% | - | 124,622 | - | - | |
|
FLUX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RITR | Reitar Logtech Holdings Limited Ordinary shares |
- | Downtrend | BULLISH | 5.44 | - | 0.03 | 0.55% | 302,886,000 | 299,806 | - | - | |
|
RITR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EML | Eastern Co |
Strong Sell | Range-Bound | BULLISH | 25.39 | 29.9% | 0.14 | 0.55% | 146,112,000 | 4,464 | - | - | |
|
EML
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SITM | Sitime Corporation |
Buy | Uptrend | BULLISH | 260.00 | 8.4% | 1.43 | 0.55% | 6,104,959,000 | 257,426 | - | - | |
|
SITM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USOI | USOI |
- | Range-Bound | - | 51.08 | - | 0.28 | 0.55% | - | 39,029 | - | - | |
|
USOI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHSCN | CHS Inc CN Pref |
- | Downtrend | BULLISH | 25.55 | - | 0.14 | 0.55% | - | 14,410 | - | - | |
|
CHSCN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCHL | Scholastic Corporation |
Strong Sell | Uptrend | BULLISH | 27.53 | 20.7% | 0.15 | 0.55% | 654,116,000 | 223,105 | - | - | |
|
SCHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BWB | Bridgewater Bancshares Inc |
Buy | Uptrend | BULLISH | 16.64 | 7.0% | 0.09 | 0.54% | 442,193,000 | 484,860 | - | - | |
|
BWB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGON | CG Oncology, Inc. Common stock |
Hold | Uptrend | BULLISH | 33.34 | 16.9% | 0.18 | 0.54% | 2,521,508,000 | 1,398,940 | - | - | |
|
CGON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BYFC | Broadway Financial Corporation |
- | Downtrend | BEARISH | 7.44 | - | 0.04 | 0.54% | 71,268,000 | 1,699 | - | - | |
|
BYFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LI | Li Auto Inc |
- | Downtrend | BEARISH | 24.48 | - | 0.13 | 0.53% | 24,198,207,000 | 4,557,226 | - | - | |
|
LI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MOLN | Molecular Partners AG ADR |
- | Downtrend | BULLISH | 3.77 | - | 0.02 | 0.53% | 134,670,000 | 2,286 | - | - | |
|
MOLN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XNET | Xunlei Ltd Adr |
- | Downtrend | BULLISH | 7.55 | - | 0.04 | 0.53% | 478,574,000 | 734,271 | - | - | |
|
XNET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSHG | Performance Shipping Inc |
- | Downtrend | - | 1.89 | - | 0.01 | 0.53% | 23,496,900 | 95,115 | - | - | |
|
PSHG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPM | Intelligent Protection Management Corp |
- | Downtrend | - | 1.90 | - | 0.01 | 0.53% | 28,459,600 | 3,413 | - | - | |
|
IPM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZIONP | Zions Bancorporation National Association |
- | Downtrend | - | 22.88 | - | 0.12 | 0.53% | - | 2,220 | - | - | |
|
ZIONP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YI | 111 Inc |
- | Downtrend | BEARISH | 5.74 | - | 0.03 | 0.53% | 49,447,700 | 24,177 | - | - | |
|
YI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KVACU | Keen Vision Acquisition Corporation Units |
- | Downtrend | - | 11.50 | - | 0.06 | 0.52% | - | 250 | - | - | |
|
KVACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHSCO | CHS Inc CO Pref |
- | Downtrend | BULLISH | 27.13 | - | 0.14 | 0.52% | - | 11,570 | - | - | |
|
CHSCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTNT | Cheetah Net Supply Chain Service Inc. Class A Common Stock |
- | Downtrend | BULLISH | 1.94 | - | 0.01 | 0.52% | 5,423,800 | 44,624 | - | - | |
|
CTNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDVT | Red Violet Inc |
Buy | Uptrend | BULLISH | 48.61 | 5.6% | 0.25 | 0.52% | 708,390,000 | 74,798 | - | - | |
|
RDVT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JG | Aurora Mobile Ltd |
- | Downtrend | BULLISH | 9.77 | - | 0.05 | 0.51% | 58,831,000 | 1,082 | - | - | |
|
JG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CING | Cingulate Inc |
- | Downtrend | BEARISH | 3.95 | - | 0.02 | 0.51% | 21,108,800 | 78,703 | - | - | |
|
CING
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WWD | Woodward Inc |
- | Downtrend | BEARISH | 239.98 | - | 1.21 | 0.51% | 14,562,792,000 | 626,119 | - | - | |
|
WWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRAN | Grande Group Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | 4.00 | - | 0.02 | 0.50% | - | 2,513 | - | - | |
|
GRAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRTO | Criteo Sa |
- | Downtrend | - | 22.01 | - | 0.11 | 0.50% | 1,220,798,000 | 346,664 | - | - | |
|
CRTO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLUWU | Blue Water Acquisition Corp. III Unit. |
- | Downtrend | BULLISH | 10.06 | - | 0.05 | 0.50% | - | 6,177 | - | - | |
|
BLUWU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLRX | BioLineRx Ltd |
- | Downtrend | - | 4.03 | - | 0.02 | 0.50% | 15,986,200 | 16,580 | - | - | |
|
BLRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KLAC | KLA-Tencor Corporation |
Buy | Uptrend | BULLISH | 964.02 | 2.6% | 4.74 | 0.49% | 119,436,583,000 | 583,765 | 910,494 | 0.78× | |
|
KLAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVAIU | Thayer Ventures Acquisition Corporation II |
- | Downtrend | - | 10.19 | - | 0.05 | 0.49% | - | 2 | - | - | |
|
TVAIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOKV | Live Oak Acquisition Corp. V Class A Ordinary Shares |
- | Downtrend | BEARISH | 10.21 | - | 0.05 | 0.49% | 297,562,000 | 7,106 | - | - | |
|
LOKV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVAV | AeroVironment Inc |
Buy | Range-Bound | BEARISH | 243.00 | 16.5% | 1.19 | 0.49% | 11,288,672,000 | 781,942 | - | - | |
|
AVAV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TANH | Tantech Holdings Ltd |
- | Downtrend | - | 2.05 | - | 0.01 | 0.49% | 2,743,800 | 169,156 | - | - | |
|
TANH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VS | Versus Systems Inc |
- | Downtrend | BEARISH | 2.07 | - | 0.01 | 0.49% | 9,573,000 | 28,293 | - | - | |
|
VS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DH | Definitive Healthcare Corp |
Hold | Uptrend | BULLISH | 4.15 | 29.9% | 0.02 | 0.48% | 416,344,000 | 322,528 | - | - | |
|
DH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MURA | Mural Oncology plc |
- | Downtrend | BULLISH | 2.08 | - | 0.01 | 0.48% | 35,862,300 | 83,507 | - | - | |
|
MURA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSSSL | SuRo Capital Corp. 6.00% Notes due 2026 |
- | Downtrend | BULLISH | 25.02 | - | 0.12 | 0.48% | - | 320 | - | - | |
|
SSSSL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JAMF | Jamf Holding |
Hold | Range-Bound | BULLISH | 10.60 | 47.9% | 0.05 | 0.47% | 1,219,444,000 | 8,310,439 | - | - | |
|
JAMF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTRN | Citi Trends Inc |
Buy | Uptrend | BULLISH | 33.93 | 10.7% | 0.16 | 0.47% | 312,769,000 | 90,469 | - | - | |
|
CTRN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSQ | CSQ |
- | Range-Bound | - | 19.15 | - | 0.09 | 0.47% | - | 213,595 | - | - | |
|
CSQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACG | ATA Creativity Global |
- | Downtrend | BULLISH | 2.13 | - | 0.01 | 0.47% | 67,044,000 | 100,315 | - | - | |
|
AACG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENSC | Ensysce Biosciences Inc |
- | Downtrend | BULLISH | 2.13 | - | 0.01 | 0.47% | 6,337,600 | 37,956 | - | - | |
|
ENSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIHS | Senmiao Technology Ltd |
- | Downtrend | BEARISH | 2.14 | - | 0.01 | 0.47% | 2,637,800 | 196,670 | - | - | |
|
AIHS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEON | Neonode Inc |
Strong Sell | Downtrend | BEARISH | 4.31 | 86.3% | 0.02 | 0.47% | 85,761,000 | 1,567,170 | - | - | |
|
NEON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANIK | Anika Therapeutics Inc |
Strong Sell | Downtrend | BEARISH | 8.67 | 67.7% | 0.04 | 0.46% | 128,898,000 | 75,244 | - | - | |
|
ANIK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBANL | Huntington Bancshares Incorporated |
- | Downtrend | BULLISH | 26.13 | - | 0.12 | 0.46% | - | 34,313 | - | - | |
|
HBANL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONEQ | ONEQ |
- | Range-Bound | - | 87.24 | - | 0.40 | 0.46% | - | 160,231 | - | - | |
|
ONEQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETON | Eton Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 17.65 | 18.9% | 0.08 | 0.46% | 473,865,000 | 169,126 | - | - | |
|
ETON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICFI | ICF International Inc |
Hold | Range-Bound | BULLISH | 99.31 | 46.3% | 0.45 | 0.46% | 1,754,577,000 | 164,915 | - | - | |
|
ICFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARBKL | Argo Blockchain plc 8.75% Senior Notes due 2026 |
- | Downtrend | BEARISH | 2.21 | - | 0.01 | 0.45% | - | 4,355 | - | - | |
|
ARBKL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RUMBW | Rumble Inc. |
- | Downtrend | - | 2.23 | - | 0.01 | 0.45% | - | 227 | - | - | |
|
RUMBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIP | FTAI Infrastructure Inc. |
Hold | Downtrend | BEARISH | 4.50 | 56.7% | 0.02 | 0.45% | 481,068,000 | 1,799,566 | - | - | |
|
FIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BWAY | Brainsway Ltd |
- | Downtrend | BULLISH | 15.77 | - | 0.07 | 0.45% | 299,594,000 | 16,204 | - | - | |
|
BWAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 |
- | Downtrend | BULLISH | 24.85 | - | 0.11 | 0.44% | - | 11,658 | - | - | |
|
NEWTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NUKK | Nukkleus Inc |
- | Downtrend | - | 4.52 | - | 0.02 | 0.44% | 33,807,600 | 664,117 | - | - | |
|
NUKK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QQQX | QQQX |
- | Range-Bound | - | 27.65 | - | 0.12 | 0.44% | - | 82,262 | - | - | |
|
QQQX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VERO | Venus Concept Inc |
- | Downtrend | BEARISH | 2.33 | - | 0.01 | 0.43% | 4,238,800 | 20,583 | - | - | |
|
VERO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHFAM | Brighthouse Financial Inc |
- | Downtrend | BEARISH | 11.80 | - | 0.05 | 0.43% | - | 83,515 | - | - | |
|
BHFAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REAL | TheRealReal Inc |
Hold | Uptrend | BULLISH | 9.44 | 22.0% | 0.04 | 0.43% | 999,105,000 | 4,292,823 | - | - | |
|
REAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPXS | Optex Systems Holdings, Inc. Common Stock |
- | Downtrend | BULLISH | 11.89 | - | 0.05 | 0.42% | 79,991,000 | 36,594 | - | - | |
|
OPXS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JOUT | Johnson Outdoors Inc |
Strong Sell | Uptrend | BULLISH | 40.67 | 6.4% | 0.17 | 0.42% | 423,294,000 | 41,234 | - | - | |
|
JOUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QTRX | Quanterix Corp |
Hold | Downtrend | BEARISH | 4.81 | 72.7% | 0.02 | 0.42% | 211,420,000 | 505,678 | - | - | |
|
QTRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALZN | Alzamend Neuro Inc |
- | Downtrend | BEARISH | 2.41 | - | 0.01 | 0.42% | 7,284,500 | 40,550 | - | - | |
|
ALZN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RUBI | Rubico Inc. Common Stock |
- | Downtrend | - | 2.41 | - | 0.01 | 0.42% | - | 33,759 | - | - | |
|
RUBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DJT | Trump Media & Technology Group Corp. |
- | Downtrend | - | 16.99 | - | 0.07 | 0.41% | 4,668,148,000 | 6,018,833 | - | - | |
|
DJT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DWTX | Dogwood Therapeutics, Inc. |
- | Downtrend | BULLISH | 4.87 | - | 0.02 | 0.41% | 9,364,500 | 17,487 | - | - | |
|
DWTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HERZ | Herzfeld Credit Income Fund, Inc |
- | Downtrend | - | 2.44 | - | 0.01 | 0.41% | - | 38,404 | - | - | |
|
HERZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OKUR | OnKure Therapeutics, Inc. |
- | Downtrend | BULLISH | 2.45 | - | 0.01 | 0.41% | 37,207,500 | 64,494 | - | - | |
|
OKUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IZM | ICZOOM Group Inc. Class A Ordinary Shares |
- | Downtrend | BEARISH | 2.47 | - | 0.01 | 0.41% | 29,330,000 | 16,189 | - | - | |
|
IZM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TLN | Talen Energy Corporation |
- | Downtrend | BULLISH | 402.53 | - | 1.61 | 0.40% | 17,780,263,000 | 435,034 | - | - | |
|
TLN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TYRA | Tyra Biosciences Inc |
Hold | Uptrend | BULLISH | 12.52 | 60.1% | 0.05 | 0.40% | 674,208,000 | 196,330 | - | - | |
|
TYRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QUMSU | Quantumsphere Acquisition Corp. Units |
- | Downtrend | BEARISH | 10.08 | - | 0.04 | 0.40% | - | 102,342 | - | - | |
|
QUMSU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMOS | ChipMOS Technologies Inc |
- | Downtrend | BULLISH | 17.72 | - | 0.07 | 0.40% | 621,150,000 | 8,140 | - | - | |
|
IMOS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXE | Expand Energy Corporation |
Buy | Downtrend | BEARISH | 96.22 | 20.6% | 0.38 | 0.40% | 22,745,326,000 | 1,692,929 | 3,070,839 | 0.98× | |
|
EXE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WENN | Wen Acquisition Corp Class A Ordinary Shares |
- | Downtrend | BEARISH | 10.18 | - | 0.04 | 0.39% | - | 5,720 | - | - | |
|
WENN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTAIN | Fortress Transportation and Preferred Series C |
- | Downtrend | BULLISH | 25.65 | - | 0.10 | 0.39% | - | 3,304 | - | - | |
|
FTAIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDAG | Republic Digital Acquisition Company Class A Ordinary Shares |
- | Downtrend | BEARISH | 10.27 | - | 0.04 | 0.39% | 391,875,000 | 7,852 | - | - | |
|
RDAG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GCMG | GCM Grosvenor Inc |
Buy | Uptrend | BULLISH | 12.85 | 9.4% | 0.05 | 0.39% | 2,386,458,000 | 620,585 | - | - | |
|
GCMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATIIU | Archimedes Tech SPAC Partners II Co. Unit |
- | Downtrend | BEARISH | 10.35 | - | 0.04 | 0.39% | - | 5 | - | - | |
|
ATIIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHSCL | CHS Inc CL Pref |
- | Downtrend | BULLISH | 25.96 | - | 0.10 | 0.39% | - | 28,167 | - | - | |
|
CHSCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVBH | AVBH |
- | Range-Bound | - | 25.99 | - | 0.10 | 0.39% | - | 16,232 | - | - | |
|
AVBH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBRX | Immunitybio Inc |
Buy | Downtrend | BULLISH | 2.60 | 65.6% | 0.01 | 0.39% | 2,268,612,000 | 7,703,442 | - | - | |
|
IBRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TSSI | TSS, Inc. Common Stock |
Strong Sell | Range-Bound | BEARISH | 15.75 | 54.9% | 0.06 | 0.38% | 395,043,000 | 1,954,829 | 3,006,102 | 0.81× | |
|
TSSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDNT | RadNet Inc |
Buy | Uptrend | BULLISH | 74.01 | 22.0% | 0.28 | 0.38% | 5,492,579,000 | 678,484 | - | - | |
|
RDNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLRX | Salarius Pharmaceuticals Inc |
- | Downtrend | - | 5.29 | - | 0.02 | 0.38% | 2,400,400 | 42,903 | - | - | |
|
SLRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BANX | Arrowmark Financial Corp |
- | Downtrend | BULLISH | 21.39 | - | 0.08 | 0.38% | 150,490,000 | 11,373 | - | - | |
|
BANX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXPE | Expedia Group Inc. |
Hold | Uptrend | BULLISH | 222.19 | 0.6% | 0.83 | 0.37% | 26,592,754,000 | 970,090 | 1,561,264 | 0.73× | |
|
EXPE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QIPT | Quipt Home Medical Corp |
- | Downtrend | BULLISH | 2.69 | - | 0.01 | 0.37% | 112,569,000 | 92,209 | - | - | |
|
QIPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COST | Costco Wholesale Corp |
Buy | Uptrend | BULLISH | 967.90 | 8.9% | 3.58 | 0.37% | 427,281,220,000 | 1,459,968 | 2,045,467 | 0.72× | |
|
COST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RIGL | Rigel Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 37.96 | 16.6% | 0.14 | 0.37% | 741,528,000 | 379,681 | - | - | |
|
RIGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVDA | NVIDIA Corporation |
Buy | Uptrend | BEARISH | 177.82 | 3.9% | 0.65 | 0.37% | 4,157,493,740,000 | 124,533,579 | 184,906,249 | 1.22× | |
|
NVDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FULT | Fulton Financial Corporation |
Buy | Uptrend | BULLISH | 19.42 | 11.9% | 0.07 | 0.36% | 3,529,175,000 | 1,151,433 | - | - | |
|
FULT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONBPP | Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock |
- | Downtrend | BULLISH | 25.20 | - | 0.09 | 0.36% | - | 4,415 | - | - | |
|
ONBPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NYAX | Nayax Ltd |
- | Downtrend | BULLISH | 50.75 | - | 0.18 | 0.36% | 1,844,324,000 | 6,760 | - | - | |
|
NYAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXST | Nexstar Broadcasting Group Inc |
- | Downtrend | BULLISH | 206.95 | - | 0.73 | 0.35% | 6,313,872,000 | 301,153 | - | - | |
|
NXST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GEG | Great Elm Group Inc |
- | Downtrend | - | 2.85 | - | 0.01 | 0.35% | 79,741,000 | 59,739 | - | - | |
|
GEG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHTR | Charter Communications Inc |
Hold | Downtrend | BEARISH | 263.92 | 39.8% | 0.92 | 0.35% | 35,718,550,000 | 1,590,520 | 1,812,080 | 0.95× | |
|
CHTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGRM | Monogram Orthopaedics Inc. Common Stock |
- | Downtrend | BULLISH | 5.75 | - | 0.02 | 0.35% | 232,011,000 | 76,608 | - | - | |
|
MGRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VIASP | Via Renewables Inc |
- | Downtrend | BULLISH | 26.24 | - | 0.09 | 0.34% | - | 2,050 | - | - | |
|
VIASP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSBF | Waterstone Financial Inc |
Sell | Uptrend | BULLISH | 14.77 | 9.9% | 0.05 | 0.34% | 275,892,000 | 62,867 | - | - | |
|
WSBF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAMO | Massimo Group Common Stock |
- | Downtrend | - | 2.96 | - | 0.01 | 0.34% | 89,945,000 | 18,080 | - | - | |
|
MAMO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCRX | Pacira BioSciences, Inc. |
Hold | Uptrend | BULLISH | 27.12 | 3.7% | 0.09 | 0.33% | 1,188,470,000 | 601,903 | - | - | |
|
PCRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SISI | Shineco Inc |
- | Downtrend | BEARISH | 6.08 | - | 0.02 | 0.33% | 227,405,000 | 114,427 | - | - | |
|
SISI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BIRD | Allbirds Inc |
- | Downtrend | BEARISH | 6.13 | - | 0.02 | 0.33% | 50,997,000 | 47,815 | - | - | |
|
BIRD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 |
- | Downtrend | - | 18.55 | - | 0.06 | 0.32% | 16,143,690,000 | 13,182 | - | - | |
|
CGABL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAGP | Plains GP Holdings LP |
- | Downtrend | - | 18.70 | - | 0.06 | 0.32% | 4,289,208,000 | 1,562,666 | - | - | |
|
PAGP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADAMG | ADAMG |
- | Range-Bound | - | 25.25 | - | 0.08 | 0.32% | - | 2,784 | - | - | |
|
ADAMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DNUT | Krispy Kreme Inc |
Hold | Downtrend | BEARISH | 3.16 | 76.1% | 0.01 | 0.32% | 578,656,000 | 2,549,874 | - | - | |
|
DNUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLADZ | Gladstone Capital Corporation 7.75% Notes due 2028 |
- | Downtrend | BULLISH | 25.28 | - | 0.08 | 0.32% | - | 4,950 | - | - | |
|
GLADZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVT | Avnet Inc |
- | Downtrend | BULLISH | 54.11 | - | 0.17 | 0.32% | 4,487,790,000 | 942,845 | - | - | |
|
AVT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCUL | Ocular Therapeutix Inc |
Buy | Uptrend | BULLISH | 12.81 | 5.8% | 0.04 | 0.31% | 2,366,332,000 | 1,837,261 | - | - | |
|
OCUL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCHL | Happy City Holdings Limited Class A Ordinary shares |
- | Downtrend | - | 3.23 | - | 0.01 | 0.31% | - | 521,050 | - | - | |
|
HCHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LNT | Alliant Energy Corp |
Buy | Range-Bound | BEARISH | 64.86 | 4.7% | 0.20 | 0.31% | 16,605,337,000 | 1,127,278 | 1,949,812 | 0.83× | |
|
LNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AAME | Atlantic American Corporation |
- | Downtrend | BULLISH | 3.27 | - | 0.01 | 0.31% | 66,189,000 | 4,703 | - | - | |
|
AAME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISPR | Ispire Technology Inc. Common Stock |
Strong Sell | Range-Bound | BULLISH | 3.27 | 60.2% | 0.01 | 0.31% | 177,151,000 | 15,570 | - | - | |
|
ISPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VFS | VinFast Auto Ltd. Ordinary Shares |
- | Downtrend | BEARISH | 3.28 | - | 0.01 | 0.31% | 7,811,625,000 | 546,091 | - | - | |
|
VFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVRG | Evergy, Inc. |
Buy | Uptrend | BULLISH | 72.52 | 2.3% | 0.22 | 0.30% | 16,479,098,000 | 1,206,827 | 1,953,663 | 0.81× | |
|
EVRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NNE | Nano Nuclear Energy Inc. Common Stock |
Hold | Range-Bound | BEARISH | 33.06 | 34.6% | 0.10 | 0.30% | 1,317,277,000 | 1,446,555 | - | - | |
|
NNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VLYPN | VLYPN |
- | Range-Bound | - | 26.46 | - | 0.08 | 0.30% | - | 8,857 | - | - | |
|
VLYPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZBIO | Zenas BioPharma, Inc. Common Stock |
Buy | Uptrend | BULLISH | 20.23 | 16.8% | 0.06 | 0.30% | 863,682,000 | 556,172 | - | - | |
|
ZBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COOP | Mr. Cooper Group Inc |
- | Downtrend | BULLISH | 220.35 | - | 0.65 | 0.30% | 13,637,613,000 | 504,962 | - | - | |
|
COOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRR | Columbus Circle Capital Corp I |
- | Downtrend | BEARISH | 10.18 | - | 0.03 | 0.30% | - | 138,217 | - | - | |
|
BRR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTGUU | Wintergreen Acquisition Corp. |
- | Downtrend | BULLISH | 10.18 | - | 0.03 | 0.30% | - | 5,000 | - | - | |
|
WTGUU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OYSEU | Oyster Enterprises II Acquisition Corp |
- | Downtrend | - | 10.20 | - | 0.03 | 0.29% | - | 572 | - | - | |
|
OYSEU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares |
- | Downtrend | BULLISH | 10.23 | - | 0.03 | 0.29% | 400,020,000 | 23,384 | - | - | |
|
KFII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACO | Berto Acquisition Corp. Ordinary Shares |
- | Downtrend | - | 10.23 | - | 0.03 | 0.29% | 393,197,000 | 126,161 | - | - | |
|
TACO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPIX | Cumberland Pharmaceuticals Inc |
- | Downtrend | BULLISH | 3.44 | - | 0.01 | 0.29% | 49,517,300 | 23,314 | - | - | |
|
CPIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTENU | Gores Holdings X, Inc. Units |
- | Downtrend | BEARISH | 10.35 | - | 0.03 | 0.29% | - | 1,215 | - | - | |
|
GTENU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DXCM | DexCom Inc |
Buy | Downtrend | BEARISH | 76.22 | 18.5% | 0.22 | 0.29% | 31,572,400,000 | 3,054,421 | 3,998,923 | 1.22× | |
|
DXCM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FITBO | Fifth Third Bancorp |
- | Downtrend | BULLISH | 21.07 | - | 0.06 | 0.29% | - | 15,762 | - | - | |
|
FITBO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHPBP | National Healthcare Properties, Inc. |
- | Downtrend | BULLISH | 17.65 | - | 0.05 | 0.28% | - | 208 | - | - | |
|
NHPBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRIO | DarioHealth Corp |
- | Downtrend | - | 7.11 | - | 0.02 | 0.28% | 23,038,400 | 65,780 | - | - | |
|
DRIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXSQH | Oxford Square Capital Corp. 7.75% Notes due 2030 |
- | Downtrend | - | 25.23 | - | 0.07 | 0.28% | - | 1,077 | - | - | |
|
OXSQH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCNCP | First Citizens BancShares Inc |
- | Downtrend | BULLISH | 21.74 | - | 0.06 | 0.28% | - | 14,622 | - | - | |
|
FCNCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRINZ | Trinity Capital Inc. 7.875% Notes due 2029 |
- | Downtrend | BULLISH | 25.55 | - | 0.07 | 0.27% | - | 8,207 | - | - | |
|
TRINZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZION | Zions Bancorporation |
- | Downtrend | - | 58.42 | - | 0.16 | 0.27% | 8,343,709,000 | 1,343,024 | - | - | |
|
ZION
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| METCI | Ramaco Resources, Inc. 8.250% Senior Notes due 2030 |
- | Downtrend | BULLISH | 25.62 | - | 0.07 | 0.27% | - | 2,259 | - | - | |
|
METCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHEF | The Chefs Warehouse Inc |
Buy | Uptrend | BULLISH | 66.17 | 6.5% | 0.18 | 0.27% | 2,607,590,000 | 370,523 | - | - | |
|
CHEF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WASH | Washington Trust Bancorp Inc |
Hold | Range-Bound | BULLISH | 29.90 | 22.4% | 0.08 | 0.27% | 574,464,000 | 83,878 | - | - | |
|
WASH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHY | CHY |
- | Range-Bound | - | 11.23 | - | 0.03 | 0.27% | - | 130,410 | - | - | |
|
CHY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMRN | Amarin Corporation PLC |
- | Downtrend | BEARISH | 15.01 | - | 0.04 | 0.27% | 317,067,000 | 45,518 | - | - | |
|
AMRN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBAC | SBA Communications Corp |
Hold | Downtrend | BEARISH | 199.97 | 22.7% | 0.53 | 0.27% | 21,233,123,000 | 1,334,033 | 1,085,944 | 2.13× | |
|
SBAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCNCO | CIT Group Inc Preferred Series C |
- | Downtrend | BEARISH | 22.69 | - | 0.06 | 0.27% | - | 7,989 | - | - | |
|
FCNCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDZIP | CDZIP |
- | Range-Bound | - | 19.14 | - | 0.05 | 0.26% | - | 346 | - | - | |
|
CDZIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RRR | Red Rock Resorts Inc |
Buy | Uptrend | BULLISH | 61.67 | 3.3% | 0.16 | 0.26% | 6,378,973,000 | 345,142 | - | - | |
|
RRR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGBIP | First Guaranty Bancshares Inc |
- | Downtrend | BULLISH | 19.30 | - | 0.05 | 0.26% | - | 4,709 | - | - | |
|
FGBIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALCY | Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares |
- | Downtrend | BEARISH | 11.59 | - | 0.03 | 0.26% | 49,093,700 | 283 | - | - | |
|
ALCY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JSM | Navient Corporation SR NT 6% 121543 |
- | Downtrend | BULLISH | 19.61 | - | 0.05 | 0.26% | 5,353,251,000 | 39,002 | - | - | |
|
JSM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFXNZ | PhenixFIN Corporation 5.25% Notes due 2028 |
- | Downtrend | BULLISH | 23.72 | - | 0.06 | 0.25% | - | 780 | - | - | |
|
PFXNZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ULY | Urgent.ly Inc. Common Stock |
- | Downtrend | BEARISH | 4.00 | - | 0.01 | 0.25% | 5,484,400 | 36,145 | - | - | |
|
ULY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOOG | Alphabet Inc Class C |
Buy | Uptrend | BULLISH | 241.38 | -1.5% | 0.60 | 0.25% | 2,843,016,954,000 | 14,513,235 | 22,096,471 | 0.90× | |
|
GOOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| METC | Ramaco Resources Inc |
Buy | Uptrend | BULLISH | 24.25 | 7.7% | 0.06 | 0.25% | 1,726,473,000 | 1,659,386 | - | - | |
|
METC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EGAN | eGain Corporation |
Strong Sell | Uptrend | BULLISH | 8.11 | -7.5% | 0.02 | 0.25% | 177,780,000 | 125,851 | - | - | |
|
EGAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KNSA | Kiniksa Pharmaceuticals Ltd |
Buy | Uptrend | BULLISH | 37.10 | 6.6% | 0.09 | 0.24% | 2,646,386,000 | 396,029 | 517,502 | 0.61× | |
|
KNSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONBPO | Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock |
- | Downtrend | BULLISH | 25.20 | - | 0.06 | 0.24% | - | 6,094 | - | - | |
|
ONBPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVAH | Aveanna Healthcare Holdings Inc |
Buy | Uptrend | BULLISH | 8.44 | 1.8% | 0.02 | 0.24% | 1,717,125,000 | 1,129,663 | - | - | |
|
AVAH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVEC | NVE Corporation |
Strong Sell | Downtrend | BEARISH | 67.91 | 22.5% | 0.16 | 0.24% | 322,760,000 | 25,808 | - | - | |
|
NVEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGBDL | Carlyle Secured Lending, Inc. 8.20% Notes due 2028 |
- | Downtrend | - | 25.61 | - | 0.06 | 0.23% | - | 7,249 | - | - | |
|
CGBDL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ROAD | Construction Partners Inc |
Buy | Uptrend | BULLISH | 125.20 | 2.7% | 0.29 | 0.23% | 6,868,793,000 | 335,458 | - | - | |
|
ROAD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHIP | Seanergy Maritime Holdings Corp |
- | Downtrend | BULLISH | 8.68 | - | 0.02 | 0.23% | 167,010,000 | 92,630 | - | - | |
|
SHIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALMS | Alumis Inc |
Buy | Range-Bound | BULLISH | 4.37 | 67.2% | 0.01 | 0.23% | 469,329,000 | 445,985 | - | - | |
|
ALMS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHF | Brighthouse Financial Inc |
- | Downtrend | BULLISH | 48.99 | - | 0.11 | 0.23% | 2,478,128,000 | 539,545 | - | - | |
|
BHF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ERIE | Erie Indemnity Company |
Strong Sell | Downtrend | BEARISH | 338.66 | 38.9% | 0.74 | 0.22% | 17,520,777,000 | 66,598 | 127,047 | 1.05× | |
|
ERIE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FDSB | Fifth District Bancorp, Inc. Common Stock |
- | Downtrend | BULLISH | 13.93 | - | 0.03 | 0.22% | 77,666,000 | 10,655 | - | - | |
|
FDSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTCT | PTC Therapeutics Inc |
Buy | Uptrend | BULLISH | 61.09 | 0.5% | 0.13 | 0.21% | 4,548,625,000 | 1,759,211 | - | - | |
|
PTCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLCP | Atlanticus Holdings Corp Preferred |
- | Downtrend | BULLISH | 24.00 | - | 0.05 | 0.21% | 619,018,000 | 2,658 | - | - | |
|
ATLCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMRK | Newmark Group Inc |
Buy | Uptrend | BULLISH | 19.28 | -1.1% | 0.04 | 0.21% | 4,610,100,000 | 1,859,753 | - | - | |
|
NMRK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCL | Oxford Lane Capital Corp. 6.75% Notes due 2031 |
- | Downtrend | BULLISH | 24.14 | - | 0.05 | 0.21% | 758,222,000 | 1,576 | - | - | |
|
OXLCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXEL | Exelixis Inc |
- | Downtrend | - | 39.15 | - | 0.08 | 0.20% | 10,197,410,000 | 2,474,807 | - | - | |
|
EXEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACOG | Alpha Cognition Inc |
- | Downtrend | BULLISH | 9.80 | - | 0.02 | 0.20% | 160,198,000 | 62,727 | - | - | |
|
ACOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INBKZ | First Internet Bancorp - Fixed- |
- | Downtrend | BULLISH | 24.80 | - | 0.05 | 0.20% | - | 2,817 | - | - | |
|
INBKZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELVN | Enliven Therapeutics Inc. |
Hold | Downtrend | BEARISH | 19.96 | 36.0% | 0.04 | 0.20% | 1,193,595,000 | 618,475 | - | - | |
|
ELVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PBHC | Pathfinder Bancorp Inc |
- | Downtrend | - | 14.98 | - | 0.03 | 0.20% | 92,526,000 | 1,719 | - | - | |
|
PBHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCARU | D. Boral ARC Acquisition I Corp. Units |
- | Downtrend | BULLISH | 10.00 | - | 0.02 | 0.20% | - | 603 | - | - | |
|
BCARU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LICN | Lichen China Limited Class A Ordinary Shares |
- | Downtrend | BULLISH | 5.01 | - | 0.01 | 0.20% | 3,352,000 | 30,462 | - | - | |
|
LICN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APADU | A Paradise Acquisition Corp. Unit |
- | Downtrend | BEARISH | 10.03 | - | 0.02 | 0.20% | - | 315,642 | - | - | |
|
APADU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABLLL | Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 |
- | Downtrend | BULLISH | 25.10 | - | 0.05 | 0.20% | - | 2,505 | - | - | |
|
ABLLL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PELI | Pelican Acquisition Corporation Ordinary Shares |
- | Downtrend | BULLISH | 10.04 | - | 0.02 | 0.20% | 120,228,000 | 15,065 | - | - | |
|
PELI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSAA | BEST SPAC I Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.05 | - | 0.02 | 0.20% | - | 25 | - | - | |
|
BSAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHPG | ChampionsGate Acquisition Corporation Class A Ordinary Share |
- | Downtrend | - | 10.05 | - | 0.02 | 0.20% | 100,672,000 | 601 | - | - | |
|
CHPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HVMCU | Highview Merger Corp. Units |
- | Downtrend | - | 10.08 | - | 0.02 | 0.20% | - | 398,527 | - | - | |
|
HVMCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPOPM | Popular Capital Trust II Pref |
- | Downtrend | BULLISH | 25.21 | - | 0.05 | 0.20% | - | 353 | - | - | |
|
BPOPM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NPAC | New Providence Acquisition Corp. III Class A Ordinary Shares |
- | Downtrend | BEARISH | 10.13 | - | 0.02 | 0.20% | 312,269,000 | 6,179 | - | - | |
|
NPAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMTR | Perimeter Acquisition Corp. I Class A Ordinary Shares |
- | Downtrend | BEARISH | 10.18 | - | 0.02 | 0.20% | 254,077,000 | 754,056 | - | - | |
|
PMTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KCHVU | Kochav Defense Acquisition Corp. |
- | Downtrend | BULLISH | 10.22 | - | 0.02 | 0.20% | - | 4,641 | - | - | |
|
KCHVU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GECCZ | Great Elm Capital Corp. 8.75% Notes due 2028 |
- | Downtrend | - | 25.55 | - | 0.05 | 0.20% | - | 23,305 | - | - | |
|
GECCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IROQ | IF Bancorp Inc |
- | Downtrend | - | 25.60 | - | 0.05 | 0.20% | 82,101,000 | 6,342 | - | - | |
|
IROQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAINI | Gladstone Investment Corporation 7.875% Notes due 2030 |
- | Downtrend | - | 25.61 | - | 0.05 | 0.20% | - | 5,050 | - | - | |
|
GAINI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 |
- | Downtrend | BULLISH | 25.65 | - | 0.05 | 0.20% | - | 7,126 | - | - | |
|
TRINI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PROV | Provident Financial Holdings Inc |
- | Downtrend | BULLISH | 15.59 | - | 0.03 | 0.19% | 101,944,000 | 11,164 | - | - | |
|
PROV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDAC | Rising Dragon Acquisition Corp. Ordinary Shares |
- | Downtrend | BULLISH | 10.40 | - | 0.02 | 0.19% | 76,895,000 | 1,006 | - | - | |
|
RDAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEPO | Cantor Equity Partners I, Inc. Class A Ordinary Shares |
- | Downtrend | - | 10.42 | - | 0.02 | 0.19% | 207,870,000 | 95,923 | - | - | |
|
CEPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YHNA | YHN Acquisition I Limited Ordinary Shares |
- | Downtrend | BULLISH | 10.48 | - | 0.02 | 0.19% | 80,292,000 | 2,501 | - | - | |
|
YHNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIOT | PowerFleet, Inc. |
Buy | Range-Bound | BULLISH | 5.25 | 42.6% | 0.01 | 0.19% | 669,884,000 | 2,007,162 | - | - | |
|
AIOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBAV | M3-Brigade Acquisition V Corp. Class A Ordinary shares |
- | Downtrend | - | 10.54 | - | 0.02 | 0.19% | 378,422,000 | 172,631 | - | - | |
|
MBAV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OACCU | Oaktree Acquisition Corp. III Life Sciences Unit |
- | Downtrend | BEARISH | 10.60 | - | 0.02 | 0.19% | - | 250 | - | - | |
|
OACCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RTAC | Renatus Tactical Acquisition Corp I Class A Ordinary Shares |
- | Downtrend | - | 10.61 | - | 0.02 | 0.19% | 472,577,000 | 158,866 | - | - | |
|
RTAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTAIM | FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares |
- | Downtrend | BULLISH | 26.54 | - | 0.05 | 0.19% | - | 671 | - | - | |
|
FTAIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHI | CHI |
- | Range-Bound | - | 10.67 | - | 0.02 | 0.19% | - | 240,925 | - | - | |
|
CHI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANGO | AngioDynamics Inc |
Strong Sell | Uptrend | BULLISH | 10.96 | 19.0% | 0.02 | 0.18% | 436,002,000 | 310,520 | - | - | |
|
ANGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLDI | GLDI |
- | Range-Bound | - | 166.20 | - | 0.30 | 0.18% | - | 2,790 | - | - | |
|
GLDI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOOGL | Alphabet Inc Class A |
Buy | Uptrend | BULLISH | 240.80 | -1.5% | 0.43 | 0.18% | 2,843,006,468,000 | 26,749,544 | 30,884,606 | 1.14× | |
|
GOOGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TIGR | Up Fintech Holding Ltd |
- | Downtrend | BULLISH | 11.26 | - | 0.02 | 0.18% | 2,183,958,000 | 4,278,995 | - | - | |
|
TIGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GNTX | Gentex Corporation |
- | Downtrend | BULLISH | 28.46 | - | 0.05 | 0.18% | 6,251,046,000 | 1,658,896 | - | - | |
|
GNTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRDO | Perdoceo Education Corp |
Buy | Uptrend | BULLISH | 34.83 | 3.2% | 0.06 | 0.17% | 2,138,266,000 | 523,726 | - | - | |
|
PRDO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNCR | Synchronoss Technologies Inc |
Hold | Downtrend | BEARISH | 5.82 | 63.2% | 0.01 | 0.17% | 61,765,000 | 43,625 | - | - | |
|
SNCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBAN | Huntington Bancshares Incorporated |
Buy | Uptrend | BULLISH | 17.77 | 2.1% | 0.03 | 0.17% | 25,720,582,000 | 21,708,774 | 24,305,987 | 1.12× | |
|
HBAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VEON | VEON Ltd |
- | Downtrend | BEARISH | 53.72 | - | 0.09 | 0.17% | 3,957,121,000 | 85,962 | - | - | |
|
VEON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DCBO | Docebo Inc |
- | Downtrend | BEARISH | 30.25 | - | 0.05 | 0.17% | 895,808,000 | 40,544 | - | - | |
|
DCBO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VITL | Vital Farms Inc |
Buy | Uptrend | BULLISH | 48.56 | 11.3% | 0.08 | 0.17% | 2,284,348,000 | 706,968 | - | - | |
|
VITL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HQY | HealthEquity Inc |
Buy | Downtrend | BULLISH | 92.49 | 21.6% | 0.15 | 0.16% | 7,881,579,000 | 616,070 | - | - | |
|
HQY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IESC | IES Holdings Inc |
Buy | Uptrend | BULLISH | 377.53 | -2.8% | 0.60 | 0.16% | 6,941,927,000 | 190,615 | - | - | |
|
IESC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GECCH | GECCH |
- | Downtrend | - | 25.55 | - | 0.04 | 0.16% | - | 3,187 | - | - | |
|
GECCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GPCR | Structure Therapeutics Inc. American Depositary Shares |
- | Downtrend | BULLISH | 20.91 | - | 0.03 | 0.14% | 1,271,762,000 | 1,465,900 | - | - | |
|
GPCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FULC | Fulcrum Therapeutics Inc |
Hold | Range-Bound | BULLISH | 7.00 | 24.8% | 0.01 | 0.14% | 414,342,000 | 349,594 | - | - | |
|
FULC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KMDA | Kamada |
- | Downtrend | BEARISH | 7.02 | - | 0.01 | 0.14% | 410,586,000 | 25,758 | - | - | |
|
KMDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCOI | Cogent Communications Group Inc |
Hold | Downtrend | BEARISH | 36.01 | 54.9% | 0.05 | 0.14% | 1,813,858,000 | 2,055,104 | - | - | |
|
CCOI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMUS | T-Mobile US Inc |
Buy | Range-Bound | BEARISH | 241.72 | 11.6% | 0.33 | 0.14% | 284,461,171,000 | 3,085,715 | 3,981,393 | 0.91× | |
|
TMUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RNW | Renew Energy Global PLC |
- | Downtrend | - | 7.62 | - | 0.01 | 0.13% | 2,829,598,000 | 482,461 | - | - | |
|
RNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BWIN | The Baldwin Insurance Group, Inc. |
Hold | Downtrend | BEARISH | 31.09 | 45.6% | 0.04 | 0.13% | 2,271,383,000 | 707,252 | - | - | |
|
BWIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBANM | Huntington Bancshares Incorporated |
- | Downtrend | BULLISH | 23.57 | - | 0.03 | 0.13% | - | 12,069 | - | - | |
|
HBANM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPYPM | Brookfield Property Preferred LP |
- | Downtrend | BULLISH | 16.16 | - | 0.02 | 0.12% | - | 10,789 | - | - | |
|
BPYPM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLGC | Flora Growth Corp |
- | Downtrend | BULLISH | 24.25 | - | 0.03 | 0.12% | 13,020,400 | 5,822 | - | - | |
|
FLGC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CFBK | CF Bankshares Inc |
Strong Sell | Uptrend | BULLISH | 25.10 | 18.0% | 0.03 | 0.12% | 159,511,000 | 27,287 | - | - | |
|
CFBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NICE | Nice Ltd ADR |
- | Downtrend | BEARISH | 142.81 | - | 0.17 | 0.12% | 8,669,152,000 | 373,516 | - | - | |
|
NICE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes due 2027 |
- | Downtrend | - | 25.33 | - | 0.03 | 0.12% | - | 2,000 | - | - | |
|
RWAYZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VBTX | Veritex Holdings Inc |
Buy | Uptrend | BULLISH | 34.40 | 2.2% | 0.04 | 0.12% | 1,874,558,000 | 669,977 | - | - | |
|
VBTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNCN | AGNC Investment Corp. |
- | Downtrend | BULLISH | 25.90 | - | 0.03 | 0.12% | 8,861,036,000 | 20,215 | - | - | |
|
AGNCN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBNKO | MBNKO |
- | Range-Bound | - | 26.10 | - | 0.03 | 0.12% | - | 17,766 | - | - | |
|
MBNKO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OFS | OFS Capital Corp |
- | Downtrend | BULLISH | 8.73 | - | 0.01 | 0.11% | 116,496,000 | 57,013 | - | - | |
|
OFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XOMAP | XOMA Corp |
- | Downtrend | BULLISH | 26.22 | - | 0.03 | 0.11% | - | 217 | - | - | |
|
XOMAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSBK | Bogota Financial Corp |
- | Downtrend | BULLISH | 9.22 | - | 0.01 | 0.11% | 118,867,000 | 3,220 | - | - | |
|
BSBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FYBR | Frontier Communications Parent Inc |
- | Downtrend | - | 37.53 | - | 0.04 | 0.11% | 9,326,700,000 | 2,827,463 | - | - | |
|
FYBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBLK | Star Bulk Carriers Corp |
- | Downtrend | BULLISH | 19.21 | - | 0.02 | 0.10% | 2,207,365,000 | 1,252,872 | - | - | |
|
SBLK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INSM | Insmed Inc |
- | Downtrend | - | 145.93 | - | 0.15 | 0.10% | 30,670,514,000 | 1,926,276 | - | - | |
|
INSM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EWBC | East West Bancorp Inc |
- | Downtrend | - | 109.38 | - | 0.11 | 0.10% | 14,826,201,000 | 1,045,442 | - | - | |
|
EWBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PACH | Pioneer Acquisition I Corp Class A Ordinary Shares |
- | Downtrend | - | 9.95 | - | 0.01 | 0.10% | - | 6,443 | - | - | |
|
PACH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LWAC | LightWave Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | - | 9.97 | - | 0.01 | 0.10% | 383,004,000 | 6,341 | - | - | |
|
LWAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FROG | Jfrog Ltd |
- | Downtrend | BULLISH | 49.94 | - | 0.05 | 0.10% | 5,844,105,000 | 663,799 | - | - | |
|
FROG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LANDP | Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock |
- | Downtrend | - | 19.98 | - | 0.02 | 0.10% | 228,254,000 | 27,448 | - | - | |
|
LANDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVAI | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares |
- | Downtrend | - | 10.03 | - | 0.01 | 0.10% | - | 5,443 | - | - | |
|
TVAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LCCC | Lakeshore Acquisition III Corp. Ordinary Shares |
- | Downtrend | BULLISH | 10.06 | - | 0.01 | 0.10% | 89,495,000 | 26,033 | - | - | |
|
LCCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPCX | Inflection Point Acquisition Corp. III Class A Ordinary Shares |
- | Downtrend | - | 10.09 | - | 0.01 | 0.10% | 350,938,000 | 41,760 | - | - | |
|
IPCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMPAU | NMP Acquisition Corp. Units |
- | Downtrend | BULLISH | 10.10 | - | 0.01 | 0.10% | - | 200,972 | - | - | |
|
NMPAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVA | Texas Ventures Acquisition III Corp |
- | Downtrend | - | 10.13 | - | 0.01 | 0.10% | 304,500,000 | 159 | - | - | |
|
TVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCMAU | HCM III Acquisition Corp. Units |
- | Downtrend | - | 10.15 | - | 0.01 | 0.10% | - | 143,742 | - | - | |
|
HCMAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTEN | Gores Holdings X, Inc. Class A ordinary shares |
- | Downtrend | BEARISH | 10.18 | - | 0.01 | 0.10% | 460,216,000 | 31,734 | - | - | |
|
GTEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAAQ | Digital Asset Acquisition Corp. |
- | Downtrend | BEARISH | 10.19 | - | 0.01 | 0.10% | 244,950,000 | 614 | - | - | |
|
DAAQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGAC | Pantages Capital Acquisition Corporation. |
- | Downtrend | - | 10.24 | - | 0.01 | 0.10% | - | 259 | - | - | |
|
PGAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACI | Armada Acquisition Corp. II Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.26 | - | 0.01 | 0.10% | - | 12,102 | - | - | |
|
AACI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares |
- | Downtrend | - | 10.26 | - | 0.01 | 0.10% | 343,373,000 | 2,791 | - | - | |
|
DMAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPC | A SPAC III Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.33 | - | 0.01 | 0.10% | 80,469,000 | 1,128 | - | - | |
|
ASPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLAC | Mountain Lake Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.35 | - | 0.01 | 0.10% | 319,843,000 | 2 | - | - | |
|
MLAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LZ | LegalZoom.com Inc |
Hold | Uptrend | BULLISH | 10.56 | 14.6% | 0.01 | 0.09% | 1,860,170,000 | 2,101,830 | - | - | |
|
LZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALFUU | Centurion Acquisition Corp. Unit |
- | Downtrend | BULLISH | 10.64 | - | 0.01 | 0.09% | - | 512 | - | - | |
|
ALFUU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VLY | Valley National Bancorp |
Buy | Uptrend | BULLISH | 10.79 | 1.0% | 0.01 | 0.09% | 6,005,806,000 | 9,499,432 | - | - | |
|
VLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRUP | Trupanion Inc |
Buy | Downtrend | BEARISH | 43.50 | 25.5% | 0.04 | 0.09% | 1,895,636,000 | 388,500 | - | - | |
|
TRUP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BKHA | Black Hawk Acquisition Corporation |
- | Downtrend | BULLISH | 11.05 | - | 0.01 | 0.09% | 45,689,400 | 500 | - | - | |
|
BKHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GECC | Great Elm Capital Corp |
- | Downtrend | - | 11.29 | - | 0.01 | 0.09% | 145,171,000 | 120,022 | - | - | |
|
GECC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFJK | Aimei Health Technology Co., Ltd Ordinary Share |
- | Downtrend | BULLISH | 11.30 | - | 0.01 | 0.09% | 68,869,000 | 6,110 | - | - | |
|
AFJK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESHA | ESH Acquisition Corp. Class A Common Stock |
- | Downtrend | BULLISH | 11.37 | - | 0.01 | 0.09% | 43,628,600 | 713 | - | - | |
|
ESHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBLL | CeriBell, Inc |
Hold | Downtrend | BEARISH | 11.57 | 65.1% | 0.01 | 0.09% | 432,635,000 | 296,471 | - | - | |
|
CBLL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUNC | First United Corporation |
Sell | Uptrend | BULLISH | 36.77 | 12.9% | 0.03 | 0.08% | 239,911,000 | 9,266 | - | - | |
|
FUNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCCIO | OFS Credit Company Inc Preferred |
- | Downtrend | BULLISH | 24.99 | - | 0.02 | 0.08% | - | 5,102 | - | - | |
|
OCCIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCCIM | OCCIM |
- | Range-Bound | - | 25.17 | - | 0.02 | 0.08% | - | 5,064 | - | - | |
|
OCCIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXSQZ | Oxford Square Capital Corp. - 6.25% Notes due 2026 |
- | Downtrend | - | 25.19 | - | 0.02 | 0.08% | - | 107 | - | - | |
|
OXSQZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MFICL | MidCap Financial Investment Corporation 8.00% Notes due 2028 |
- | Downtrend | BEARISH | 25.30 | - | 0.02 | 0.08% | - | 4,066 | - | - | |
|
MFICL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNDY | Monday.Com Ltd |
- | Downtrend | BEARISH | 191.95 | - | 0.15 | 0.08% | 9,574,660,000 | 946,463 | - | - | |
|
MNDY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOPE | Grand Canyon Education Inc |
- | Downtrend | BULLISH | 209.66 | - | 0.16 | 0.08% | 5,737,653,000 | 185,402 | - | - | |
|
LOPE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DCOMG | Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034 |
- | Downtrend | BULLISH | 26.55 | - | 0.02 | 0.08% | - | 76 | - | - | |
|
DCOMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSTR | LB Foster Company |
Hold | Uptrend | BULLISH | 27.43 | 10.0% | 0.02 | 0.07% | 281,157,000 | 18,022 | - | - | |
|
FSTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBGI | Sinclair Broadcast Group Inc |
Hold | Downtrend | BEARISH | 13.95 | 22.8% | 0.01 | 0.07% | 963,913,000 | 435,447 | - | - | |
|
SBGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWE | NorthWestern Corporation |
Hold | Uptrend | BULLISH | 57.14 | 4.9% | 0.04 | 0.07% | 3,557,875,000 | 220,553 | - | - | |
|
NWE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TREE | Lendingtree Inc |
Buy | Uptrend | BULLISH | 71.82 | 2.1% | 0.05 | 0.07% | 978,067,000 | 111,303 | - | - | |
|
TREE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RGLD | Royal Gold Inc |
- | Downtrend | BULLISH | 189.32 | - | 0.13 | 0.07% | 12,169,482,000 | 616,041 | - | - | |
|
RGLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVGO | Broadcom Inc |
Buy | Uptrend | BULLISH | 359.87 | 5.5% | 0.24 | 0.07% | 1,575,145,177,000 | 31,088,254 | 23,579,317 | 1.12× | |
|
AVGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MORN | Morningstar Inc |
- | Downtrend | BEARISH | 257.14 | - | 0.17 | 0.07% | 10,849,791,000 | 833,099 | - | - | |
|
MORN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLPC | Preformed Line Products Company |
Sell | Uptrend | BULLISH | 198.75 | 2.0% | 0.13 | 0.07% | 946,211,000 | 41,550 | - | - | |
|
PLPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CINF | Cincinnati Financial Corporation |
Buy | Uptrend | BULLISH | 156.86 | 3.3% | 0.10 | 0.06% | 23,981,824,000 | 613,681 | 435,911 | 0.93× | |
|
CINF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPBI | Central Plains Bancshares, Inc. Common Stock |
- | Downtrend | BULLISH | 15.77 | - | 0.01 | 0.06% | 68,648,000 | 958 | - | - | |
|
CPBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAND | Bandwidth Inc |
Hold | Range-Bound | BULLISH | 16.41 | 34.0% | 0.01 | 0.06% | 472,611,000 | 292,335 | - | - | |
|
BAND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSEX | Middlesex Water Company |
Hold | Downtrend | BULLISH | 53.92 | 23.3% | 0.03 | 0.06% | 975,959,000 | 174,156 | - | - | |
|
MSEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MELI | MercadoLibre Inc. |
- | Downtrend | BEARISH | 2339.36 | - | 1.16 | 0.05% | 122,560,455,000 | 529,355 | - | - | |
|
MELI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCD | CCD |
- | Range-Bound | - | 21.21 | - | 0.01 | 0.05% | - | 96,260 | - | - | |
|
CCD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAIC | Science Applications International Corporation Common Stock |
- | Downtrend | BEARISH | 106.42 | - | 0.05 | 0.05% | 4,829,088,000 | 433,765 | - | - | |
|
SAIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADAMN | ADAMN |
- | Range-Bound | - | 21.90 | - | 0.01 | 0.05% | - | 15,706 | - | - | |
|
ADAMN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UTHR | United Therapeutics Corporation |
- | Downtrend | BULLISH | 405.02 | - | 0.18 | 0.04% | 18,114,038,000 | 626,411 | - | - | |
|
UTHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNOBP | ConnectOne Bancorp Inc |
- | Downtrend | BULLISH | 23.75 | - | 0.01 | 0.04% | - | 11,066 | - | - | |
|
CNOBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LFMDP | LifeMD Inc Preferred Series A |
- | Downtrend | BULLISH | 23.99 | - | 0.01 | 0.04% | - | 2,791 | - | - | |
|
LFMDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCN | Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock |
- | Downtrend | BULLISH | 24.46 | - | 0.01 | 0.04% | - | 3,472 | - | - | |
|
OXLCN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FITBP | Fifth Third Bancorp |
- | Downtrend | BULLISH | 24.88 | - | 0.01 | 0.04% | - | 13,617 | - | - | |
|
FITBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADAMM | ADAMM |
- | Range-Bound | - | 25.15 | - | 0.01 | 0.04% | - | 5,920 | - | - | |
|
ADAMM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSBCP | WesBanco Inc |
- | Downtrend | BULLISH | 25.21 | - | 0.01 | 0.04% | - | 54,924 | - | - | |
|
WSBCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNCP | AGNC Investment Corp. |
- | Downtrend | BULLISH | 25.33 | - | 0.01 | 0.04% | 6,462,494,000 | 13,918 | - | - | |
|
AGNCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VLYPO | Valley National Bancorp B Pref |
- | Downtrend | BULLISH | 25.60 | - | 0.01 | 0.04% | 3,366,273,000 | 263 | - | - | |
|
VLYPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLCZ | Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 |
- | Downtrend | BULLISH | 25.71 | - | 0.01 | 0.04% | - | 18,001 | - | - | |
|
ATLCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TSEM | Tower Semiconductor Ltd |
- | Downtrend | BULLISH | 66.04 | - | 0.02 | 0.03% | 7,069,786,000 | 1,306,793 | - | - | |
|
TSEM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RHLD | Resolute Holdings Management Inc. |
Strong Sell | Uptrend | BULLISH | 68.94 | 3.5% | 0.02 | 0.03% | 286,644,000 | 59,975 | - | - | |
|
RHLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRNA | Verona Pharma PLC ADR |
- | Downtrend | BULLISH | 106.43 | - | 0.03 | 0.03% | 9,034,106,000 | 918,692 | - | - | |
|
VRNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLNG | Golar LNG Limited |
Buy | Uptrend | BEARISH | 40.67 | 9.3% | 0.01 | 0.02% | 4,523,706,000 | 1,225,414 | - | - | |
|
GLNG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRML | Tourmaline Bio Inc. |
Hold | Uptrend | BULLISH | 47.61 | -59.8% | 0.01 | 0.02% | 687,012,000 | 986,164 | - | - | |
|
TRML
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLMBP | SLM Corp Pb Pref |
- | Downtrend | - | 76.24 | - | 0.01 | 0.01% | 4,906,927,000 | 1,271 | - | - | |
|
SLMBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PEGA | Pegasystems Inc |
- | Downtrend | BULLISH | 58.07 | - | -0.01 | -0.02% | 9,496,706,000 | 1,451,878 | - | - | |
|
PEGA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CASY | Caseys General Stores Inc |
- | Downtrend | BULLISH | 553.89 | - | -0.10 | -0.02% | 18,800,202,000 | 315,102 | - | - | |
|
CASY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OLLI | Ollie's Bargain Outlet Hldg |
- | Downtrend | BEARISH | 131.53 | - | -0.04 | -0.03% | 8,178,780,000 | 775,154 | - | - | |
|
OLLI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CME | CME Group Inc |
Hold | Range-Bound | BEARISH | 262.30 | 9.7% | -0.08 | -0.03% | 94,397,940,000 | 1,565,494 | 1,993,220 | 0.98× | |
|
CME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACGL | Arch Capital Group Ltd |
Buy | Range-Bound | BULLISH | 92.26 | 18.2% | -0.03 | -0.03% | 33,813,731,000 | 1,256,486 | 1,919,755 | 1.08× | |
|
ACGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UNB | Union Bankshares Inc |
Strong Sell | Downtrend | BEARISH | 25.99 | 28.7% | -0.01 | -0.04% | 117,698,000 | 3,851 | - | - | |
|
UNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADAMH | ADAMH |
- | Range-Bound | - | 25.64 | - | -0.01 | -0.04% | - | 23,947 | - | - | |
|
ADAMH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALKT | Alkami Technology Inc |
Hold | Downtrend | BULLISH | 25.29 | 40.4% | -0.01 | -0.04% | 2,626,014,000 | 746,937 | - | - | |
|
ALKT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSWCZ | Capital Southwest Corporation 7.75% Notes due 2028 |
- | Downtrend | BEARISH | 25.28 | - | -0.01 | -0.04% | - | 20,355 | - | - | |
|
CSWCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PNFPP | Pinnacle Financial Partners Inc |
- | Downtrend | BULLISH | 25.04 | - | -0.01 | -0.04% | - | 19,629 | - | - | |
|
PNFPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LANDM | Gladstone Land Corp |
- | Downtrend | - | 24.86 | - | -0.01 | -0.04% | 408,054,000 | 526 | - | - | |
|
LANDM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCLDO | CareCloud Inc. |
- | Downtrend | BULLISH | 21.77 | - | -0.01 | -0.05% | - | 7,139 | - | - | |
|
CCLDO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNSB | Mainstreet Bank |
Sell | Uptrend | BULLISH | 21.69 | 6.0% | -0.01 | -0.05% | 170,532,000 | 14,329 | - | - | |
|
MNSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALGT | Allegiant Travel Company |
Sell | Range-Bound | BULLISH | 64.74 | 41.5% | -0.03 | -0.05% | 1,184,138,000 | 364,011 | - | - | |
|
ALGT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTRS | Northern Trust Corporation |
Hold | Range-Bound | BULLISH | 129.42 | 3.9% | -0.06 | -0.05% | 24,265,423,000 | 801,946 | 959,581 | 1.58× | |
|
NTRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYN | B. Riley Financial Inc |
- | Downtrend | BULLISH | 20.89 | - | -0.01 | -0.05% | - | 21,735 | - | - | |
|
RILYN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOODO | Gladstone Commercial Corp Preferred Series G |
- | Downtrend | BULLISH | 20.58 | - | -0.01 | -0.05% | 468,307,000 | 890 | - | - | |
|
GOODO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZIMV | ZimVie Inc |
Strong Sell | Uptrend | BULLISH | 18.87 | 0.8% | -0.01 | -0.05% | 531,772,000 | 490,994 | - | - | |
|
ZIMV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIGIP | Selective Insurance Group Inc |
- | Downtrend | BULLISH | 18.31 | - | -0.01 | -0.05% | - | 3,049 | - | - | |
|
SIGIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOVE | The Lovesac Company |
Strong Sell | Range-Bound | BEARISH | 17.66 | 47.5% | -0.01 | -0.06% | 296,947,000 | 732,737 | - | - | |
|
LOVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TROW | T. Rowe Price Group Inc |
Hold | Uptrend | BULLISH | 105.63 | 11.6% | -0.06 | -0.06% | 23,764,376,000 | 1,122,936 | 1,160,902 | 1.11× | |
|
TROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OZKAP | Bank Ozk Preferred Series A |
- | Downtrend | - | 17.51 | - | -0.01 | -0.06% | - | 11,368 | - | - | |
|
OZKAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WAFDP | Washington Federal Inc |
- | Downtrend | - | 16.97 | - | -0.01 | -0.06% | 2,322,011,000 | 18,635 | - | - | |
|
WAFDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRIN | Trinity Capital Inc |
- | Downtrend | BULLISH | 16.11 | - | -0.01 | -0.06% | 1,141,199,000 | 388,383 | - | - | |
|
TRIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DOCU | DocuSign Inc |
- | Downtrend | - | 80.19 | - | -0.05 | -0.06% | 16,136,752,000 | 2,170,361 | - | - | |
|
DOCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICLR | ICON PLC |
- | Downtrend | BULLISH | 175.00 | - | -0.11 | -0.06% | 13,600,784,000 | 1,597,382 | - | - | |
|
ICLR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCAP | Crescent Capital BDC Inc |
- | Downtrend | BULLISH | 15.81 | - | -0.01 | -0.06% | 590,760,000 | 124,788 | - | - | |
|
CCAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FONR | Fonar Corporation |
- | Downtrend | BULLISH | 15.69 | - | -0.01 | -0.06% | 98,219,000 | 8,116 | - | - | |
|
FONR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADEA | ADEIA CORP |
Buy | Uptrend | BULLISH | 15.65 | 12.6% | -0.01 | -0.06% | 1,652,566,000 | 529,147 | - | - | |
|
ADEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SONO | Sonos Inc |
Hold | Uptrend | BULLISH | 15.13 | 7.6% | -0.01 | -0.07% | 1,775,727,000 | 1,240,720 | - | - | |
|
SONO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRBK | SR Bancorp, Inc. Common stock |
Hold | Uptrend | BULLISH | 14.92 | 2.6% | -0.01 | -0.07% | 122,574,000 | 21,682 | - | - | |
|
SRBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNXC | Concentrix Corporation |
- | Downtrend | BULLISH | 53.97 | - | -0.04 | -0.07% | 3,392,011,000 | 495,600 | - | - | |
|
CNXC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCT | Purecycle Technologies Holdings Corp |
Hold | Range-Bound | BEARISH | 13.30 | 24.1% | -0.01 | -0.08% | 2,411,445,000 | 1,172,412 | - | - | |
|
PCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LARK | Landmark Bancorp Inc |
Strong Sell | Uptrend | BULLISH | 26.57 | 12.7% | -0.02 | -0.08% | 155,398,000 | 3,238 | - | - | |
|
LARK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TWIN | Twin Disc Incorporated |
- | Downtrend | - | 13.18 | - | -0.01 | -0.08% | 184,241,000 | 39,771 | - | - | |
|
TWIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HROW | Harrow Health Inc |
Buy | Uptrend | BULLISH | 39.42 | 34.4% | -0.03 | -0.08% | 1,368,708,000 | 461,127 | - | - | |
|
HROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 |
- | Downtrend | BULLISH | 25.38 | - | -0.02 | -0.08% | - | 7,085 | - | - | |
|
NMFCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEWTZ | Newtek Business Services Corp. 5.50% Notes Due 2026 |
- | Downtrend | BULLISH | 24.97 | - | -0.02 | -0.08% | 450,615,000 | 58 | - | - | |
|
NEWTZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BUSE | First Busey Corp |
Buy | Uptrend | BULLISH | 24.61 | 9.9% | -0.02 | -0.08% | 2,198,147,000 | 421,503 | - | - | |
|
BUSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BZ | Kanzhun Ltd ADR |
- | Downtrend | BULLISH | 24.54 | - | -0.02 | -0.08% | 11,012,935,000 | 3,003,237 | - | - | |
|
BZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BASE | Couchbase Inc |
Buy | Uptrend | BULLISH | 24.40 | 2.9% | -0.02 | -0.08% | 1,350,408,000 | 895,881 | - | - | |
|
BASE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGO | CGO |
- | Range-Bound | - | 12.15 | - | -0.01 | -0.08% | - | 25,537 | - | - | |
|
CGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VOD | Vodafone Group PLC ADR |
- | Downtrend | BULLISH | 11.85 | - | -0.01 | -0.08% | 28,466,590,000 | 3,541,687 | - | - | |
|
VOD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NETD | Nabors Energy Transition Corp. II Class A Ordinary Shares |
- | Downtrend | BULLISH | 11.26 | - | -0.01 | -0.09% | 241,040,000 | 874 | - | - | |
|
NETD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RCAT | Red Cat Holdings Inc |
Hold | Range-Bound | BULLISH | 10.99 | 44.2% | -0.01 | -0.09% | 849,992,000 | 13,394,917 | - | - | |
|
RCAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANSC | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.93 | - | -0.01 | -0.09% | 471,356,000 | 619 | - | - | |
|
ANSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRRWU | Columbus Circle Capital Corp I |
- | Downtrend | BEARISH | 10.68 | - | -0.01 | -0.09% | - | 14 | - | - | |
|
BRRWU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FOX | Fox Corp Class B |
Hold | Range-Bound | BULLISH | 52.79 | 7.5% | -0.05 | -0.09% | 26,097,693,000 | 2,426,975 | 1,687,995 | 2.98× | |
|
FOX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VCIC | Vine Hill Capital Investment Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.52 | - | -0.01 | -0.09% | 377,095,000 | 45,598 | - | - | |
|
VCIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAPN | Cayson Acquisition Corp Ordinary shares |
- | Downtrend | BULLISH | 10.42 | - | -0.01 | -0.10% | 80,179,000 | 5,300 | - | - | |
|
CAPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VACH | Voyager Acquisition Corp |
- | Downtrend | BULLISH | 10.42 | - | -0.01 | -0.10% | 329,533,000 | 1,816 | - | - | |
|
VACH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSRT | GSR III Acquisition Corp. Ordinary Shares |
- | Downtrend | BEARISH | 10.38 | - | -0.01 | -0.10% | 290,558,000 | 370,437 | - | - | |
|
GSRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BACQ | Bleichroeder Acquisition Corp. I Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.37 | - | -0.01 | -0.10% | 427,652,000 | 6,736 | - | - | |
|
BACQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BEAG | BEAG |
- | Range-Bound | - | 10.36 | - | -0.01 | -0.10% | - | 251,866 | - | - | |
|
BEAG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UYSCU | UY Scuti Acquisition Corp. Units |
- | Downtrend | BULLISH | 10.32 | - | -0.01 | -0.10% | - | 1,000 | - | - | |
|
UYSCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCIIU | Cohen Circle Acquisition Corp. II Unit |
- | Downtrend | BULLISH | 10.27 | - | -0.01 | -0.10% | - | 4,082 | - | - | |
|
CCIIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPODU | Dune Acquisition Corporation II Units |
- | Downtrend | - | 10.21 | - | -0.01 | -0.10% | - | - | - | - | |
|
IPODU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LCCCU | Lakeshore Acquisition III Corp. Unit |
- | Downtrend | BEARISH | 10.21 | - | -0.01 | -0.10% | - | 184 | - | - | |
|
LCCCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KE | Kimball Electronics |
Buy | Uptrend | BULLISH | 30.59 | -1.2% | -0.03 | -0.10% | 724,133,000 | 189,643 | - | - | |
|
KE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRNT | Verint Systems Inc |
Hold | Downtrend | BULLISH | 20.33 | 41.6% | -0.02 | -0.10% | 1,227,885,000 | 2,101,853 | - | - | |
|
VRNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.15 | - | -0.01 | -0.10% | 317,982,000 | 155,596 | - | - | |
|
FERA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIGXU | FIGX Capital Acquisition Corp. Units |
- | Downtrend | BULLISH | 10.07 | - | -0.01 | -0.10% | - | 3,205 | - | - | |
|
FIGXU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSRFU | GSRFU |
- | Range-Bound | - | 10.07 | - | -0.01 | -0.10% | - | 32,793 | - | - | |
|
GSRFU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTG | Wintergreen Acquisition Corp. Ordinary Shares |
- | Downtrend | BULLISH | 10.05 | - | -0.01 | -0.10% | - | 15,600 | - | - | |
|
WTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KOYNU | KOYNU |
- | Range-Bound | - | 10.04 | - | -0.01 | -0.10% | - | 396,396 | - | - | |
|
KOYNU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VINP | VINP |
- | Range-Bound | - | 10.03 | - | -0.01 | -0.10% | - | 28,620 | - | - | |
|
VINP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGCT | Cartesian Growth Corporation III Class A Ordinary Shares |
- | Downtrend | - | 10.02 | - | -0.01 | -0.10% | - | 4,451 | - | - | |
|
CGCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLUW | Blue Water Acquisition Corp. III Class A Ordinary Shares |
- | Downtrend | - | 9.98 | - | -0.01 | -0.10% | - | 150,548 | - | - | |
|
BLUW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIGX | FIGX Capital Acquisition Corp. Class A Ordinary Share |
- | Downtrend | - | 9.98 | - | -0.01 | -0.10% | - | 22 | - | - | |
|
FIGX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VNMEU | Vendome Acquisition Corporation I Unit |
- | Downtrend | BEARISH | 9.97 | - | -0.01 | -0.10% | - | 1 | - | - | |
|
VNMEU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INAC | Indigo Acquisition Corp. Ordinary Shares |
- | Downtrend | BEARISH | 9.94 | - | -0.01 | -0.10% | - | 2,301 | - | - | |
|
INAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVDX | AvidXchange Holdings Inc |
Hold | Uptrend | BULLISH | 9.93 | 15.0% | -0.01 | -0.10% | 2,064,528,000 | 2,538,383 | - | - | |
|
AVDX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VNME | Vendome Acquisition Corporation I Class A Ordinary Shares |
- | Downtrend | - | 9.91 | - | -0.01 | -0.10% | - | 18 | - | - | |
|
VNME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LNZA | LanzaTech Global Inc. |
- | Downtrend | BEARISH | 19.58 | - | -0.02 | -0.10% | 44,520,000 | 2,711 | - | - | |
|
LNZA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAGE | Niagen Bioscience, Inc. |
Buy | Uptrend | BEARISH | 9.61 | 34.7% | -0.01 | -0.10% | 836,534,000 | 851,461 | - | - | |
|
NAGE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFX | PFX |
- | Range-Bound | - | 48.05 | - | -0.05 | -0.10% | - | 348 | - | - | |
|
PFX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLZE | Backblaze Inc |
Buy | Uptrend | BULLISH | 9.45 | -11.0% | -0.01 | -0.11% | 491,226,000 | 914,060 | - | - | |
|
BLZE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBANP | HBANP |
- | Range-Bound | - | 18.67 | - | -0.02 | -0.11% | - | 18,581 | - | - | |
|
HBANP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDLZ | Mondelez International Inc |
Buy | Downtrend | BEARISH | 61.98 | 15.8% | -0.07 | -0.11% | 79,888,474,000 | 4,812,325 | 6,551,278 | 1.01× | |
|
MDLZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPTN | SpartanNash Co |
Hold | Range-Bound | BULLISH | 26.48 | 1.2% | -0.03 | -0.11% | 908,192,000 | 504,965 | - | - | |
|
SPTN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TTWO | Take-Two Interactive Software Inc |
Hold | Uptrend | BULLISH | 246.26 | -1.1% | -0.28 | -0.11% | 44,213,768,000 | 1,000,573 | 1,418,819 | 0.70× | |
|
TTWO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EBC | Eastern Bankshares Inc |
Buy | Uptrend | BULLISH | 17.39 | 10.0% | -0.02 | -0.11% | 3,437,389,000 | 1,810,553 | - | - | |
|
EBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PBPB | Potbelly Co |
Hold | Uptrend | BULLISH | 17.00 | -24.2% | -0.02 | -0.12% | 382,798,000 | 2,719,517 | - | - | |
|
PBPB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMPPP | Imperial Petroleum Inc Preferred Series A |
- | Downtrend | BEARISH | 25.13 | - | -0.03 | -0.12% | - | 1,036 | - | - | |
|
IMPPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHFCL | WhiteHorse Finance, Inc. 7.875% Notes due 2028 |
- | Downtrend | BULLISH | 25.09 | - | -0.03 | -0.12% | - | 737 | - | - | |
|
WHFCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRC | MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock |
- | Downtrend | BULLISH | 97.25 | - | -0.12 | -0.12% | - | 470,792 | - | - | |
|
STRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUTU | Futu Holdings Ltd |
Buy | Uptrend | BULLISH | 185.89 | 7.1% | -0.23 | -0.12% | 26,074,620,000 | 927,208 | 2,338,196 | 0.99× | |
|
FUTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PHLT | Performant Healthcare, Inc |
Buy | Uptrend | BULLISH | 7.68 | 1.2% | -0.01 | -0.13% | 181,245,000 | 952,594 | - | - | |
|
PHLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FOSLL | Fossil Group Inc. 7% Senior Notes due 2026 |
- | Downtrend | BULLISH | 22.82 | - | -0.03 | -0.13% | - | 2,718 | - | - | |
|
FOSLL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOODN | Gladstone Commercial Corp Pref |
- | Downtrend | BULLISH | 22.76 | - | -0.03 | -0.13% | - | 4,271 | - | - | |
|
GOODN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GBDC | Golub Capital BDC Inc |
- | Downtrend | - | 14.76 | - | -0.02 | -0.14% | 3,929,046,000 | 1,340,219 | - | - | |
|
GBDC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMXI | International Money Express Inc |
Hold | Range-Bound | BULLISH | 14.50 | 35.3% | -0.02 | -0.14% | 429,826,000 | 302,658 | - | - | |
|
IMXI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TTEK | Tetra Tech Inc |
- | Downtrend | - | 36.14 | - | -0.05 | -0.14% | 9,483,477,000 | 1,229,449 | - | - | |
|
TTEK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CFSB | CFSB Bancorp Inc |
- | Downtrend | - | 14.02 | - | -0.02 | -0.14% | 92,859,000 | 334 | - | - | |
|
CFSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PBFS | Pioneer Bancorp Inc |
Hold | Uptrend | BULLISH | 13.35 | 0.8% | -0.02 | -0.15% | 334,820,000 | 6,687 | - | - | |
|
PBFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HONE | HarborOne Bancorp Inc |
Buy | Uptrend | BULLISH | 13.05 | 4.1% | -0.02 | -0.15% | 559,767,000 | 133,984 | - | - | |
|
HONE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TPGXL | TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 |
- | Downtrend | BULLISH | 25.75 | - | -0.04 | -0.16% | - | 8,234 | - | - | |
|
TPGXL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RWAYL | MSCI ACWI exAU/CONSUMER GRTR US |
- | Downtrend | - | 25.25 | - | -0.04 | -0.16% | - | 3,360 | - | - | |
|
RWAYL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBINM | Merchants Bancorp |
- | Downtrend | - | 25.05 | - | -0.04 | -0.16% | - | 718,015 | - | - | |
|
MBINM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMUSL | T-Mobile US, Inc. 6.250% Senior Notes due 2069 |
- | Downtrend | BEARISH | 24.80 | - | -0.04 | -0.16% | - | 118,536 | - | - | |
|
TMUSL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLYS | Mineralys Therapeutics, Inc. Common Stock |
Buy | Uptrend | BULLISH | 37.10 | -9.9% | -0.06 | -0.16% | 2,699,425,000 | 1,268,173 | - | - | |
|
MLYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTLO | Portillo's Inc |
Hold | Downtrend | BEARISH | 6.13 | 61.0% | -0.01 | -0.16% | 490,396,000 | 4,420,862 | - | - | |
|
PTLO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMZN | Amazon.com Inc |
Buy | Uptrend | BULLISH | 229.95 | 5.0% | -0.38 | -0.16% | 2,540,805,816,000 | 37,086,439 | 35,645,913 | 1.70× | |
|
AMZN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GABC | German American Bancorp Inc |
Buy | Uptrend | BULLISH | 40.91 | 11.3% | -0.07 | -0.17% | 1,548,082,000 | 91,299 | - | - | |
|
GABC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TASK | Taskus Inc |
- | Downtrend | - | 17.36 | - | -0.03 | -0.17% | 1,633,946,000 | 340,388 | - | - | |
|
TASK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CELH | Celsius Holdings Inc |
- | Downtrend | - | 57.82 | - | -0.10 | -0.17% | 15,046,794,000 | 3,089,327 | - | - | |
|
CELH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KSPI | KSPI |
- | Range-Bound | - | 84.91 | - | -0.15 | -0.18% | - | 630,633 | - | - | |
|
KSPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OSS | One Stop Systems Inc |
- | Downtrend | BULLISH | 5.56 | - | -0.01 | -0.18% | 125,629,000 | 305,765 | - | - | |
|
OSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSIX | Power Solutions International, Inc. Common Stock |
Strong Sell | Uptrend | BULLISH | 94.41 | 26.4% | -0.17 | -0.18% | 1,999,908,000 | 428,957 | - | - | |
|
PSIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCBS | Texas Community Bancshares Inc |
- | Downtrend | BULLISH | 16.25 | - | -0.03 | -0.18% | 47,853,500 | 2,406 | - | - | |
|
TCBS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FDUS | Fidus Investment Corp |
- | Downtrend | BULLISH | 21.47 | - | -0.04 | -0.19% | 756,776,000 | 194,346 | - | - | |
|
FDUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSHP | Flag Ship Acquisition Corp. Ordinary Shares |
- | Downtrend | BULLISH | 10.54 | - | -0.02 | -0.19% | 93,593,000 | 350 | - | - | |
|
FSHP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMWD | American Woodmark Corporation |
Hold | Range-Bound | BULLISH | 68.32 | 37.5% | -0.13 | -0.19% | 997,102,000 | 200,423 | - | - | |
|
AMWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WENNU | WENNU |
- | Downtrend | BEARISH | 10.48 | - | -0.02 | -0.19% | - | 185 | - | - | |
|
WENNU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONCHU | 1RT Acquisition Corp. Units |
- | Downtrend | BEARISH | 10.43 | - | -0.02 | -0.19% | - | 73,508 | - | - | |
|
ONCHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBCF | Seacoast Banking Corporation of Florida |
Hold | Uptrend | BULLISH | 30.88 | 4.3% | -0.06 | -0.19% | 2,754,245,000 | 358,521 | - | - | |
|
SBCF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNCO | AGNC Investment Corp |
- | Downtrend | BULLISH | 25.58 | - | -0.05 | -0.20% | - | 34,157 | - | - | |
|
AGNCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NPACU | New Providence Acquisition Corp. III Units |
- | Downtrend | BEARISH | 10.21 | - | -0.02 | -0.20% | - | 20,476 | - | - | |
|
NPACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTERU | Globa Terra Acquisition Corporation Units |
- | Downtrend | BULLISH | 10.16 | - | -0.02 | -0.20% | - | 14,029 | - | - | |
|
GTERU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAAQ | Real Asset Acquisition Corp. |
- | Downtrend | BEARISH | 10.12 | - | -0.02 | -0.20% | 233,910,000 | - | - | - | |
|
RAAQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBLD | Thornburg Income Builder Opportunities Trust Common Stock |
- | Downtrend | - | 20.24 | - | -0.04 | -0.20% | 641,638,000 | 73,033 | - | - | |
|
TBLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UYSC | UY Scuti Acquisition Corp. |
- | Downtrend | BULLISH | 10.11 | - | -0.02 | -0.20% | 77,541,000 | 1,191 | - | - | |
|
UYSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHSCM | CHS Inc CM Pref |
- | Downtrend | BULLISH | 25.20 | - | -0.05 | -0.20% | - | 7,694 | - | - | |
|
CHSCM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNCL | AGNC Investment Corp |
- | Downtrend | BULLISH | 25.11 | - | -0.05 | -0.20% | - | 23,537 | - | - | |
|
AGNCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TTD | Trade Desk Inc |
Buy | Downtrend | BEARISH | 45.15 | 63.0% | -0.09 | -0.20% | 25,459,261,000 | 19,692,719 | 12,614,896 | 0.62× | |
|
TTD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LWACU | LightWave Acquisition Corp. Units |
- | Downtrend | BEARISH | 10.01 | - | -0.02 | -0.20% | - | 32 | - | - | |
|
LWACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEWTH | NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029 |
- | Downtrend | BULLISH | 24.96 | - | -0.05 | -0.20% | - | 10,910 | - | - | |
|
NEWTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ECPG | Encore Capital Group Inc |
Buy | Uptrend | BULLISH | 44.21 | 16.7% | -0.09 | -0.20% | 1,022,874,000 | 272,302 | - | - | |
|
ECPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSBK | Winchester Bancorp, Inc. Common Stock |
- | Downtrend | BULLISH | 9.49 | - | -0.02 | -0.21% | 87,609,000 | 4,797 | - | - | |
|
WSBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRAI | CRA International Inc |
Buy | Uptrend | BULLISH | 198.17 | 7.1% | -0.42 | -0.21% | 1,278,894,000 | 46,277 | - | - | |
|
CRAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XP | Xp Inc |
- | Downtrend | BULLISH | 18.87 | - | -0.04 | -0.21% | 9,961,543,000 | 11,104,058 | - | - | |
|
XP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FFIC | Flushing Financial Corporation |
Buy | Uptrend | BULLISH | 14.10 | 21.0% | -0.03 | -0.21% | 457,360,000 | 269,838 | - | - | |
|
FFIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PPSI | Pioneer Power Solutions Inc. |
- | Downtrend | BULLISH | 4.53 | - | -0.01 | -0.22% | 42,716,900 | 155,561 | - | - | |
|
PPSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FFIN | First Financial Bankshares Inc |
Strong Sell | Downtrend | BULLISH | 36.02 | 18.1% | -0.08 | -0.22% | 5,222,051,000 | 417,607 | - | - | |
|
FFIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBC | SBC Communications Inc. |
Strong Sell | Downtrend | BULLISH | 4.48 | 64.3% | -0.01 | -0.22% | 425,695,000 | 33,048 | - | - | |
|
SBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PDD | PDD Holdings Inc. |
- | Downtrend | - | 125.44 | - | -0.28 | -0.22% | 177,001,972,000 | 4,865,737 | - | - | |
|
PDD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GO | Grocery Outlet Holding Corp |
Hold | Uptrend | BULLISH | 17.77 | 19.0% | -0.04 | -0.22% | 1,797,252,000 | 1,721,580 | - | - | |
|
GO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPYPN | Brookfield Property Partners LP PR |
- | Downtrend | BULLISH | 13.27 | - | -0.03 | -0.23% | - | 30,148 | - | - | |
|
BPYPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DYN | Dyne Therapeutics Inc |
Hold | Range-Bound | BULLISH | 13.15 | 64.2% | -0.03 | -0.23% | 2,022,994,000 | 2,028,284 | - | - | |
|
DYN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LSBK | Lake Shore Bancorp Inc |
- | Downtrend | BULLISH | 12.99 | - | -0.03 | -0.23% | 103,218,000 | 20,698 | - | - | |
|
LSBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INGN | Inogen Inc |
Hold | Uptrend | BULLISH | 8.54 | 35.6% | -0.02 | -0.23% | 219,298,000 | 206,842 | - | - | |
|
INGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKYE | Skye Bioscience, Inc. Common Stock |
- | Downtrend | - | 4.25 | - | -0.01 | -0.23% | 123,954,000 | 242,085 | - | - | |
|
SKYE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TTNP | Titan Pharmaceuticals Inc |
- | Downtrend | - | 4.24 | - | -0.01 | -0.24% | 5,626,900 | 5,305 | - | - | |
|
TTNP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAIL | Freightcar America Inc |
- | Downtrend | BEARISH | 8.46 | - | -0.02 | -0.24% | 159,905,000 | 121,230 | - | - | |
|
RAIL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTRSO | Northern Trust Corporation |
- | Downtrend | - | 21.04 | - | -0.05 | -0.24% | - | 21,877 | - | - | |
|
NTRSO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCCIN | OFS Credit Company Inc Preferred Series E |
- | Downtrend | BULLISH | 24.42 | - | -0.06 | -0.25% | - | 536 | - | - | |
|
OCCIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRME | Prime Medicine, Inc. Common Stock |
Buy | Uptrend | BULLISH | 4.07 | 24.8% | -0.01 | -0.25% | 663,179,000 | 2,701,549 | - | - | |
|
PRME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALVO | ALVO |
- | Range-Bound | - | 8.03 | - | -0.02 | -0.25% | - | 204,255 | - | - | |
|
ALVO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOHU | Sohu.Com Inc |
- | Downtrend | BULLISH | 15.96 | - | -0.04 | -0.25% | 467,216,000 | 90,486 | - | - | |
|
SOHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EWCZ | European Wax Center Inc |
Hold | Downtrend | BEARISH | 3.90 | 58.3% | -0.01 | -0.26% | 229,721,000 | 336,291 | - | - | |
|
EWCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAYX | Paychex Inc |
Hold | Downtrend | BEARISH | 135.11 | 16.9% | -0.35 | -0.26% | 48,705,442,000 | 1,305,364 | 2,069,945 | 0.90× | |
|
PAYX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTO | H2O America |
Buy | Downtrend | BEARISH | 49.66 | 17.5% | -0.13 | -0.26% | 1,735,808,000 | 159,980 | - | - | |
|
HTO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIFI | Gulf Island Fabrication Inc |
- | Downtrend | BULLISH | 7.63 | - | -0.02 | -0.26% | 117,535,000 | 28,326 | - | - | |
|
GIFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCSM | NCS Multistage Holdings Inc |
- | Downtrend | BULLISH | 48.23 | - | -0.13 | -0.27% | 110,654,000 | 18,273 | - | - | |
|
NCSM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VLYPP | Valley National Bancorp A Pref |
- | Downtrend | BULLISH | 25.83 | - | -0.07 | -0.27% | 3,189,884,000 | 6,839 | - | - | |
|
VLYPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CROX | Crocs Inc |
- | Downtrend | - | 80.95 | - | -0.22 | -0.27% | 4,721,674,000 | 1,871,001 | - | - | |
|
CROX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACIC | American Coastal Insurance Corp |
Strong Sell | Downtrend | BULLISH | 11.03 | 25.8% | -0.03 | -0.27% | 525,690,000 | 93,705 | - | - | |
|
ACIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 |
- | Downtrend | BULLISH | 14.70 | - | -0.04 | -0.27% | 1,948,515,000 | 14,322 | - | - | |
|
RILYT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPKL | Spark I Acquisition Corp. Class A Ordinary Share |
- | Downtrend | BEARISH | 10.97 | - | -0.03 | -0.27% | 94,814,000 | 1,498 | - | - | |
|
SPKL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSBC | Five Star Bancorp |
Strong Buy | Uptrend | BULLISH | 32.82 | 4.7% | -0.09 | -0.27% | 701,515,000 | 17,640 | - | - | |
|
FSBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRST | Primis Financial Corp |
Buy | Range-Bound | BEARISH | 10.93 | 13.2% | -0.03 | -0.27% | 275,265,000 | 70,288 | - | - | |
|
FRST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OVLY | Oak Valley Bancorp |
Strong Sell | Uptrend | BULLISH | 29.07 | 8.3% | -0.08 | -0.27% | 247,394,000 | 5,161 | - | - | |
|
OVLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DLTH | Duluth Holdings Inc |
- | Downtrend | - | 3.62 | - | -0.01 | -0.28% | 142,424,000 | 60,336 | - | - | |
|
DLTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXC | Exelon Corporation |
Hold | Range-Bound | BEARISH | 43.38 | 8.3% | -0.12 | -0.28% | 43,863,867,000 | 4,244,568 | 5,450,145 | 0.78× | |
|
EXC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOGI | Logitech International SA |
- | Downtrend | BULLISH | 108.35 | - | -0.30 | -0.28% | 15,797,496,000 | 265,225 | - | - | |
|
LOGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GECCO | Great Elm Capital Corp. 5.875% Notes due 2026 |
- | Downtrend | - | 25.25 | - | -0.07 | -0.28% | - | 700 | - | - | |
|
GECCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DXPE | DXP Enterprises Inc |
Hold | Uptrend | BULLISH | 118.06 | 12.1% | -0.33 | -0.28% | 1,950,934,000 | 122,861 | - | - | |
|
DXPE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNCM | AGNC Investment Corp |
- | Downtrend | BEARISH | 25.00 | - | -0.07 | -0.28% | 8,887,375,000 | 42,731 | - | - | |
|
AGNCM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COIN | Coinbase Global Inc |
Buy | Range-Bound | BEARISH | 323.04 | 28.3% | -0.91 | -0.28% | 76,842,451,000 | 6,929,358 | 8,631,324 | 1.20× | |
|
COIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TXRH | Texas Roadhouse Inc |
- | Downtrend | - | 166.69 | - | -0.47 | -0.28% | 11,220,184,000 | 874,245 | - | - | |
|
TXRH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VOXR | Vox Royalty Corp. Common Stock |
Buy | Uptrend | BULLISH | 3.53 | 7.3% | -0.01 | -0.28% | 180,858,000 | 148,390 | - | - | |
|
VOXR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALF | Centurion Acquisition Corp. |
- | Downtrend | BULLISH | 10.55 | - | -0.03 | -0.28% | 378,063,000 | 245,808 | - | - | |
|
ALF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACOU | Berto Acquisition Corp. |
- | Downtrend | - | 10.53 | - | -0.03 | -0.28% | - | 22,048 | - | - | |
|
TACOU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CATY | Cathay General Bancorp |
Buy | Uptrend | BULLISH | 49.13 | 8.3% | -0.14 | -0.28% | 3,429,796,000 | 363,235 | - | - | |
|
CATY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARKR | Ark Restaurants Corp |
- | Downtrend | BEARISH | 6.98 | - | -0.02 | -0.29% | 25,423,400 | 15,388 | - | - | |
|
ARKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ODD | ODDITY Tech Ltd. Class A Ordinary Shares |
Hold | Range-Bound | BEARISH | 62.82 | 24.0% | -0.18 | -0.29% | 3,517,183,000 | 416,948 | 1,000,033 | 0.33× | |
|
ODD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FVN | Future Vision II Acquisition Corporation Ordinary shares |
- | Downtrend | - | 10.43 | - | -0.03 | -0.29% | 77,854,000 | - | - | - | |
|
FVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVO | Evotec SE ADR |
- | Downtrend | - | 3.47 | - | -0.01 | -0.29% | 1,236,089,000 | 15,306 | - | - | |
|
EVO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOKF | BOK Financial Corporation |
- | Downtrend | BULLISH | 110.92 | - | -0.32 | -0.29% | 7,176,604,000 | 198,172 | - | - | |
|
BOKF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YORW | The York Water Company |
Strong Sell | Downtrend | BEARISH | 30.86 | 21.5% | -0.09 | -0.29% | 447,201,000 | 96,756 | - | - | |
|
YORW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGBD | Carlyle Secured Lending Inc |
- | Downtrend | - | 13.70 | - | -0.04 | -0.29% | 1,005,332,000 | 441,055 | - | - | |
|
CGBD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATII | Archimedes Tech SPAC Partners II Co. Ordinary Shares |
- | Downtrend | BULLISH | 10.21 | - | -0.03 | -0.29% | 302,706,000 | 2,192 | - | - | |
|
ATII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LQDT | Liquidity Services Inc |
Buy | Range-Bound | BULLISH | 27.17 | 31.9% | -0.08 | -0.29% | 836,212,000 | 140,864 | - | - | |
|
LQDT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWKS | Skyworks Solutions Inc |
Sell | Downtrend | BULLISH | 74.46 | 25.9% | -0.22 | -0.29% | 11,161,785,000 | 2,135,493 | 2,187,062 | 1.29× | |
|
SWKS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORLY | O’Reilly Automotive Inc |
Hold | Uptrend | BULLISH | 107.50 | 0.2% | -0.32 | -0.30% | 88,956,428,000 | 4,700,674 | 4,098,592 | 1.22× | |
|
ORLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EGHA | EGH Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.02 | - | -0.03 | -0.30% | - | 100,805 | - | - | |
|
EGHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRI | Thomson Reuters Corporation Common Shares |
- | Downtrend | BEARISH | 172.99 | - | -0.52 | -0.30% | 78,917,018,000 | 617,006 | - | - | |
|
TRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OSUR | OraSure Technologies Inc |
Hold | Range-Bound | BULLISH | 3.31 | 29.1% | -0.01 | -0.30% | 236,233,000 | 274,664 | - | - | |
|
OSUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INVA | Innoviva Inc |
Buy | Uptrend | BULLISH | 19.37 | 8.3% | -0.06 | -0.31% | 1,290,670,000 | 623,909 | - | - | |
|
INVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AAL | American Airlines Group |
- | Downtrend | BULLISH | 12.91 | - | -0.04 | -0.31% | 8,459,007,000 | 86,617,500 | - | - | |
|
AAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUPH | Aurinia Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 12.74 | 4.7% | -0.04 | -0.31% | 1,632,212,000 | 1,369,248 | - | - | |
|
AUPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XOMAO | XOMA Corporation |
- | Downtrend | BULLISH | 25.47 | - | -0.08 | -0.31% | - | 359 | - | - | |
|
XOMAO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRUS | Merus BV |
- | Downtrend | - | 69.58 | - | -0.22 | -0.32% | 5,103,053,000 | 1,237,295 | - | - | |
|
MRUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCG | Oxford Lane Capital Corp. 7.95% Notes due 2032 |
- | Downtrend | BULLISH | 25.30 | - | -0.08 | -0.32% | - | 7,228 | - | - | |
|
OXLCG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VABK | Virginia National Bankshares Corp |
Sell | Uptrend | BULLISH | 41.05 | 9.3% | -0.13 | -0.32% | 217,566,000 | 12,745 | - | - | |
|
VABK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIN | Linde plc Ordinary Shares |
Buy | Uptrend | BULLISH | 482.04 | 2.4% | -1.55 | -0.32% | 220,162,621,000 | 2,069,709 | 1,621,093 | 1.45× | |
|
LIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LBRDP | Liberty Broadband Corp |
- | Downtrend | - | 24.85 | - | -0.08 | -0.32% | - | 5,090 | - | - | |
|
LBRDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRBK | Meridian Bank |
Buy | Uptrend | BULLISH | 15.52 | 7.9% | -0.05 | -0.32% | 177,090,000 | 40,195 | - | - | |
|
MRBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCCI | OFS Credit Company Inc |
- | Downtrend | BULLISH | 6.11 | - | -0.02 | -0.33% | 163,758,000 | 383,097 | - | - | |
|
OCCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CFFI | C&F Financial Corporation |
Strong Sell | Uptrend | BULLISH | 70.12 | 19.6% | -0.23 | -0.33% | 230,891,000 | 2,887 | - | - | |
|
CFFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACGLN | Arch Capital Group Ltd |
- | Downtrend | BULLISH | 18.20 | - | -0.06 | -0.33% | 15,297,160,000 | 26,617 | - | - | |
|
ACGLN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATRA | Atara Biotherapeutics Inc |
- | Downtrend | BULLISH | 12.12 | - | -0.04 | -0.33% | 90,667,000 | 37,458 | - | - | |
|
ATRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IGIC | International General Insurance Holdings Ltd |
- | Downtrend | BULLISH | 24.20 | - | -0.08 | -0.33% | 1,042,204,000 | 39,115 | - | - | |
|
IGIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBCH | Turtle Beach Corporation |
Buy | Uptrend | BULLISH | 15.10 | 23.1% | -0.05 | -0.33% | 279,834,000 | 216,874 | - | - | |
|
TBCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGA | SGA |
- | Range-Bound | - | 12.00 | - | -0.04 | -0.33% | - | 3,341 | - | - | |
|
SGA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CALM | Cal-Maine Foods Inc |
Buy | Uptrend | BULLISH | 110.64 | 12.1% | -0.37 | -0.33% | 5,520,471,000 | 417,254 | - | - | |
|
CALM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBNB | Hotel101 Global Holdings Corp. Class A Ordinary Shares |
- | Downtrend | - | 2.99 | - | -0.01 | -0.33% | - | 66,320 | - | - | |
|
HBNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMC | AlphaTime Acquisition Corp Ordinary Shares |
- | Downtrend | BULLISH | 11.87 | - | -0.04 | -0.34% | 41,182,400 | 47 | - | - | |
|
ATMC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADBE | Adobe Systems Incorporated |
Buy | Downtrend | BEARISH | 349.36 | 37.2% | -1.19 | -0.34% | 148,537,868,000 | 14,108,647 | 3,625,040 | 1.25× | |
|
ADBE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIFY | Sify Technologies Limited |
- | Downtrend | BULLISH | 11.67 | - | -0.04 | -0.34% | 808,154,000 | 106,835 | - | - | |
|
SIFY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMBI | Richmond Mutual Bancorporation Inc |
Strong Sell | Uptrend | BULLISH | 14.50 | 2.5% | -0.05 | -0.34% | 142,258,000 | 3,406 | - | - | |
|
RMBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AAON | AAON Inc |
- | Downtrend | BULLISH | 82.18 | - | -0.29 | -0.35% | 6,929,294,000 | 1,306,826 | - | - | |
|
AAON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSEC | Prospect Capital Corporation |
- | Downtrend | - | 2.79 | - | -0.01 | -0.36% | 1,336,171,000 | 2,239,718 | - | - | |
|
PSEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPZ | Calamos LongShort Equity & Dynamic Income Trust |
- | Downtrend | BULLISH | 16.66 | - | -0.06 | -0.36% | 326,994,000 | 52,373 | - | - | |
|
CPZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTEN | Patterson-UTI Energy Inc |
Hold | Downtrend | BULLISH | 5.54 | 40.7% | -0.02 | -0.36% | 2,183,897,000 | 7,745,048 | - | - | |
|
PTEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEWTI | NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 |
- | Downtrend | BULLISH | 24.91 | - | -0.09 | -0.36% | 426,241,000 | 3,847 | - | - | |
|
NEWTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCRI | Monarch Casino & Resort Inc |
Buy | Uptrend | BULLISH | 104.10 | 9.8% | -0.38 | -0.36% | 1,861,093,000 | 155,299 | - | - | |
|
MCRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFD | Smithfield Foods, Inc. Common Stock |
- | Downtrend | BEARISH | 24.43 | - | -0.09 | -0.37% | 8,345,788,000 | 1,406,723 | - | - | |
|
SFD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UTMD | Utah Medical Products Inc |
Strong Sell | Uptrend | BULLISH | 62.31 | 10.5% | -0.23 | -0.37% | 203,243,000 | 5,676 | - | - | |
|
UTMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGML | Sigma Lithium Resources Corp |
- | Downtrend | BEARISH | 5.41 | - | -0.02 | -0.37% | 717,832,000 | 1,387,957 | - | - | |
|
SGML
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSHD | Goosehead Insurance Inc |
Hold | Downtrend | BEARISH | 80.67 | 37.0% | -0.30 | -0.37% | 3,124,458,000 | 360,956 | - | - | |
|
GSHD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHCO | City Holding Company |
Buy | Uptrend | BULLISH | 126.10 | 6.1% | -0.47 | -0.37% | 1,864,611,000 | 87,618 | - | - | |
|
CHCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VICR | Vicor Corporation |
Buy | Uptrend | BULLISH | 50.77 | 23.8% | -0.19 | -0.37% | 2,326,820,000 | 260,283 | - | - | |
|
VICR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FOLD | Amicus Therapeutics Inc |
Hold | Range-Bound | BULLISH | 7.99 | 37.2% | -0.03 | -0.37% | 2,345,699,000 | 2,877,556 | - | - | |
|
FOLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEHR | Aehr Test Systems |
Hold | Uptrend | BULLISH | 26.47 | 5.6% | -0.10 | -0.38% | 789,759,000 | 1,025,063 | - | - | |
|
AEHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRM | VRM |
- | Range-Bound | - | 26.33 | - | -0.10 | -0.38% | - | 1,053 | - | - | |
|
VRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LBRDA | Liberty Broadband Srs A |
- | Downtrend | - | 60.25 | - | -0.23 | -0.38% | 8,614,449,000 | 99,596 | - | - | |
|
LBRDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMFC | New Mountain Finance Corporation |
- | Downtrend | BULLISH | 10.47 | - | -0.04 | -0.38% | 1,129,554,000 | 418,463 | - | - | |
|
NMFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OACC | Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share |
- | Downtrend | BULLISH | 10.45 | - | -0.04 | -0.38% | 256,890,000 | 3,805 | - | - | |
|
OACC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLAD | Gladstone Capital Corporation |
- | Downtrend | BEARISH | 23.51 | - | -0.09 | -0.38% | 581,694,000 | 295,308 | - | - | |
|
GLAD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOOD | Gladstone Commercial Corporation |
Buy | Downtrend | BEARISH | 13.05 | 23.6% | -0.05 | -0.38% | 621,151,000 | 335,049 | - | - | |
|
GOOD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IQ | iQIYI Inc |
- | Downtrend | - | 2.61 | - | -0.01 | -0.38% | 2,609,619,000 | 11,686,611 | - | - | |
|
IQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPWR | Ideal Power Inc |
- | Downtrend | - | 5.20 | - | -0.02 | -0.38% | 43,424,800 | 29,525 | - | - | |
|
IPWR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DOX | Amdocs Ltd |
- | Downtrend | - | 85.00 | - | -0.33 | -0.39% | 9,459,312,000 | 555,419 | - | - | |
|
DOX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCEP | Coca-Cola European Partners PLC |
- | Downtrend | BEARISH | 89.71 | - | -0.35 | -0.39% | 40,386,183,000 | 1,128,909 | - | - | |
|
CCEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BGC | BGC Group Inc. |
Buy | Range-Bound | BULLISH | 10.17 | 14.2% | -0.04 | -0.39% | 4,714,691,000 | 2,005,156 | - | - | |
|
BGC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIMO | Silicon Motion Technology |
- | Downtrend | BULLISH | 88.73 | - | -0.35 | -0.39% | 2,799,577,000 | 303,774 | - | - | |
|
SIMO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HWC | Hancock Whitney Corp |
Buy | Uptrend | BULLISH | 63.22 | 1.1% | -0.25 | -0.39% | 5,315,834,000 | 763,976 | - | - | |
|
HWC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LBRDK | Liberty Broadband Srs C |
- | Downtrend | - | 60.55 | - | -0.24 | -0.39% | 8,614,447,000 | 1,022,839 | - | - | |
|
LBRDK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORRF | Orrstown Financial Services Inc |
Strong Buy | Uptrend | BULLISH | 35.24 | 14.7% | -0.14 | -0.40% | 681,604,000 | 94,655 | - | - | |
|
ORRF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USCB | US Century Bank |
Buy | Range-Bound | BULLISH | 17.36 | 18.9% | -0.07 | -0.40% | 349,967,000 | 29,806 | - | - | |
|
USCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NBTX | Nanobiotix |
- | Downtrend | BULLISH | 9.91 | - | -0.04 | -0.40% | 416,913,000 | 5,500 | - | - | |
|
NBTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REGCP | Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock |
- | Downtrend | BULLISH | 24.60 | - | -0.10 | -0.40% | - | 14,721 | - | - | |
|
REGCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSYS | Stratasys Ltd |
- | Downtrend | BEARISH | 9.81 | - | -0.04 | -0.41% | 871,355,000 | 628,258 | - | - | |
|
SSYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABNB | Airbnb Inc |
Hold | Downtrend | BEARISH | 122.55 | 24.7% | -0.50 | -0.41% | 75,556,053,000 | 5,262,555 | 4,387,899 | 1.08× | |
|
ABNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDXS | Codexis Inc |
Buy | Downtrend | BEARISH | 2.43 | 59.7% | -0.01 | -0.41% | 218,447,000 | 508,668 | - | - | |
|
CDXS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDSA | Edesa Biotech Inc |
- | Downtrend | BULLISH | 2.40 | - | -0.01 | -0.41% | 17,805,300 | 4,019 | - | - | |
|
EDSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STX | Seagate Technology PLC |
Hold | Uptrend | BULLISH | 195.99 | -2.0% | -0.82 | -0.42% | 40,017,306,000 | 3,293,018 | 2,948,227 | 1.47× | |
|
STX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBRA | Sabra Healthcare REIT Inc |
Buy | Uptrend | BULLISH | 19.05 | 5.2% | -0.08 | -0.42% | 4,563,242,000 | 1,519,531 | - | - | |
|
SBRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LBTYA | Liberty Global PLC |
- | Downtrend | - | 11.90 | - | -0.05 | -0.42% | 4,084,534,000 | 1,511,269 | - | - | |
|
LBTYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TILE | Interface Inc |
Buy | Uptrend | BULLISH | 28.52 | 3.3% | -0.12 | -0.42% | 1,644,627,000 | 500,552 | - | - | |
|
TILE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTBI | Community Trust Bancorp Inc |
Strong Buy | Uptrend | BULLISH | 56.91 | 4.4% | -0.24 | -0.42% | 1,057,116,000 | 40,193 | - | - | |
|
CTBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TUSK | Mammoth Energy Services Inc |
Strong Sell | Downtrend | BEARISH | 2.37 | 52.7% | -0.01 | -0.42% | 110,364,000 | 50,748 | - | - | |
|
TUSK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PENG | Penguin Solutions, Inc. |
Buy | Uptrend | BULLISH | 26.04 | 5.7% | -0.11 | -0.42% | 830,233,000 | 620,277 | - | - | |
|
PENG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCBI | Texas Capital Bancshares Inc |
Buy | Uptrend | BULLISH | 86.98 | 7.8% | -0.37 | -0.42% | 3,958,731,000 | 271,992 | - | - | |
|
TCBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWBI | Smith & Wesson Brands Inc |
Hold | Range-Bound | BULLISH | 9.35 | 31.2% | -0.04 | -0.43% | 387,547,000 | 1,264,811 | - | - | |
|
SWBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCO | Oxford Lane Capital Corp Corp Pref 9 |
- | Downtrend | BULLISH | 23.32 | - | -0.10 | -0.43% | 431,499,000 | 227 | - | - | |
|
OXLCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFC | Bank First National Corp |
Buy | Uptrend | BULLISH | 127.70 | 3.2% | -0.55 | -0.43% | 1,258,410,000 | 71,473 | - | - | |
|
BFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NNBR | NN Inc |
- | Downtrend | BULLISH | 2.32 | - | -0.01 | -0.43% | 125,243,000 | 42,444 | - | - | |
|
NNBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DDI | Doubledown Interactive Co Ltd |
- | Downtrend | BEARISH | 9.27 | - | -0.04 | -0.43% | 473,235,000 | 60,561 | - | - | |
|
DDI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MPB | Mid Penn Bancorp |
Buy | Uptrend | BULLISH | 30.05 | 9.4% | -0.13 | -0.43% | 695,024,000 | 127,106 | - | - | |
|
MPB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELWS | Earlyworks Co., Ltd. American Depositary Shares |
- | Downtrend | BEARISH | 2.31 | - | -0.01 | -0.43% | 6,332,300 | 24,928 | - | - | |
|
ELWS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BUSEP | First Busey Corporation |
- | Downtrend | BULLISH | 25.36 | - | -0.11 | -0.43% | - | 23,884 | - | - | |
|
BUSEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| METCZ | Ramaco Resources, Inc. 8.375% Senior Notes due 2029 |
- | Downtrend | BULLISH | 25.33 | - | -0.11 | -0.43% | - | 1,545 | - | - | |
|
METCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JCAP | Jefferson Capital, Inc. Common Stock |
- | Downtrend | BULLISH | 18.39 | - | -0.08 | -0.43% | - | 169,479 | - | - | |
|
JCAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCSL | Oaktree Specialty Lending Corp |
- | Downtrend | BULLISH | 13.79 | - | -0.06 | -0.43% | 1,230,554,000 | 914,034 | - | - | |
|
OCSL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHC | Sotera Health Co |
- | Downtrend | BULLISH | 16.05 | - | -0.07 | -0.43% | 4,436,814,000 | 2,182,284 | - | - | |
|
SHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNOB | ConnectOne Bancorp Inc |
Buy | Uptrend | BULLISH | 25.10 | 13.2% | -0.11 | -0.44% | 1,285,912,000 | 194,637 | - | - | |
|
CNOB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALRS | Alerus Financial Corp |
Buy | Uptrend | BULLISH | 22.71 | 7.0% | -0.10 | -0.44% | 573,448,000 | 60,736 | - | - | |
|
ALRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAI | Caris Life Sciences, Inc. Common Stock |
- | Downtrend | BULLISH | 34.06 | - | -0.15 | -0.44% | 7,939,540,000 | 240,574 | - | - | |
|
CAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CISS | C3is Inc. |
- | Downtrend | BEARISH | 2.27 | - | -0.01 | -0.44% | 1,931,000 | 29,568 | - | - | |
|
CISS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNT | Senstar Technologies Ltd |
- | Downtrend | BULLISH | 4.52 | - | -0.02 | -0.44% | 102,893,000 | 18,323 | - | - | |
|
SNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RZLV | Rezolve AI Limited Ordinary Shares |
Hold | Uptrend | BULLISH | 6.76 | 47.8% | -0.03 | -0.44% | 1,040,475,000 | 31,843,578 | - | - | |
|
RZLV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARCC | Ares Capital Corporation |
- | Downtrend | BEARISH | 22.30 | - | -0.10 | -0.45% | 15,828,435,000 | 4,924,032 | - | - | |
|
ARCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TKNO | Alpha Teknova Inc |
Hold | Downtrend | BEARISH | 4.45 | 61.8% | -0.02 | -0.45% | 233,326,000 | 215,422 | - | - | |
|
TKNO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBFV | CB Financial Services Inc |
Buy | Uptrend | BULLISH | 33.30 | 1.2% | -0.15 | -0.45% | 163,576,000 | 10,617 | - | - | |
|
CBFV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PNFP | Pinnacle Financial Partners Inc |
- | Downtrend | BULLISH | 97.36 | - | -0.44 | -0.45% | 7,552,407,000 | 1,152,237 | - | - | |
|
PNFP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RTACU | Renatus Tactical Acquisition Corp I |
- | Downtrend | - | 11.05 | - | -0.05 | -0.45% | - | 26,554 | - | - | |
|
RTACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HST | Host Hotels & Resorts Inc |
Buy | Uptrend | BULLISH | 17.60 | 5.1% | -0.08 | -0.45% | 12,138,776,000 | 8,215,080 | 8,598,226 | 1.23× | |
|
HST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EFSI | EFSI |
- | Range-Bound | - | 36.99 | - | -0.17 | -0.46% | - | 8,310 | - | - | |
|
EFSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COFS | ChoiceOne Financial Services Inc |
Buy | Range-Bound | BULLISH | 30.31 | 18.2% | -0.14 | -0.46% | 461,711,000 | 29,483 | - | - | |
|
COFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DUOL | Duolingo Inc |
- | Downtrend | - | 307.91 | - | -1.43 | -0.46% | 12,425,983,000 | 2,171,822 | - | - | |
|
DUOL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALCO | Alico Inc |
Buy | Uptrend | BULLISH | 33.99 | 3.8% | -0.16 | -0.47% | 256,349,000 | 18,019 | - | - | |
|
ALCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIRTP | Air T Inc PR |
- | Downtrend | BULLISH | 19.11 | - | -0.09 | -0.47% | 463,474,000 | 1,086 | - | - | |
|
AIRTP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NATR | Natures Sunshine Products Inc |
Buy | Uptrend | BULLISH | 16.96 | 5.0% | -0.08 | -0.47% | 302,274,000 | 107,533 | - | - | |
|
NATR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICON | Icon Energy Corp. |
- | Downtrend | BEARISH | 2.11 | - | -0.01 | -0.47% | 4,505,600 | 10,375 | - | - | |
|
ICON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RIME | Algorhythm Holdings, Inc. |
- | Downtrend | BEARISH | 2.09 | - | -0.01 | -0.48% | 5,004,000 | 21,069 | - | - | |
|
RIME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBIO | Crescent Biopharma, Inc. |
- | Downtrend | BEARISH | 12.49 | - | -0.06 | -0.48% | 292,500,000 | 103,622 | - | - | |
|
CBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWKH | SWK Holdings Corp |
Strong Sell | Range-Bound | BEARISH | 14.49 | 9.6% | -0.07 | -0.48% | 177,595,000 | 14,324 | - | - | |
|
SWKH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRAF | Franklin Financial Services Corp |
Sell | Uptrend | BULLISH | 47.38 | 1.7% | -0.23 | -0.48% | 211,522,000 | 6,238 | - | - | |
|
FRAF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCNEP | CNB Financial Corporation |
- | Downtrend | BULLISH | 24.70 | - | -0.12 | -0.48% | - | 2,855 | - | - | |
|
CCNEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PEP | PepsiCo Inc |
Hold | Range-Bound | BULLISH | 143.53 | 17.4% | -0.70 | -0.49% | 200,419,623,000 | 5,683,388 | 8,601,440 | 0.70× | |
|
PEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEER | Seer Inc |
- | Downtrend | BEARISH | 2.05 | - | -0.01 | -0.49% | 118,313,000 | 56,522 | - | - | |
|
SEER
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAEP | Cantor Equity Partners III, Inc. Class A Ordinary Shares |
- | Downtrend | BEARISH | 10.24 | - | -0.05 | -0.49% | - | 143,859 | - | - | |
|
CAEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SZZLU | Sizzle Acquisition Corp. II Unit |
- | Downtrend | - | 10.21 | - | -0.05 | -0.49% | - | 10 | - | - | |
|
SZZLU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DALN | Dallasnews Corp |
- | Downtrend | BULLISH | 14.29 | - | -0.07 | -0.49% | 79,484,000 | 31,739 | - | - | |
|
DALN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TENX | Tenax Therapeutics Inc |
- | Downtrend | BULLISH | 6.11 | - | -0.03 | -0.49% | 27,352,200 | 8,785 | - | - | |
|
TENX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNC | AGNC Investment Corp |
- | Downtrend | BULLISH | 10.18 | - | -0.05 | -0.49% | 10,802,740,000 | 14,381,317 | - | - | |
|
AGNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAIN | Gladstone Investment Corporation |
- | Downtrend | - | 14.23 | - | -0.07 | -0.49% | 543,095,000 | 133,897 | - | - | |
|
GAIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCP | Oxford Lane Capital Series |
- | Downtrend | BULLISH | 24.34 | - | -0.12 | -0.49% | - | 65,489 | - | - | |
|
OXLCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCHP | Microchip Technology Inc |
Hold | Range-Bound | BEARISH | 64.70 | 18.4% | -0.32 | -0.49% | 35,575,706,000 | 4,607,567 | 7,802,128 | 0.69× | |
|
MCHP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESQ | Esquire Financial Holdings Inc |
Buy | Range-Bound | BULLISH | 97.03 | 8.0% | -0.48 | -0.49% | 828,326,000 | 53,399 | - | - | |
|
ESQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FKWL | Franklin Wireless Corp |
- | Downtrend | BULLISH | 4.04 | - | -0.02 | -0.49% | 48,433,500 | 5,481 | - | - | |
|
FKWL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLNT | Fluent Inc |
- | Downtrend | BEARISH | 2.02 | - | -0.01 | -0.49% | 53,148,000 | 53,184 | - | - | |
|
FLNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTRM | Castor Maritime Inc |
- | Downtrend | BEARISH | 2.01 | - | -0.01 | -0.50% | 19,034,800 | 35,726 | - | - | |
|
CTRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KRMD | Repro Med Systems Inc |
Strong Sell | Uptrend | BULLISH | 4.02 | 20.0% | -0.02 | -0.50% | 187,714,000 | 67,725 | - | - | |
|
KRMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DCOMP | Dime Community Bancshares Inc PR |
- | Downtrend | BULLISH | 20.09 | - | -0.10 | -0.50% | - | 4,566 | - | - | |
|
DCOMP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BWBBP | Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A |
- | Downtrend | BULLISH | 20.06 | - | -0.10 | -0.50% | - | 2,047 | - | - | |
|
BWBBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KZR | Kezar Life Sciences Inc |
- | Downtrend | - | 3.98 | - | -0.02 | -0.50% | 29,805,100 | 15,281 | - | - | |
|
KZR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TTGT | TechTarget, Inc. Common Stock |
Buy | Downtrend | BEARISH | 5.97 | 82.6% | -0.03 | -0.50% | 403,198,000 | 516,779 | - | - | |
|
TTGT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GWRS | Global Water Resources Inc |
Buy | Downtrend | BEARISH | 9.86 | 29.1% | -0.05 | -0.50% | 268,826,000 | 25,375 | - | - | |
|
GWRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PNTG | Pennant Group Inc |
Buy | Downtrend | BULLISH | 25.58 | 33.8% | -0.13 | -0.51% | 839,511,000 | 417,190 | - | - | |
|
PNTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TOYO | TOYO Co., Ltd Ordinary Shares |
- | Downtrend | BULLISH | 5.86 | - | -0.03 | -0.51% | 266,061,000 | 26,524 | - | - | |
|
TOYO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRS | TriMas Corporation |
Buy | Uptrend | BULLISH | 39.00 | 3.6% | -0.20 | -0.51% | 1,574,049,000 | 616,231 | - | - | |
|
TRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ITRN | Ituran Location and Control Ltd |
- | Downtrend | BEARISH | 34.97 | - | -0.18 | -0.51% | 671,807,000 | 80,863 | - | - | |
|
ITRN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INDI | indie Semiconductor Inc |
Hold | Range-Bound | BULLISH | 3.88 | 28.6% | -0.02 | -0.51% | 853,774,000 | 6,437,423 | - | - | |
|
INDI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLBD | Blue Bird Corp |
Buy | Uptrend | BULLISH | 57.96 | 5.1% | -0.30 | -0.51% | 1,865,376,000 | 449,663 | - | - | |
|
BLBD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSLK | Bolt Projects Holdings, Inc. |
- | Downtrend | BEARISH | 3.85 | - | -0.02 | -0.52% | 11,191,700 | 400,130 | - | - | |
|
BSLK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OSPN | OneSpan Inc |
Buy | Downtrend | BULLISH | 15.33 | 24.8% | -0.08 | -0.52% | 582,917,000 | 244,471 | - | - | |
|
OSPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRMK | Trustmark Corporation |
Buy | Uptrend | BULLISH | 40.18 | 3.0% | -0.21 | -0.52% | 2,429,756,000 | 165,514 | - | - | |
|
TRMK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCAL | Southern California Bancorp Common Stock |
Buy | Uptrend | BULLISH | 17.20 | 6.8% | -0.09 | -0.52% | 556,051,000 | 82,725 | - | - | |
|
BCAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NBN | Northeast Bancorp |
Strong Buy | Uptrend | BULLISH | 110.40 | 1.0% | -0.58 | -0.52% | 929,435,000 | 71,750 | - | - | |
|
NBN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSWC | Capital Southwest Corporation |
- | Downtrend | BULLISH | 22.80 | - | -0.12 | -0.52% | 1,277,230,000 | 658,868 | - | - | |
|
CSWC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRVA | Privia Health Group Inc |
Hold | Uptrend | BULLISH | 22.79 | 13.1% | -0.12 | -0.52% | 2,857,155,000 | 519,630 | - | - | |
|
PRVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KOSS | Koss Corporation |
- | Downtrend | BULLISH | 5.69 | - | -0.03 | -0.52% | 58,157,000 | 29,215 | - | - | |
|
KOSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMRN | Immuron Ltd ADR |
- | Downtrend | BULLISH | 1.89 | - | -0.01 | -0.53% | 10,643,800 | 41,642 | - | - | |
|
IMRN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SND | Smart Sand Inc |
- | Downtrend | BEARISH | 1.89 | - | -0.01 | -0.53% | 75,680,000 | 95,176 | - | - | |
|
SND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTM | Bitcoin Depot Inc. |
- | Downtrend | BEARISH | 3.77 | - | -0.02 | -0.53% | 239,647,000 | 844,636 | - | - | |
|
BTM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INTA | Intapp Inc |
Hold | Range-Bound | BULLISH | 45.16 | 41.9% | -0.24 | -0.53% | 3,670,764,000 | 1,229,289 | - | - | |
|
INTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACNB | ACNB Corporation |
Buy | Uptrend | BULLISH | 44.95 | 8.8% | -0.24 | -0.53% | 469,681,000 | 12,428 | - | - | |
|
ACNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BIVI | Biovie Inc |
- | Downtrend | BEARISH | 1.87 | - | -0.01 | -0.53% | 13,109,600 | 574,998 | - | - | |
|
BIVI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SABR | Sabre Corpo |
Hold | Downtrend | BEARISH | 1.87 | 62.9% | -0.01 | -0.53% | 674,619,000 | 12,456,213 | - | - | |
|
SABR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRRK | Scholar Rock Holding Corp |
Hold | Downtrend | BEARISH | 31.67 | 33.5% | -0.17 | -0.53% | 3,019,358,000 | 1,248,178 | - | - | |
|
SRRK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PYXS | Pyxis Oncology Inc |
- | Downtrend | - | 1.86 | - | -0.01 | -0.53% | 118,455,000 | 792,460 | - | - | |
|
PYXS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAR | Marriott International Inc |
Buy | Downtrend | BEARISH | 266.50 | 14.0% | -1.44 | -0.54% | 71,854,932,000 | 1,051,623 | 1,155,476 | 1.22× | |
|
MAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XRX | Xerox Corp |
Strong Sell | Downtrend | BEARISH | 3.68 | 64.1% | -0.02 | -0.54% | 493,250,000 | 3,647,817 | - | - | |
|
XRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RICK | RCI Hospitality Holdings Inc |
Sell | Downtrend | BEARISH | 34.91 | 44.9% | -0.19 | -0.54% | 315,332,000 | 43,702 | - | - | |
|
RICK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ROOT | Root Inc |
Buy | Downtrend | BEARISH | 99.08 | 47.5% | -0.54 | -0.54% | 1,431,038,000 | 294,574 | - | - | |
|
ROOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TAYD | Taylor Devices Inc |
- | Downtrend | - | 47.30 | - | -0.26 | -0.55% | 150,782,000 | 6,902 | - | - | |
|
TAYD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DCOM | Dime Community Bancshares Inc |
Buy | Uptrend | BULLISH | 30.81 | 17.0% | -0.17 | -0.55% | 1,344,384,000 | 134,436 | - | - | |
|
DCOM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRPH | Frp Holdings Ord |
Strong Sell | Downtrend | BEARISH | 25.25 | 24.3% | -0.14 | -0.55% | 486,711,000 | 30,284 | - | - | |
|
FRPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAMG | Silvercrest Asset Management Group Inc |
Strong Sell | Downtrend | BEARISH | 16.21 | 15.0% | -0.09 | -0.55% | 133,530,000 | 18,087 | - | - | |
|
SAMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIGM | Giga Media Ltd |
- | Downtrend | BULLISH | 1.80 | - | -0.01 | -0.55% | 18,346,700 | 16,171 | - | - | |
|
GIGM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMTRU | Perimeter Acquisition Corp. I |
- | Downtrend | BULLISH | 10.79 | - | -0.06 | -0.55% | - | 2,243 | - | - | |
|
PMTRU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ECBK | ECB Bancorp Inc. |
Sell | Uptrend | BULLISH | 16.14 | 5.0% | -0.09 | -0.55% | 148,609,000 | 4,970 | - | - | |
|
ECBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NISN | Nisun International Enterprise Development Group Co Ltd |
- | Downtrend | BEARISH | 3.58 | - | -0.02 | -0.56% | 17,274,100 | 13,308 | - | - | |
|
NISN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EEFT | Euronet Worldwide Inc |
- | Downtrend | BEARISH | 90.83 | - | -0.51 | -0.56% | 3,737,214,000 | 466,461 | - | - | |
|
EEFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBUX | Starbucks Corporation |
Hold | Downtrend | BEARISH | 81.90 | 28.5% | -0.46 | -0.56% | 97,108,287,000 | 9,986,906 | 8,277,508 | 0.98× | |
|
SBUX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LAND | Gladstone Land Corporation |
Hold | Downtrend | BEARISH | 8.86 | 37.2% | -0.05 | -0.56% | 324,939,000 | 385,226 | - | - | |
|
LAND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VIOT | Viomi Technology ADR |
- | Downtrend | BULLISH | 3.54 | - | -0.02 | -0.56% | 220,993,000 | 335,062 | - | - | |
|
VIOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETOR | eToro Group Ltd. |
- | Downtrend | BEARISH | 44.14 | - | -0.25 | -0.56% | 5,254,880,000 | 506,073 | - | - | |
|
ETOR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HIHO | Highway Holdings Limited |
- | Downtrend | - | 1.76 | - | -0.01 | -0.56% | 7,522,100 | 389,667 | - | - | |
|
HIHO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALGM | Allegro Microsystems Inc |
- | Downtrend | BEARISH | 29.80 | - | -0.17 | -0.57% | 5,656,673,000 | 1,146,776 | - | - | |
|
ALGM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIMAU | SIM Acquisition Corp. I Unit |
- | Downtrend | BULLISH | 10.50 | - | -0.06 | -0.57% | 241,500,000 | - | - | - | |
|
SIMAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENSG | The Ensign Group Inc |
Buy | Uptrend | BULLISH | 167.99 | 5.1% | -0.96 | -0.57% | 10,039,258,000 | 214,153 | - | - | |
|
ENSG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TATT | Tat Techno |
- | Downtrend | - | 36.72 | - | -0.21 | -0.57% | 452,623,000 | 115,909 | - | - | |
|
TATT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALNY | Alnylam Pharmaceuticals Inc |
- | Downtrend | BULLISH | 465.89 | - | -2.69 | -0.57% | 59,247,706,000 | 630,774 | - | - | |
|
ALNY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGC | Peapack-Gladstone Financial |
Buy | Range-Bound | BULLISH | 29.29 | 23.3% | -0.17 | -0.58% | 509,689,000 | 72,189 | - | - | |
|
PGC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GXAI | Gaxos.ai Inc |
- | Downtrend | BULLISH | 1.72 | - | -0.01 | -0.58% | 11,112,600 | 327,468 | - | - | |
|
GXAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHLS | Shoals Technologies Group Inc |
Buy | Uptrend | BULLISH | 6.88 | 9.7% | -0.04 | -0.58% | 1,197,482,000 | 3,491,812 | - | - | |
|
SHLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENLT | Enlight Renewable Energy Ltd. Ordinary Shares |
- | Downtrend | BULLISH | 29.20 | - | -0.17 | -0.58% | 3,823,827,000 | 4,742 | - | - | |
|
ENLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FHB | First Hawaiian Inc |
- | Downtrend | BULLISH | 25.57 | - | -0.15 | -0.58% | 3,206,678,000 | 757,190 | - | - | |
|
FHB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVCC | Stellar V Capital Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.22 | - | -0.06 | -0.58% | 221,337,000 | 2 | - | - | |
|
SVCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRT | Strattec Security Corporation |
Strong Sell | Uptrend | BULLISH | 67.96 | 18.9% | -0.40 | -0.59% | 275,438,000 | 37,503 | - | - | |
|
STRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLBK | Columbia Financial Inc |
Hold | Uptrend | BULLISH | 15.29 | 20.4% | -0.09 | -0.59% | 1,574,954,000 | 121,142 | - | - | |
|
CLBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVCM | EverCommerce Inc |
Buy | Uptrend | BULLISH | 11.85 | 7.9% | -0.07 | -0.59% | 2,064,768,000 | 228,993 | - | - | |
|
EVCM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GV | Visionary Education Technology Holdings Group Inc. |
- | Downtrend | BEARISH | 1.69 | - | -0.01 | -0.59% | 6,258,700 | 103,737 | - | - | |
|
GV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DMLP | Dorchester Minerals LP |
- | Downtrend | - | 25.34 | - | -0.15 | -0.59% | 1,179,234,000 | 67,458 | - | - | |
|
DMLP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLSN | Solesence, Inc. Common Stock |
Strong Sell | Range-Bound | BEARISH | 3.37 | 42.6% | -0.02 | -0.59% | 294,434,000 | 6,604 | - | - | |
|
SLSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OZK | Bank Ozk |
- | Downtrend | - | 52.19 | - | -0.31 | -0.59% | 5,896,756,000 | 470,019 | - | - | |
|
OZK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUND | Sprott Focus Trust |
- | Downtrend | - | 8.33 | - | -0.05 | -0.60% | 246,621,000 | 23,922 | - | - | |
|
FUND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BVFL | BV Financial, Inc. Common Stock |
Strong Sell | Uptrend | BULLISH | 16.57 | 8.8% | -0.10 | -0.60% | 165,989,000 | 12,728 | - | - | |
|
BVFL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OFIX | Orthofix Medical Inc |
Buy | Range-Bound | BULLISH | 14.91 | 31.3% | -0.09 | -0.60% | 574,642,000 | 512,978 | - | - | |
|
OFIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RSSS | Research Solutions Inc |
- | Downtrend | - | 3.31 | - | -0.02 | -0.60% | 107,763,000 | 31,027 | - | - | |
|
RSSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDB | MongoDB |
- | Downtrend | BULLISH | 330.10 | - | -2.00 | -0.60% | 26,419,837,000 | 1,282,472 | - | - | |
|
MDB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HNNAZ | Hennessy Advisors Inc. 4.875% Notes due 2026 |
- | Downtrend | - | 24.69 | - | -0.15 | -0.60% | - | 103 | - | - | |
|
HNNAZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHFAN | Brighthouse Financial Inc |
- | Downtrend | BEARISH | 13.10 | - | -0.08 | -0.61% | - | 218,414 | - | - | |
|
BHFAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APA | APA Corporation |
Hold | Uptrend | BULLISH | 22.84 | 10.9% | -0.14 | -0.61% | 8,139,631,000 | 4,918,878 | 6,378,622 | 1.32× | |
|
APA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KBSX | FST Corp. Ordinary Shares |
- | Downtrend | BEARISH | 1.63 | - | -0.01 | -0.61% | 309,561,000 | 4,816 | - | - | |
|
KBSX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SANM | Sanmina Corporation |
Buy | Uptrend | BULLISH | 117.03 | 2.5% | -0.72 | -0.61% | 6,443,695,000 | 851,707 | - | - | |
|
SANM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAC | Camden National Corporation |
Buy | Downtrend | BULLISH | 40.43 | 17.4% | -0.25 | -0.61% | 686,287,000 | 42,357 | - | - | |
|
CAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IDCC | InterDigital Inc |
Buy | Uptrend | BULLISH | 322.87 | -1.3% | -2.00 | -0.62% | 7,425,930,000 | 332,399 | - | - | |
|
IDCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFJKU | Aimei Health Technology Co., Ltd Unit |
- | Downtrend | NEUTRAL | 11.25 | - | -0.07 | -0.62% | - | - | - | - | |
|
AFJKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IDXX | IDEXX Laboratories Inc |
Buy | Uptrend | BULLISH | 641.14 | 7.3% | -4.02 | -0.62% | 51,442,225,000 | 317,919 | 409,423 | 0.95× | |
|
IDXX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YB | Yuanbao Inc. American Depositary Shares |
- | Downtrend | BEARISH | 25.36 | - | -0.16 | -0.63% | - | 35,127 | - | - | |
|
YB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACGLO | Arch Capital Group Ltd |
- | Downtrend | BULLISH | 22.06 | - | -0.14 | -0.63% | 12,781,311,000 | 13,463 | - | - | |
|
ACGLO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEVN | Seven Hills Realty Trust |
Strong Sell | Downtrend | BULLISH | 10.90 | 16.6% | -0.07 | -0.64% | 163,484,000 | 16,503 | - | - | |
|
SEVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEBI | Aebi Schmidt Holding AG - Common Stock |
Sell | Downtrend | BEARISH | 12.41 | 85.8% | -0.08 | -0.64% | - | 146,211 | - | - | |
|
AEBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMR | RMR Group Inc |
Strong Sell | Downtrend | BULLISH | 17.05 | 29.3% | -0.11 | -0.64% | 283,917,000 | 43,453 | - | - | |
|
RMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LVTX | LAVA Therapeutics NV |
- | Downtrend | BULLISH | 1.54 | - | -0.01 | -0.65% | 41,299,300 | 57,150 | - | - | |
|
LVTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPWR | Complete Solaria, Inc |
Hold | Downtrend | BEARISH | 1.54 | 56.1% | -0.01 | -0.65% | 139,420,000 | 354,458 | - | - | |
|
SPWR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRWV | CoreWeave, Inc. Class A Common Stock |
Hold | Range-Bound | BEARISH | 111.96 | 44.9% | -0.73 | -0.65% | 60,139,672,000 | 32,462,600 | 27,309,922 | 0.89× | |
|
CRWV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLE | Super League Enterprise Inc. |
- | Downtrend | - | 3.05 | - | -0.02 | -0.65% | 3,219,500 | 34,772 | - | - | |
|
SLE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMA | ImageneBio, Inc. |
- | Downtrend | BEARISH | 9.14 | - | -0.06 | -0.65% | - | 55,104 | - | - | |
|
IMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCRA | Nocera Inc |
- | Downtrend | BULLISH | 1.52 | - | -0.01 | -0.65% | 22,670,500 | 6,721 | - | - | |
|
NCRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PKBK | Parke Bancorp Inc |
Sell | Uptrend | BULLISH | 22.46 | 4.6% | -0.15 | -0.66% | 266,207,000 | 21,242 | - | - | |
|
PKBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MOMO | Hello Group Inc |
- | Downtrend | BEARISH | 7.48 | - | -0.05 | -0.66% | 1,368,900,000 | 1,068,850 | - | - | |
|
MOMO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HFBL | Home Federal Bancorp Louisiana |
- | Downtrend | - | 13.41 | - | -0.09 | -0.67% | 41,433,900 | 226 | - | - | |
|
HFBL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDI | Reading International Inc |
- | Downtrend | BULLISH | 1.49 | - | -0.01 | -0.67% | 53,108,000 | 53,704 | - | - | |
|
RDI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PBYI | Puma Biotechnology Inc |
Hold | Uptrend | BULLISH | 4.47 | 25.2% | -0.03 | -0.67% | 253,365,000 | 376,959 | - | - | |
|
PBYI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IRTC | iRhythm Technologies Inc |
Buy | Uptrend | BULLISH | 179.82 | 1.0% | -1.21 | -0.67% | 5,816,738,000 | 232,436 | - | - | |
|
IRTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TFSL | TFS Financial Corporation |
- | Downtrend | BULLISH | 13.37 | - | -0.09 | -0.67% | 3,820,164,000 | 478,877 | - | - | |
|
TFSL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WFRD | Weatherford International PLC |
- | Downtrend | BULLISH | 62.30 | - | -0.42 | -0.67% | 4,489,688,000 | 621,865 | - | - | |
|
WFRD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTFC | Wintrust Financial Corporation |
- | Downtrend | BULLISH | 136.09 | - | -0.92 | -0.67% | 9,341,855,000 | 418,751 | - | - | |
|
WTFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAINN | Gladstone Investment Corporation 5.00% Notes Due 2026 |
- | Downtrend | - | 25.10 | - | -0.17 | -0.67% | - | 104,864 | - | - | |
|
GAINN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMKTA | Ingles Markets Incorporated |
Strong Sell | Uptrend | BULLISH | 69.28 | 9.5% | -0.47 | -0.67% | 1,340,815,000 | 68,457 | - | - | |
|
IMKTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTBT | Bit Digital Inc |
Buy | Range-Bound | BEARISH | 2.94 | 48.4% | -0.02 | -0.68% | 806,797,000 | 21,092,061 | - | - | |
|
BTBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCBX | Third Coast Bancshares Inc |
Buy | Uptrend | BULLISH | 39.58 | 4.5% | -0.27 | -0.68% | 554,171,000 | 52,334 | - | - | |
|
TCBX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TORO | Toro Ltd |
- | Downtrend | BULLISH | 2.90 | - | -0.02 | -0.68% | 51,691,000 | 39,830 | - | - | |
|
TORO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XELB | Xcel Brands Inc |
- | Downtrend | BULLISH | 1.45 | - | -0.01 | -0.68% | 7,000,700 | 10,800 | - | - | |
|
XELB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BVS | Bioventus Inc |
Buy | Range-Bound | BULLISH | 7.23 | 51.3% | -0.05 | -0.69% | 480,956,000 | 310,691 | - | - | |
|
BVS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHKP | Check Point Software Technologies Ltd |
- | Downtrend | - | 195.19 | - | -1.35 | -0.69% | 20,728,596,000 | 519,751 | - | - | |
|
CHKP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELTX | Elicio Therapeutics Inc. |
- | Downtrend | BULLISH | 11.50 | - | -0.08 | -0.69% | 187,564,000 | 60,353 | - | - | |
|
ELTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KVAC | Keen Vision Acquisition Corporation Ordinary Shares |
- | Downtrend | - | 11.49 | - | -0.08 | -0.69% | 106,889,000 | 1,210 | - | - | |
|
KVAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FISI | Financial Institutions Inc |
Buy | Uptrend | BULLISH | 27.05 | 6.5% | -0.19 | -0.70% | 552,558,000 | 95,796 | - | - | |
|
FISI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GT | Goodyear Tire & Rubber Co |
Hold | Downtrend | BEARISH | 8.51 | 28.8% | -0.06 | -0.70% | 2,431,391,000 | 5,039,463 | - | - | |
|
GT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFYA | Afya Ltd |
- | Downtrend | BULLISH | 15.60 | - | -0.11 | -0.70% | 1,365,797,000 | 87,273 | - | - | |
|
AFYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CARE | Carter Bank and Trust |
Strong Buy | Uptrend | BULLISH | 19.85 | 2.8% | -0.14 | -0.70% | 442,061,000 | 55,614 | - | - | |
|
CARE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIEE | FIEE |
- | Range-Bound | - | 2.83 | - | -0.02 | -0.70% | - | 16,778 | - | - | |
|
FIEE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PVBC | Provident Bancorp Inc |
Hold | Uptrend | BULLISH | 12.71 | 2.2% | -0.09 | -0.70% | 228,524,000 | 16,444 | - | - | |
|
PVBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTHM | Fathom Holdings Inc |
- | Downtrend | BULLISH | 2.82 | - | -0.02 | -0.70% | 55,450,000 | 777,965 | - | - | |
|
FTHM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OSBC | Old Second Bancorp Inc |
Buy | Uptrend | BULLISH | 18.26 | 5.3% | -0.13 | -0.71% | 970,347,000 | 193,755 | - | - | |
|
OSBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UONE | Urban One |
- | Downtrend | BEARISH | 1.40 | - | -0.01 | -0.71% | 50,194,000 | 36,667 | - | - | |
|
UONE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTCH | Match Group Inc |
Buy | Uptrend | BULLISH | 37.75 | 3.3% | -0.27 | -0.71% | 9,184,542,000 | 3,824,546 | 3,526,487 | 0.85× | |
|
MTCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LTBR | Lightbridge Corp |
Strong Sell | Range-Bound | BEARISH | 13.97 | 26.6% | -0.10 | -0.71% | 368,763,000 | 1,520,888 | - | - | |
|
LTBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GDRX | Goodrx Holdings Inc |
- | Downtrend | - | 4.19 | - | -0.03 | -0.71% | 1,389,800,000 | 1,334,688 | - | - | |
|
GDRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NUWE | Nuwellis Inc |
- | Downtrend | - | 4.18 | - | -0.03 | -0.71% | 4,405,000 | 18,697 | - | - | |
|
NUWE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRTX | Vertex Pharmaceuticals Inc |
Buy | Downtrend | BEARISH | 394.53 | 25.3% | -2.84 | -0.71% | 101,561,606,000 | 978,029 | 1,543,484 | 0.98× | |
|
VRTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBSH | Commerce Bancshares Inc |
- | Downtrend | BEARISH | 59.68 | - | -0.43 | -0.72% | 8,083,735,000 | 832,044 | - | - | |
|
CBSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CARG | CarGurus |
Buy | Uptrend | BULLISH | 36.03 | 14.4% | -0.26 | -0.72% | 3,589,249,000 | 661,179 | - | - | |
|
CARG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PASG | Passage Bio Inc |
- | Downtrend | - | 6.92 | - | -0.05 | -0.72% | 22,822,800 | 66,860 | - | - | |
|
PASG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HIMX | Himax Technologies Inc |
- | Downtrend | - | 8.27 | - | -0.06 | -0.72% | 1,462,377,000 | 606,436 | - | - | |
|
HIMX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCBK | TriCo Bancshares |
Buy | Uptrend | BULLISH | 45.40 | 8.5% | -0.33 | -0.72% | 1,469,062,000 | 72,120 | - | - | |
|
TCBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BKNG | Booking Holdings Inc |
Buy | Range-Bound | BEARISH | 5458.32 | 6.1% | -39.68 | -0.72% | 178,442,420,000 | 128,755 | 178,902 | 1.38× | |
|
BKNG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LEGH | Legacy Housing Corp |
Strong Sell | Uptrend | BULLISH | 27.51 | 8.1% | -0.20 | -0.72% | 669,756,000 | 59,968 | - | - | |
|
LEGH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARTNA | Artesian Resources Corporation |
- | Downtrend | BEARISH | 32.99 | - | -0.24 | -0.72% | 342,915,000 | 30,749 | - | - | |
|
ARTNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OMDA | Omada Health, Inc. Common Stock |
- | Downtrend | BULLISH | 21.96 | - | -0.16 | -0.72% | 1,009,529,000 | 180,112 | - | - | |
|
OMDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FFBC | First Financial Bancorp |
Buy | Uptrend | BULLISH | 25.96 | 13.0% | -0.19 | -0.73% | 2,498,909,000 | 556,928 | - | - | |
|
FFBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TELO | Telomir Pharmaceuticals, Inc. Common Stock |
- | Downtrend | BEARISH | 1.36 | - | -0.01 | -0.73% | 40,028,400 | 401,432 | - | - | |
|
TELO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CYN | Cyngn Inc |
- | Downtrend | BEARISH | 5.42 | - | -0.04 | -0.73% | 39,771,900 | 158,212 | - | - | |
|
CYN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HKPD | Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares |
- | Downtrend | - | 1.35 | - | -0.01 | -0.74% | 14,960,000 | 263,449 | - | - | |
|
HKPD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORIC | Oric Pharmaceuticals Inc |
Hold | Uptrend | BULLISH | 10.78 | 28.3% | -0.08 | -0.74% | 1,056,698,000 | 906,238 | - | - | |
|
ORIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MPWR | Monolithic Power Systems Inc |
Buy | Uptrend | BULLISH | 834.14 | 9.7% | -6.24 | -0.74% | 41,467,765,000 | 329,688 | 512,821 | 1.47× | |
|
MPWR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLPI | Gaming & Leisure Properties |
- | Downtrend | BULLISH | 48.05 | - | -0.36 | -0.74% | 13,706,077,000 | 2,422,022 | - | - | |
|
GLPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATPC | Agape ATP Corporation Common Stock |
- | Downtrend | BEARISH | 1.33 | - | -0.01 | -0.75% | 64,507,000 | 7,757 | - | - | |
|
ATPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MOFG | MidWestOne Financial Group Inc |
Hold | Range-Bound | BULLISH | 29.19 | 12.1% | -0.22 | -0.75% | 617,669,000 | 78,666 | - | - | |
|
MOFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPFI | South Plains Financial Inc |
Strong Buy | Uptrend | BULLISH | 39.80 | 4.3% | -0.30 | -0.75% | 657,586,000 | 48,687 | - | - | |
|
SPFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HPAI | Helport AI Limited Ordinary Shares |
- | Downtrend | - | 3.97 | - | -0.03 | -0.75% | 147,381,000 | 8,964 | - | - | |
|
HPAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BANF | BancFirst Corporation |
Buy | Uptrend | BULLISH | 133.54 | 3.5% | -1.01 | -0.75% | 4,472,440,000 | 117,064 | - | - | |
|
BANF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GDS | GDS Holdings Ltd |
- | Downtrend | - | 38.21 | - | -0.29 | -0.75% | 6,367,014,000 | 4,405,995 | - | - | |
|
GDS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MACI | Melar Acquisition Corp. I Class A Ordinary Shares |
- | Downtrend | - | 10.52 | - | -0.08 | -0.75% | 228,315,000 | 41 | - | - | |
|
MACI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RBKB | Rhinebeck Bancorp Inc |
Strong Sell | Uptrend | BULLISH | 13.08 | 6.3% | -0.10 | -0.76% | 151,254,000 | 2,139 | - | - | |
|
RBKB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLEX | Flex Ltd |
- | Downtrend | BULLISH | 57.29 | - | -0.44 | -0.76% | 20,814,447,000 | 2,258,173 | - | - | |
|
FLEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMPS | Compass Pathways Plc |
- | Downtrend | BULLISH | 5.20 | - | -0.04 | -0.76% | 493,138,000 | 703,265 | - | - | |
|
CMPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OMCC | Old Market Capital Corporation |
- | Downtrend | BEARISH | 5.20 | - | -0.04 | -0.76% | 39,846,400 | 4,498 | - | - | |
|
OMCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| THFF | First Financial Corporation Indiana |
Sell | Uptrend | BULLISH | 58.35 | 3.8% | -0.45 | -0.77% | 694,741,000 | 26,546 | - | - | |
|
THFF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTM | ZoomInfo Technologies Inc. |
- | Downtrend | BULLISH | 11.66 | - | -0.09 | -0.77% | 11,333,526,000 | 4,508,312 | - | - | |
|
GTM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LASE | Laser Photonics Corporation Common Stock |
- | Downtrend | - | 2.59 | - | -0.02 | -0.77% | 29,266,200 | 1,422,677 | - | - | |
|
LASE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EVER | EverQuote Inc Class A |
Buy | Range-Bound | BEARISH | 24.53 | 22.6% | -0.19 | -0.77% | 859,514,000 | 465,022 | - | - | |
|
EVER
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JBIO | Jade Biosciences, Inc. |
Hold | Downtrend | BEARISH | 7.70 | 92.6% | -0.06 | -0.77% | 280,130,000 | 37,906 | - | - | |
|
JBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOLT | Bolt Biotherapeutics |
- | Downtrend | BEARISH | 5.13 | - | -0.04 | -0.77% | 9,961,900 | 3,723 | - | - | |
|
BOLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRVY | Gravity Co Ltd |
- | Downtrend | BEARISH | 64.01 | - | -0.50 | -0.78% | 443,965,000 | 8,752 | - | - | |
|
GRVY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKSI | MKS Instruments Inc |
- | Downtrend | BULLISH | 115.10 | - | -0.90 | -0.78% | 7,017,444,000 | 1,319,689 | - | - | |
|
MKSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSIC | Henry Schein Inc |
Hold | Downtrend | BEARISH | 69.01 | 18.3% | -0.54 | -0.78% | 8,419,637,000 | 1,096,277 | 1,556,584 | 1.25× | |
|
HSIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBIO | Fortress Biotech Inc |
- | Downtrend | - | 3.83 | - | -0.03 | -0.78% | 110,390,000 | 802,425 | - | - | |
|
FBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INTR | Inter & Co. Inc. Class A Common Shares |
- | Downtrend | - | 8.91 | - | -0.07 | -0.78% | 3,859,160,000 | 997,724 | - | - | |
|
INTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IRON | Disc Medicine Inc. |
Hold | Uptrend | BULLISH | 59.82 | 12.8% | -0.47 | -0.78% | 2,112,358,000 | 178,558 | - | - | |
|
IRON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGTX | MeiraGTx Holdings PLC |
Buy | Range-Bound | BEARISH | 7.61 | 16.6% | -0.06 | -0.78% | 618,641,000 | 265,854 | - | - | |
|
MGTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PINC | Premier Inc |
Hold | Uptrend | BULLISH | 26.60 | 0.9% | -0.21 | -0.78% | 2,133,907,000 | 897,653 | - | - | |
|
PINC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDIO | Cardio Diagnostics Holdings Inc |
- | Downtrend | - | 3.80 | - | -0.03 | -0.78% | 6,541,200 | 15,439 | - | - | |
|
CDIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LGND | Ligand Pharmaceuticals Incorporated |
Buy | Uptrend | BULLISH | 165.75 | 2.1% | -1.31 | -0.78% | 3,250,708,000 | 298,641 | - | - | |
|
LGND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANTX | AN2 Therapeutics Inc |
- | Downtrend | BULLISH | 1.26 | - | -0.01 | -0.79% | 34,431,000 | 97,238 | - | - | |
|
ANTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVX | Novonix Ltd ADR |
- | Downtrend | - | 1.26 | - | -0.01 | -0.79% | 210,302,000 | 168,198 | - | - | |
|
NVX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSLR | First Solar Inc |
Buy | Uptrend | BULLISH | 201.70 | 22.4% | -1.61 | -0.79% | 22,000,855,000 | 1,238,768 | 3,396,976 | 0.50× | |
|
FSLR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XOMA | XOMA Corp |
Strong Sell | Uptrend | BULLISH | 37.42 | 2.7% | -0.30 | -0.80% | 425,971,000 | 28,668 | - | - | |
|
XOMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHF | WhiteHorse Finance |
- | Downtrend | BULLISH | 8.72 | - | -0.07 | -0.80% | 203,610,000 | 82,160 | - | - | |
|
WHF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ITRI | Itron Inc |
Buy | Range-Bound | BEARISH | 119.54 | 15.5% | -0.96 | -0.80% | 5,506,721,000 | 552,189 | - | - | |
|
ITRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACMR | Acm Research Inc |
Buy | Range-Bound | BULLISH | 29.86 | 13.8% | -0.24 | -0.80% | 1,800,919,000 | 1,616,048 | - | - | |
|
ACMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATAT | Atour Lifestyle Holdings Limited American Depositary Shares |
Buy | Uptrend | BULLISH | 39.67 | 2.3% | -0.32 | -0.80% | 5,394,782,000 | 686,264 | 1,357,105 | 1.60× | |
|
ATAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CWBC | Community West Bancshares |
Buy | Uptrend | BULLISH | 21.07 | 6.5% | -0.17 | -0.80% | 406,045,000 | 33,266 | - | - | |
|
CWBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASTC | Astrotech Corp |
- | Downtrend | BEARISH | 4.93 | - | -0.04 | -0.80% | 8,469,800 | 3,368 | - | - | |
|
ASTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JKHY | Jack Henry & Associates Inc |
Hold | Downtrend | BEARISH | 160.12 | 18.3% | -1.30 | -0.81% | 11,822,657,000 | 693,438 | 870,369 | 1.02× | |
|
JKHY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CISO | Cerberus Cyber Sentinel Corp |
- | Downtrend | BULLISH | 1.23 | - | -0.01 | -0.81% | 34,744,400 | 470,775 | - | - | |
|
CISO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FXNC | First National Corp |
Buy | Uptrend | BULLISH | 23.30 | 11.7% | -0.19 | -0.81% | 211,784,000 | 5,541 | - | - | |
|
FXNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PHAR | Pharming Group NV |
- | Downtrend | BULLISH | 14.68 | - | -0.12 | -0.81% | 1,045,536,000 | 6,812 | - | - | |
|
PHAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLKB | Blackbaud Inc |
Hold | Uptrend | BULLISH | 69.60 | 22.9% | -0.57 | -0.81% | 3,230,699,000 | 261,981 | - | - | |
|
BLKB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HALO | Halozyme Therapeutics Inc |
- | Downtrend | BULLISH | 76.90 | - | -0.63 | -0.81% | 8,764,262,000 | 1,120,990 | - | - | |
|
HALO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SYBT | Stock Yards Bancorp Inc |
Buy | Range-Bound | BULLISH | 76.89 | 7.9% | -0.63 | -0.81% | 2,339,001,000 | 80,052 | - | - | |
|
SYBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACT | Enact Holdings Inc |
Buy | Uptrend | BULLISH | 38.91 | 2.0% | -0.32 | -0.82% | 5,707,007,000 | 234,207 | - | - | |
|
ACT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FOXA | Fox Corp Class A |
Buy | Uptrend | BULLISH | 58.25 | 7.0% | -0.48 | -0.82% | 26,097,709,000 | 3,542,031 | 3,198,256 | 2.09× | |
|
FOXA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PEBK | Peoples Bancorp of North Carolina |
Strong Sell | Uptrend | BULLISH | 31.55 | 2.6% | -0.26 | -0.82% | 168,348,000 | 2,570 | - | - | |
|
PEBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRL | Sterling Construction Company Inc |
Buy | Uptrend | BULLISH | 313.56 | 6.4% | -2.60 | -0.82% | 8,699,454,000 | 388,958 | - | - | |
|
STRL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVII | Spring Valley Acquisition Corp. II Class A Ordinary Shares |
- | Downtrend | BULLISH | 12.05 | - | -0.10 | -0.82% | 118,265,000 | 11,297 | - | - | |
|
SVII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORMP | Oramed Pharmaceuticals Inc |
- | Downtrend | BULLISH | 2.41 | - | -0.02 | -0.82% | 91,438,000 | 102,555 | - | - | |
|
ORMP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NBTB | NBT Bancorp Inc |
Hold | Range-Bound | BULLISH | 43.28 | 15.7% | -0.36 | -0.82% | 2,307,436,000 | 110,711 | - | - | |
|
NBTB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BATRK | Atlanta Braves Holdings, Inc. Series C Common Stock |
Hold | Range-Bound | BEARISH | 42.05 | 11.4% | -0.35 | -0.83% | 2,700,717,000 | 224,903 | - | - | |
|
BATRK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GP | GreenPower Motor Company Inc |
- | Downtrend | BEARISH | 3.60 | - | -0.03 | -0.83% | 7,152,500 | 48,124 | - | - | |
|
GP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares |
- | Downtrend | - | 19.10 | - | -0.16 | -0.83% | 1,118,190,000 | 866 | - | - | |
|
HDL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HURN | Huron Consulting Group Inc |
Buy | Uptrend | BULLISH | 140.70 | 12.1% | -1.18 | -0.83% | 2,444,946,000 | 93,326 | - | - | |
|
HURN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WDFC | WD-40 Company |
Hold | Downtrend | BEARISH | 211.03 | 25.5% | -1.77 | -0.83% | 2,951,473,000 | 101,918 | - | - | |
|
WDFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOPA | Society Pass Inc |
- | Downtrend | BEARISH | 1.19 | - | -0.01 | -0.83% | 7,265,600 | 33,869 | - | - | |
|
SOPA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRIB | Trinity Biotech plc |
- | Downtrend | BULLISH | 1.19 | - | -0.01 | -0.83% | 4,322,600 | 127,101 | - | - | |
|
TRIB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVRA | Savara Inc |
Hold | Uptrend | BULLISH | 3.56 | 18.5% | -0.03 | -0.84% | 642,954,000 | 1,973,773 | - | - | |
|
SVRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HNVR | Hanover Bancorp Inc |
Buy | Range-Bound | BULLISH | 22.42 | 16.0% | -0.19 | -0.84% | 165,228,000 | 7,098 | - | - | |
|
HNVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EMPD | Empery Digital Inc. |
- | Downtrend | BEARISH | 7.08 | - | -0.06 | -0.84% | - | 905,904 | - | - | |
|
EMPD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DLPN | Dolphin Entertainment Inc |
- | Downtrend | - | 1.18 | - | -0.01 | -0.84% | 14,085,200 | 24,096 | - | - | |
|
DLPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INSE | Inspired Entertainment Inc |
Hold | Uptrend | BULLISH | 9.38 | 20.2% | -0.08 | -0.85% | 253,053,000 | 57,954 | - | - | |
|
INSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DASH | DoorDash, Inc. Class A Common Stock |
Buy | Uptrend | BULLISH | 257.98 | 7.5% | -2.21 | -0.85% | 105,453,093,000 | 2,215,994 | 2,995,050 | 1.25× | |
|
DASH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGBI | First Guaranty Bancshares Inc |
- | Downtrend | BULLISH | 8.15 | - | -0.07 | -0.85% | 129,580,000 | 2,288 | - | - | |
|
FGBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SUPX | Super X AI Technology Limited - Ordinary Shares |
- | Downtrend | BULLISH | 59.20 | - | -0.51 | -0.85% | 204,469,000 | 115,130 | - | - | |
|
SUPX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFWL | SFWL |
- | Range-Bound | - | 1.16 | - | -0.01 | -0.85% | - | 52,381 | - | - | |
|
SFWL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TOWN | Towne Bank |
Buy | Uptrend | BULLISH | 35.89 | 4.6% | -0.31 | -0.86% | 2,869,331,000 | 218,839 | - | - | |
|
TOWN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPYPP | Brookfield Property Partners LP |
- | Downtrend | BULLISH | 15.01 | - | -0.13 | -0.86% | 9,899,278,000 | 21,625 | - | - | |
|
BPYPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ITIC | Investors Title Company |
Sell | Uptrend | BULLISH | 254.78 | 9.9% | -2.21 | -0.86% | 475,158,000 | 23,498 | - | - | |
|
ITIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEPT | Cantor Equity Partners II, Inc. |
- | Downtrend | - | 10.37 | - | -0.09 | -0.86% | 344,331,000 | 427,601 | - | - | |
|
CEPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOLD | Boundless Bio, Inc. Common Stock |
- | Downtrend | BEARISH | 1.15 | - | -0.01 | -0.86% | 26,191,200 | 117,118 | - | - | |
|
BOLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIGI | Selective Insurance Group Inc |
Buy | Downtrend | BEARISH | 79.01 | 23.6% | -0.69 | -0.87% | 4,856,462,000 | 384,209 | - | - | |
|
SIGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIGI | Colliers International Group Inc Bats |
- | Downtrend | BULLISH | 166.83 | - | -1.46 | -0.87% | 8,457,367,000 | 79,861 | - | - | |
|
CIGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCRN | Cross Country Healthcare Inc |
Hold | Range-Bound | BEARISH | 12.55 | 24.3% | -0.11 | -0.87% | 461,944,000 | 532,012 | - | - | |
|
CCRN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDW | CDW Corp |
Hold | Downtrend | BEARISH | 164.29 | 25.0% | -1.44 | -0.87% | 22,244,983,000 | 1,120,671 | 1,185,811 | 1.51× | |
|
CDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AQB | AquaBounty Technologies Inc |
- | Downtrend | BULLISH | 1.14 | - | -0.01 | -0.87% | 4,536,900 | 71,123 | - | - | |
|
AQB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MVIS | Microvision Inc |
Buy | Downtrend | BEARISH | 1.14 | 43.1% | -0.01 | -0.87% | 334,071,000 | 3,192,321 | - | - | |
|
MVIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NESR | National Energy Services Reunited Corp Ordinary Shares |
Buy | Uptrend | BULLISH | 10.25 | -1.5% | -0.09 | -0.87% | 951,729,000 | 757,480 | - | - | |
|
NESR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFNC | Simmons First National Corporation |
Buy | Range-Bound | BULLISH | 20.48 | 18.4% | -0.18 | -0.87% | 3,021,357,000 | 459,966 | - | - | |
|
SFNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTAP | NetApp Inc |
Hold | Uptrend | BULLISH | 124.00 | 7.4% | -1.09 | -0.87% | 23,704,637,000 | 1,868,583 | 2,246,489 | 0.97× | |
|
NTAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FANG | Diamondback Energy Inc |
Hold | Downtrend | BEARISH | 138.42 | 28.5% | -1.22 | -0.87% | 40,154,608,000 | 1,572,930 | 1,729,031 | 1.16× | |
|
FANG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MFIC | MidCap Financial Investment Corporation |
- | Downtrend | BULLISH | 12.47 | - | -0.11 | -0.87% | 1,215,746,000 | 369,157 | - | - | |
|
MFIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COLB | Columbia Banking System Inc |
- | Downtrend | BULLISH | 26.06 | - | -0.23 | -0.87% | 8,047,700,000 | 3,536,455 | - | - | |
|
COLB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCFC | OceanFirst Financial Corp |
Hold | Uptrend | BULLISH | 18.12 | 14.7% | -0.16 | -0.88% | 1,052,448,000 | 141,471 | - | - | |
|
OCFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRAM | Everspin Technologies Inc |
- | Downtrend | BULLISH | 6.79 | - | -0.06 | -0.88% | 147,289,000 | 76,953 | - | - | |
|
MRAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CREX | Creative Realities Inc |
- | Downtrend | - | 2.26 | - | -0.02 | -0.88% | 24,614,200 | 26,865 | - | - | |
|
CREX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFBC | Preferred Bank |
Buy | Uptrend | BULLISH | 93.73 | 5.0% | -0.83 | -0.88% | 1,178,576,000 | 46,642 | - | - | |
|
PFBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SELX | Semilux International Ltd. Ordinary Shares |
- | Downtrend | BULLISH | 1.12 | - | -0.01 | -0.88% | 41,919,800 | 1,627 | - | - | |
|
SELX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGRP | SPAR Group Inc |
- | Downtrend | BULLISH | 1.12 | - | -0.01 | -0.88% | 28,088,100 | 24,452 | - | - | |
|
SGRP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UMBF | UMB Financial Corporation |
Buy | Uptrend | BULLISH | 120.60 | 4.8% | -1.08 | -0.89% | 9,450,796,000 | 322,902 | - | - | |
|
UMBF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VTSI | VirTra Inc |
- | Downtrend | - | 5.58 | - | -0.05 | -0.89% | 65,694,000 | 22,634 | - | - | |
|
VTSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STBA | S&T Bancorp Inc |
Buy | Uptrend | BULLISH | 39.05 | 12.3% | -0.35 | -0.89% | 1,517,735,000 | 72,856 | - | - | |
|
STBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFIN | BankFinancial Corporation |
Hold | Uptrend | BULLISH | 12.27 | 9.2% | -0.11 | -0.89% | 154,762,000 | 38,954 | - | - | |
|
BFIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBYD | Falcon's Beyond Global, Inc. Class A Common Stock |
- | Downtrend | - | 8.92 | - | -0.08 | -0.89% | 237,918,000 | 32,485 | - | - | |
|
FBYD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRME | First Merchants Corporation |
Strong Sell | Uptrend | BULLISH | 40.03 | 9.7% | -0.36 | -0.89% | 2,367,601,000 | 149,804 | - | - | |
|
FRME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMRX | Amneal Pharmaceuticals, Inc. Class A Common Stock |
Buy | Uptrend | BULLISH | 10.00 | -1.0% | -0.09 | -0.89% | 3,021,440,000 | 1,510,096 | - | - | |
|
AMRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NNNN | Anbio Biotechnology Class A Ordinary Shares |
- | Downtrend | BEARISH | 43.18 | - | -0.39 | -0.90% | 2,316,182,000 | 27,431 | - | - | |
|
NNNN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STHO | Star Holdings |
- | Downtrend | BULLISH | 8.85 | - | -0.08 | -0.90% | 115,889,000 | 39,982 | - | - | |
|
STHO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARVN | Arvinas Inc |
Hold | Range-Bound | BULLISH | 7.74 | 73.6% | -0.07 | -0.90% | 574,860,000 | 1,200,903 | - | - | |
|
ARVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TH | Target Hospitality Corp |
Hold | Uptrend | BULLISH | 8.83 | 20.9% | -0.08 | -0.90% | 876,058,000 | 354,980 | - | - | |
|
TH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESTA | Establishment Labs Holdings Inc |
- | Downtrend | BEARISH | 37.47 | - | -0.34 | -0.90% | 1,130,726,000 | 311,931 | - | - | |
|
ESTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EJH | E-Home Household Service Holdings Ltd |
- | Downtrend | BEARISH | 1.10 | - | -0.01 | -0.90% | 21,802,200 | 131,074 | - | - | |
|
EJH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TXMD | TherapeuticsMD Inc |
- | Downtrend | - | 1.10 | - | -0.01 | -0.90% | 12,500,400 | 11,018 | - | - | |
|
TXMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCIC | BCIC |
- | Range-Bound | - | 12.09 | - | -0.11 | -0.90% | - | 42,386 | - | - | |
|
BCIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZM | Zoom Video Communications Inc |
- | Downtrend | - | 83.98 | - | -0.77 | -0.91% | 25,044,503,000 | 1,880,131 | - | - | |
|
ZM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBAVW | M3-Brigade Acquisition V Corp. Warrant |
- | Downtrend | - | 1.09 | - | -0.01 | -0.91% | 32,573,800 | 4,268 | - | - | |
|
MBAVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MVBF | MVB Financial Corp |
Buy | Uptrend | BULLISH | 23.95 | 3.9% | -0.22 | -0.91% | 306,060,000 | 15,848 | - | - | |
|
MVBF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXSQ | Oxford Square Capital Corp |
- | Downtrend | BEARISH | 2.17 | - | -0.02 | -0.91% | 171,676,000 | 614,632 | - | - | |
|
OXSQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTON | Peloton Interactive Inc |
Hold | Uptrend | BULLISH | 7.58 | 27.9% | -0.07 | -0.92% | 3,270,267,000 | 7,361,268 | - | - | |
|
PTON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FATBP | FAT Brands Inc |
- | Downtrend | - | 2.16 | - | -0.02 | -0.92% | 37,112,100 | 5,968 | - | - | |
|
FATBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WVVIP | Willamette Valley Vineyards Inc PR |
- | Downtrend | BULLISH | 3.23 | - | -0.03 | -0.92% | 24,578,600 | 2,109 | - | - | |
|
WVVIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KGEI | Kolibri Global Energy Inc. Common stock |
Strong Sell | Downtrend | BEARISH | 5.38 | 45.5% | -0.05 | -0.92% | 184,897,000 | 85,597 | - | - | |
|
KGEI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCNE | CNB Financial Corporation |
Strong Sell | Uptrend | BULLISH | 25.81 | 9.0% | -0.24 | -0.92% | 767,826,000 | 82,496 | - | - | |
|
CCNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QNST | QuinStreet Inc |
Buy | Range-Bound | BULLISH | 16.13 | 39.8% | -0.15 | -0.92% | 919,934,000 | 354,345 | - | - | |
|
QNST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TGTX | TG Therapeutics Inc |
Buy | Downtrend | BULLISH | 32.16 | 31.2% | -0.30 | -0.92% | 5,110,632,000 | 2,385,996 | - | - | |
|
TGTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBBK | The Bancorp Inc |
Buy | Uptrend | BULLISH | 75.95 | 5.2% | -0.71 | -0.93% | 3,491,758,000 | 486,137 | 660,538 | 0.77× | |
|
TBBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTC | PTC Inc |
Buy | Uptrend | BULLISH | 205.11 | 6.9% | -1.92 | -0.93% | 25,623,722,000 | 520,517 | 844,831 | 1.34× | |
|
PTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CVAC | CureVac NV |
- | Downtrend | BEARISH | 5.34 | - | -0.05 | -0.93% | 1,213,682,000 | 1,219,382 | - | - | |
|
CVAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNTC | Benitec Biopharma Ltd ADR |
Strong Sell | Uptrend | BULLISH | 13.85 | 22.2% | -0.13 | -0.93% | 365,144,000 | 21,980 | - | - | |
|
BNTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SUIG | SUIG |
- | Range-Bound | - | 4.26 | - | -0.04 | -0.93% | - | 1,803,490 | - | - | |
|
SUIG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NRIM | Northrim BanCorp Inc |
Buy | Uptrend | BULLISH | 91.29 | 8.0% | -0.86 | -0.93% | 502,011,000 | 21,655 | - | - | |
|
NRIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARGX | argenx NV ADR |
- | Downtrend | BULLISH | 756.38 | - | -7.14 | -0.94% | 45,947,662,000 | 339,271 | - | - | |
|
ARGX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TZOO | Travelzoo |
Buy | Downtrend | BEARISH | 9.52 | 61.3% | -0.09 | -0.94% | 103,879,000 | 46,720 | - | - | |
|
TZOO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ROP | Roper Technologies, Inc. |
Hold | Downtrend | BEARISH | 512.53 | 13.5% | -4.85 | -0.94% | 55,791,403,000 | 611,558 | 843,446 | 1.33× | |
|
ROP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACLS | Axcelis Technologies Inc |
Hold | Uptrend | BULLISH | 85.55 | 24.4% | -0.81 | -0.94% | 2,616,566,000 | 274,255 | - | - | |
|
ACLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRDA | Entrada Therapeutics Inc |
Hold | Downtrend | BEARISH | 5.28 | 76.4% | -0.05 | -0.94% | 201,216,000 | 244,295 | - | - | |
|
TRDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLBL | Polibeli Group Ltd Class A Ordinary Shares |
- | Downtrend | - | 9.50 | - | -0.09 | -0.94% | - | 27,355 | - | - | |
|
PLBL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UBFO | United Security Bancshares |
Strong Sell | Uptrend | BULLISH | 9.46 | 5.8% | -0.09 | -0.94% | 166,550,000 | 9,476 | - | - | |
|
UBFO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XTKG | X3 Holdings Co Ltd |
- | Downtrend | BULLISH | 2.10 | - | -0.02 | -0.94% | 208,448,000 | 32,392 | - | - | |
|
XTKG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPRN | Bank Of Princeton |
Hold | Uptrend | BULLISH | 32.47 | 15.8% | -0.31 | -0.95% | 222,681,000 | 4,795 | - | - | |
|
BPRN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LAMR | Lamar Advertising Company |
- | Downtrend | - | 127.60 | - | -1.22 | -0.95% | 12,956,032,000 | 298,898 | - | - | |
|
LAMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACIW | ACI Worldwide Inc |
Buy | Range-Bound | BULLISH | 50.15 | 16.1% | -0.48 | -0.95% | 5,168,887,000 | 888,541 | - | - | |
|
ACIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TXN | Texas Instruments Incorporated |
Hold | Downtrend | BEARISH | 182.60 | 15.9% | -1.75 | -0.95% | 170,854,121,000 | 6,265,476 | 6,274,190 | 0.93× | |
|
TXN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLX | BingEx Ltd |
- | Downtrend | BEARISH | 3.13 | - | -0.03 | -0.95% | 226,904,000 | 74,845 | - | - | |
|
FLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRIP | TripAdvisor Inc |
Hold | Uptrend | BULLISH | 17.73 | 7.8% | -0.17 | -0.95% | 2,048,604,000 | 2,359,557 | - | - | |
|
TRIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFRI | Forafric Global PLC Ordinary Shares |
Strong Sell | Range-Bound | BULLISH | 8.34 | 28.7% | -0.08 | -0.95% | 221,131,000 | 15,044 | - | - | |
|
AFRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WAFD | Washington Federal Inc |
Hold | Uptrend | BULLISH | 31.25 | 16.7% | -0.30 | -0.95% | 2,501,649,000 | 315,169 | - | - | |
|
WAFD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLE | Global Engine Group Holding Limited Ordinary Shares |
- | Downtrend | BEARISH | 1.04 | - | -0.01 | -0.95% | 17,920,700 | 1,256,163 | - | - | |
|
GLE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JBSS | John B Sanfilippo & Son Inc |
Strong Sell | Downtrend | BEARISH | 63.34 | 35.3% | -0.61 | -0.95% | 748,651,000 | 53,565 | - | - | |
|
JBSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAR | Avis Budget Group Inc |
- | Downtrend | BEARISH | 155.53 | - | -1.50 | -0.96% | 5,500,040,000 | 583,562 | - | - | |
|
CAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CREV | Carbon Revolution Public Limited Ordinary Shares |
- | Downtrend | - | 4.13 | - | -0.04 | -0.96% | 7,974,300 | 23,664 | - | - | |
|
CREV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PERI | Perion Network |
- | Downtrend | BEARISH | 9.29 | - | -0.09 | -0.96% | 412,541,000 | 161,840 | - | - | |
|
PERI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRDX | SurModics Inc |
Hold | Downtrend | BEARISH | 31.96 | 18.7% | -0.31 | -0.96% | 462,956,000 | 134,452 | - | - | |
|
SRDX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPOK | Spok Holdings Inc |
Strong Sell | Range-Bound | BEARISH | 17.48 | 7.6% | -0.17 | -0.96% | 359,105,000 | 78,079 | - | - | |
|
SPOK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEYE | AudioEye Inc |
Buy | Range-Bound | BULLISH | 13.36 | 63.0% | -0.13 | -0.96% | 159,748,000 | 58,714 | - | - | |
|
AEYE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIRG | Airgain Inc |
- | Downtrend | BEARISH | 4.11 | - | -0.04 | -0.96% | 52,017,000 | 18,931 | - | - | |
|
AIRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLO | Ames National Corporation |
Sell | Uptrend | BULLISH | 20.50 | -0.3% | -0.20 | -0.97% | 179,266,000 | 8,921 | - | - | |
|
ATLO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBOC | International Bancshares Corporation |
Strong Sell | Uptrend | BULLISH | 70.60 | 5.9% | -0.69 | -0.97% | 4,449,155,000 | 122,636 | - | - | |
|
IBOC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEPN | Septerna, Inc. Common Stock |
Hold | Uptrend | BULLISH | 14.28 | 49.2% | -0.14 | -0.97% | 444,246,000 | 161,831 | - | - | |
|
SEPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMUSI | T-Mobile US, Inc. 5.500% Senior Notes due June 2070 |
- | Downtrend | BULLISH | 23.45 | - | -0.23 | -0.97% | - | 75,273 | - | - | |
|
TMUSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PPC | Pilgrims Pride Corp |
- | Downtrend | BEARISH | 43.63 | - | -0.43 | -0.98% | 10,520,957,000 | 1,559,658 | - | - | |
|
PPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSNC | SS&C Technologies Holdings Inc |
- | Downtrend | BULLISH | 89.21 | - | -0.88 | -0.98% | 21,686,825,000 | 765,665 | - | - | |
|
SSNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPWH | Sportsmans |
- | Downtrend | BEARISH | 3.04 | - | -0.03 | -0.98% | 129,897,000 | 326,700 | - | - | |
|
SPWH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BBCP | Concrete Pumping Holdings Class A |
Hold | Uptrend | BULLISH | 7.07 | 17.3% | -0.07 | -0.98% | 397,495,000 | 64,009 | - | - | |
|
BBCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QRVO | Qorvo Inc |
- | Downtrend | BULLISH | 86.81 | - | -0.86 | -0.98% | 8,606,659,000 | 2,045,327 | - | - | |
|
QRVO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWSA | News Corp A |
Buy | Range-Bound | BULLISH | 29.23 | 6.4% | -0.29 | -0.98% | 17,332,330,000 | 4,751,894 | 3,657,465 | 1.31× | |
|
NWSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAMB | Gambling.com Group Ltd |
Buy | Downtrend | BEARISH | 8.06 | 52.6% | -0.08 | -0.98% | 294,987,000 | 518,836 | - | - | |
|
GAMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCBG | Capital City Bank Group |
Buy | Uptrend | BULLISH | 43.28 | 3.3% | -0.43 | -0.98% | 742,051,000 | 26,328 | - | - | |
|
CCBG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CWCO | Consolidated Water Co Ltd |
Strong Sell | Uptrend | BULLISH | 33.21 | 3.9% | -0.33 | -0.98% | 538,167,000 | 55,918 | - | - | |
|
CWCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALOT | AstroNova Inc |
- | Downtrend | BEARISH | 10.02 | - | -0.10 | -0.99% | 86,597,000 | 23,842 | - | - | |
|
ALOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHBI | Shore Bancshares Inc |
Strong Buy | Uptrend | BULLISH | 17.03 | 3.0% | -0.17 | -0.99% | 566,425,000 | 74,616 | - | - | |
|
SHBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CZNC | Citizens & Northern Corp |
Buy | Uptrend | BULLISH | 20.02 | 8.5% | -0.20 | -0.99% | 312,858,000 | 15,693 | - | - | |
|
CZNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZURA | Zura Bio Limited Class A Ordinary Shares |
- | Downtrend | - | 2.00 | - | -0.02 | -0.99% | 143,040,000 | 254,670 | - | - | |
|
ZURA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BBSI | Barrett Business Services Inc |
Buy | Uptrend | BULLISH | 46.84 | 5.3% | -0.47 | -0.99% | 1,236,697,000 | 175,773 | - | - | |
|
BBSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHWK | Whitehawk Therapeutics, Inc. |
- | Downtrend | BULLISH | 1.99 | - | -0.02 | -1.00% | 87,152,000 | 242,266 | - | - | |
|
WHWK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIVN | Five9 Inc |
Buy | Downtrend | BEARISH | 25.84 | 49.3% | -0.26 | -1.00% | 2,062,914,000 | 1,705,634 | - | - | |
|
FIVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAIA | Saia Inc |
- | Downtrend | BULLISH | 312.63 | - | -3.15 | -1.00% | 8,341,063,000 | 343,142 | - | - | |
|
SAIA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BMGL | Basel Medical Group Ltd Ordinary Shares |
- | Downtrend | BEARISH | 1.98 | - | -0.02 | -1.00% | 43,958,800 | 57,545 | - | - | |
|
BMGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PECO | Phillips Edison & Co Inc |
Hold | Range-Bound | BULLISH | 35.60 | 9.0% | -0.36 | -1.00% | 5,004,028,000 | 1,144,142 | - | - | |
|
PECO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMTC | Semtech Corporation |
Buy | Uptrend | BULLISH | 60.30 | 22.4% | -0.61 | -1.00% | 5,264,579,000 | 1,285,463 | - | - | |
|
SMTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DJTWW | Trump Media & Technology Group Corp. |
- | Downtrend | - | 8.89 | - | -0.09 | -1.00% | 2,855,366,000 | 8,223 | - | - | |
|
DJTWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PDLB | Ponce Financial Group Inc |
Sell | Uptrend | BULLISH | 14.78 | 3.7% | -0.15 | -1.00% | 339,441,000 | 21,719 | - | - | |
|
PDLB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PEBO | Peoples Bancorp Inc |
Buy | Range-Bound | BULLISH | 30.32 | 14.5% | -0.31 | -1.01% | 1,102,588,000 | 80,190 | - | - | |
|
PEBO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACRS | Aclaris Therapeutics Inc |
Hold | Uptrend | BULLISH | 1.95 | 60.5% | -0.02 | -1.02% | 220,997,000 | 2,235,603 | - | - | |
|
ACRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEOV | NeoVolta Inc. Common Stock |
- | Downtrend | BULLISH | 4.87 | - | -0.05 | -1.02% | 128,651,000 | 313,518 | - | - | |
|
NEOV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMCSA | Comcast Corp |
Hold | Downtrend | BEARISH | 33.06 | 24.1% | -0.34 | -1.02% | 125,202,842,000 | 23,841,924 | 20,561,441 | 0.86× | |
|
CMCSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UFPT | UFP Technologies Inc |
Buy | Downtrend | BEARISH | 199.32 | 44.3% | -2.05 | -1.02% | 1,598,440,000 | 149,860 | - | - | |
|
UFPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHEN | Shenandoah Telecommunications Co |
Strong Sell | Range-Bound | BULLISH | 13.56 | 18.7% | -0.14 | -1.02% | 738,366,000 | 267,864 | - | - | |
|
SHEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BKR | Baker Hughes Co |
Buy | Uptrend | BULLISH | 46.49 | 3.5% | -0.48 | -1.02% | 44,936,364,000 | 4,014,997 | 5,058,453 | 1.12× | |
|
BKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPRT | Copart Inc |
Buy | Range-Bound | BULLISH | 48.40 | 25.3% | -0.50 | -1.02% | 46,964,081,000 | 3,944,768 | 6,839,914 | 0.97× | |
|
CPRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCBS | MetroCity Bankshares |
Strong Sell | Range-Bound | BULLISH | 29.01 | 17.7% | -0.30 | -1.02% | 753,107,000 | 18,365 | - | - | |
|
MCBS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOSC | BOS Better Online Solutions |
- | Downtrend | BEARISH | 4.83 | - | -0.05 | -1.02% | 28,451,700 | 7,150 | - | - | |
|
BOSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KLIC | Kulicke and Soffa Industries Inc |
Hold | Range-Bound | BULLISH | 38.62 | 25.9% | -0.40 | -1.03% | 1,992,479,000 | 405,584 | - | - | |
|
KLIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PANW | Palo Alto Networks Inc |
Buy | Uptrend | BULLISH | 196.29 | 6.2% | -2.04 | -1.03% | 130,074,296,000 | 4,295,403 | 9,509,111 | 0.65× | |
|
PANW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LUCY | Innovative Eyewear Inc. |
- | Downtrend | BEARISH | 1.91 | - | -0.02 | -1.04% | 8,737,500 | 164,628 | - | - | |
|
LUCY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CVKD | Cadrenal Therapeutics, Inc. Common Stock |
- | Downtrend | BULLISH | 13.36 | - | -0.14 | -1.04% | 27,110,500 | 18,490 | - | - | |
|
CVKD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESCA | Escalade Incorporated |
Strong Sell | Downtrend | BEARISH | 12.40 | 26.1% | -0.13 | -1.04% | 177,516,000 | 9,194 | - | - | |
|
ESCA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CYBR | CyberArk Software Ltd |
- | Downtrend | BULLISH | 466.30 | - | -4.89 | -1.04% | 23,326,939,000 | 639,035 | - | - | |
|
CYBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRTS | Alpha Tau Medical Ltd |
- | Downtrend | - | 3.81 | - | -0.04 | -1.04% | 306,156,000 | 19,038 | - | - | |
|
DRTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TEAM | Atlassian Corp Plc |
- | Downtrend | BEARISH | 174.87 | - | -1.84 | -1.04% | 45,234,422,000 | 1,384,717 | - | - | |
|
TEAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTAS | Cintas Corporation |
Buy | Downtrend | BEARISH | 202.37 | 12.0% | -2.13 | -1.04% | 82,408,997,000 | 1,371,263 | 1,933,044 | 1.04× | |
|
CTAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APGE | Apogee Therapeutics, Inc. Common Stock |
Hold | Downtrend | BEARISH | 36.88 | 41.0% | -0.39 | -1.05% | 2,256,916,000 | 474,539 | - | - | |
|
APGE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAER | Bridger Aerospace Group Holdings, Inc. Common Stock |
- | Downtrend | BEARISH | 1.89 | - | -0.02 | -1.05% | 112,721,000 | 109,863 | - | - | |
|
BAER
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEVA | CEVA Inc |
Buy | Range-Bound | BEARISH | 23.61 | 41.0% | -0.25 | -1.05% | 542,842,000 | 171,495 | - | - | |
|
CEVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARDX | Ardelyx Inc |
Buy | Uptrend | BULLISH | 6.61 | 7.5% | -0.07 | -1.05% | 1,571,209,000 | 2,350,220 | - | - | |
|
ARDX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SY | So-Young International Inc |
- | Downtrend | - | 3.77 | - | -0.04 | -1.05% | 371,461,000 | 958,288 | - | - | |
|
SY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRZN | Surrozen Inc |
- | Downtrend | BULLISH | 11.29 | - | -0.12 | -1.05% | 104,558,000 | 1,701 | - | - | |
|
SRZN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTSO | Cytosorbents Crp |
- | Downtrend | BEARISH | 0.94 | - | -0.01 | -1.05% | 60,603,000 | 69,510 | - | - | |
|
CTSO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASND | Ascendis Pharma AS |
- | Downtrend | BULLISH | 195.58 | - | -2.09 | -1.06% | 12,468,756,000 | 227,301 | - | - | |
|
ASND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OTTR | Otter Tail Corporation |
Buy | Uptrend | BULLISH | 83.11 | 3.6% | -0.89 | -1.06% | 3,515,033,000 | 133,328 | - | - | |
|
OTTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSUN | Golden Sun Education Group Ltd |
- | Downtrend | BULLISH | 2.80 | - | -0.03 | -1.06% | 24,338,700 | 15,962 | - | - | |
|
GSUN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PETS | PetMed Express Inc |
- | Downtrend | BEARISH | 2.80 | - | -0.03 | -1.06% | 63,002,000 | 122,333 | - | - | |
|
PETS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZBRA | Zebra Technologies Corporation |
Hold | Downtrend | BEARISH | 312.65 | 27.0% | -3.36 | -1.06% | 15,955,224,000 | 516,923 | 485,648 | 0.88× | |
|
ZBRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPOP | Popular Inc |
- | Downtrend | BULLISH | 123.47 | - | -1.33 | -1.07% | 8,470,828,000 | 554,544 | - | - | |
|
BPOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EFSCP | Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A |
- | Downtrend | BULLISH | 20.40 | - | -0.22 | -1.07% | - | 1,697 | - | - | |
|
EFSCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HAFC | Hanmi Financial Corporation |
Buy | Uptrend | BULLISH | 24.84 | 6.7% | -0.27 | -1.08% | 751,342,000 | 98,790 | - | - | |
|
HAFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALNT | Allient Inc. |
Buy | Uptrend | BULLISH | 45.97 | 5.3% | -0.50 | -1.08% | 771,766,000 | 119,220 | - | - | |
|
ALNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VNOM | Viper Energy Ut |
- | Downtrend | BULLISH | 38.57 | - | -0.42 | -1.08% | 12,160,959,000 | 1,194,297 | - | - | |
|
VNOM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CFLT | Confluent Inc |
- | Downtrend | - | 19.24 | - | -0.21 | -1.08% | 6,667,349,000 | 4,624,883 | - | - | |
|
CFLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LKFN | Lakeland Financial Corporation |
Buy | Uptrend | BULLISH | 65.02 | 14.3% | -0.71 | -1.08% | 1,734,266,000 | 65,888 | - | - | |
|
LKFN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHFAL | Brighthouse Financial Inc |
- | Downtrend | BEARISH | 18.28 | - | -0.20 | -1.08% | 3,943,127,000 | 79,233 | - | - | |
|
BHFAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BATRA | Atlanta Braves Holdings, Inc. Series A Common Stock |
Strong Sell | Range-Bound | BEARISH | 45.62 | 10.2% | -0.50 | -1.08% | 2,700,715,000 | 33,997 | - | - | |
|
BATRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGRY | Surgery Partners Inc |
Hold | Downtrend | BEARISH | 21.87 | 36.7% | -0.24 | -1.09% | 2,885,985,000 | 1,023,447 | - | - | |
|
SGRY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KALU | Kaiser Aluminum Corporation |
Buy | Range-Bound | BEARISH | 76.53 | 21.5% | -0.84 | -1.09% | 1,252,501,000 | 57,610 | - | - | |
|
KALU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EPSN | Epsilon Energy Ltd |
Strong Sell | Downtrend | BEARISH | 5.46 | 34.6% | -0.06 | -1.09% | 125,734,000 | 112,199 | - | - | |
|
EPSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TKLF | Yoshitsu Co Ltd ADR |
- | Downtrend | BEARISH | 3.64 | - | -0.04 | -1.09% | 14,815,200 | 1,249 | - | - | |
|
TKLF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETSY | Etsy Inc |
- | Downtrend | - | 58.94 | - | -0.65 | -1.09% | 5,357,811,000 | 4,196,089 | - | - | |
|
ETSY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIVB | Civista Bancshares Inc |
Buy | Downtrend | BULLISH | 20.83 | 16.9% | -0.23 | -1.09% | 405,957,000 | 56,403 | - | - | |
|
CIVB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBNC | Horizon Bancorp |
Buy | Uptrend | BULLISH | 16.25 | 11.9% | -0.18 | -1.10% | 853,078,000 | 200,446 | - | - | |
|
HBNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCBIO | Texas Capital Bancshares Inc |
- | Downtrend | BULLISH | 20.72 | - | -0.23 | -1.10% | 3,313,076,000 | 55,337 | - | - | |
|
TCBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LNKB | LINKBANCORP Inc |
Buy | Range-Bound | BULLISH | 7.15 | 6.7% | -0.08 | -1.11% | 270,009,000 | 29,127 | - | - | |
|
LNKB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DSY | Big Tree Cloud Holdings Limited Ordinary Shares |
- | Downtrend | - | 1.78 | - | -0.02 | -1.11% | 58,148,000 | 869,019 | - | - | |
|
DSY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KPRX | Kiora Pharmaceuticals Inc |
- | Downtrend | BEARISH | 2.67 | - | -0.03 | -1.11% | 9,201,800 | 23,665 | - | - | |
|
KPRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EQIX | Equinix Inc |
Buy | Range-Bound | BULLISH | 788.61 | 20.2% | -8.87 | -1.11% | 75,715,420,000 | 367,781 | 414,445 | 1.18× | |
|
EQIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDGR | Schrodinger Inc |
Hold | Downtrend | BEARISH | 18.57 | 36.3% | -0.21 | -1.12% | 1,408,083,000 | 688,769 | - | - | |
|
SDGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGNI | Magnite Inc |
Buy | Uptrend | BULLISH | 23.87 | 8.5% | -0.27 | -1.12% | 3,538,615,000 | 1,807,526 | - | - | |
|
MGNI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KARO | Karooooo Ltd |
- | Downtrend | BULLISH | 54.77 | - | -0.62 | -1.12% | 1,636,727,000 | 29,060 | - | - | |
|
KARO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DHCNL | Diversified Healthcare Trust |
- | Downtrend | BULLISH | 19.29 | - | -0.22 | -1.13% | - | 20,761 | - | - | |
|
DHCNL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LITE | Lumentum Holdings Inc |
- | Downtrend | BULLISH | 163.02 | - | -1.86 | -1.13% | 10,447,255,000 | 2,953,370 | - | - | |
|
LITE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CVBF | CVB Financial Corporation |
Buy | Uptrend | BULLISH | 20.10 | 14.8% | -0.23 | -1.13% | 2,800,462,000 | 736,288 | - | - | |
|
CVBF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VECO | Veeco Instruments Inc |
Hold | Uptrend | BULLISH | 25.34 | 26.5% | -0.29 | -1.13% | 1,474,566,000 | 653,035 | - | - | |
|
VECO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UCTT | Ultra Clean Holdings Inc |
Hold | Range-Bound | BULLISH | 25.23 | 41.5% | -0.29 | -1.14% | 1,105,487,000 | 257,161 | - | - | |
|
UCTT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICU | LMF Acquisition Opportunities Inc |
- | Downtrend | BULLISH | 0.87 | - | -0.01 | -1.14% | 22,186,500 | 837,636 | - | - | |
|
ICU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVGN | Tevogen Bio Holdings Inc |
Buy | Downtrend | BEARISH | 0.87 | 71.5% | -0.01 | -1.14% | 170,425,000 | 257,534 | - | - | |
|
TVGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHOP | Shopify Inc |
Buy | Uptrend | BULLISH | 143.38 | 9.9% | -1.65 | -1.14% | 191,274,172,000 | 4,908,694 | 8,822,030 | 0.51× | |
|
SHOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLAB | Photronics Inc |
Buy | Uptrend | BULLISH | 22.53 | 30.4% | -0.26 | -1.14% | 1,361,807,000 | 434,448 | - | - | |
|
PLAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KMB | Kimberly-Clark Corporation |
Hold | Downtrend | BEARISH | 127.99 | 13.3% | -1.48 | -1.14% | 43,094,905,000 | 1,442,290 | 2,103,734 | 1.05× | |
|
KMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRMD | CorMedix Inc |
Buy | Uptrend | BULLISH | 12.94 | 25.2% | -0.15 | -1.15% | 925,648,000 | 1,691,841 | - | - | |
|
CRMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IOSP | Innospec Inc |
Hold | Downtrend | BULLISH | 82.69 | 34.2% | -0.96 | -1.15% | 2,128,702,000 | 153,476 | - | - | |
|
IOSP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRCY | Mercury Systems Inc |
Buy | Uptrend | BULLISH | 72.24 | -2.5% | -0.84 | -1.15% | 4,129,989,000 | 639,059 | - | - | |
|
MRCY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VERX | Vertex |
Hold | Downtrend | BEARISH | 24.05 | 60.7% | -0.28 | -1.15% | 3,833,755,000 | 1,110,725 | - | - | |
|
VERX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CASH | Meta Financial Group Inc |
Hold | Downtrend | BEARISH | 75.57 | 11.0% | -0.88 | -1.15% | 1,739,827,000 | 121,828 | - | - | |
|
CASH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISSC | Innovative Solutions and Support |
- | Downtrend | BEARISH | 11.15 | - | -0.13 | -1.15% | 204,840,000 | 305,372 | - | - | |
|
ISSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USLM | United States Lime & Minerals Inc |
Strong Sell | Uptrend | BULLISH | 126.70 | 22.6% | -1.48 | -1.15% | 3,524,377,000 | 97,424 | - | - | |
|
USLM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSAT | Globalstar, Inc. Common Stock |
Strong Sell | Uptrend | BULLISH | 29.94 | 24.3% | -0.35 | -1.16% | 3,955,998,000 | 980,760 | - | - | |
|
GSAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LGHL | Lion Group Holding Ltd |
- | Downtrend | BEARISH | 1.71 | - | -0.02 | -1.16% | 2,958,000 | 951,757 | - | - | |
|
LGHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSX | CSX Corporation |
Hold | Downtrend | BEARISH | 32.47 | 13.6% | -0.38 | -1.16% | 60,645,028,000 | 9,251,045 | 23,580,105 | 0.36× | |
|
CSX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POOL | Pool Corporation |
Hold | Range-Bound | BULLISH | 325.98 | 18.4% | -3.82 | -1.16% | 12,430,252,000 | 413,041 | 486,407 | 0.76× | |
|
POOL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EFSC | Enterprise Financial Services |
Buy | Uptrend | BULLISH | 60.53 | 1.5% | -0.71 | -1.16% | 2,244,056,000 | 191,518 | - | - | |
|
EFSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DHCNI | DHCNI |
- | Downtrend | BULLISH | 17.90 | - | -0.21 | -1.16% | - | 16,204 | - | - | |
|
DHCNI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTBD | Bt Brands Inc |
- | Downtrend | BULLISH | 1.70 | - | -0.02 | -1.16% | 14,155,900 | 241,430 | - | - | |
|
BTBD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNVS | Cineverse Corp. |
- | Downtrend | BEARISH | 3.40 | - | -0.04 | -1.16% | 70,769,000 | 230,012 | - | - | |
|
CNVS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OST | Ostin Technology Group Co Ltd |
- | Downtrend | BEARISH | 1.70 | - | -0.02 | -1.16% | 8,793,400 | 57,054 | - | - | |
|
OST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RXST | Rxsight Inc |
Sell | Range-Bound | BULLISH | 9.31 | 82.6% | -0.11 | -1.17% | 363,743,000 | 733,010 | - | - | |
|
RXST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CXDO | Crexendo Inc |
Buy | Uptrend | BULLISH | 6.77 | 10.8% | -0.08 | -1.17% | 198,817,000 | 195,353 | - | - | |
|
CXDO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRD | Friedman Industries Inc. Common Stock |
Sell | Uptrend | BULLISH | 21.13 | 1.0% | -0.25 | -1.17% | 153,331,000 | 10,702 | - | - | |
|
FRD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHYM | Chime Financial, Inc. Class A Common Stock |
- | Downtrend | BEARISH | 23.66 | - | -0.28 | -1.17% | 11,533,957,000 | 2,820,236 | - | - | |
|
CHYM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAFN | Bayfirst Financial Corp |
- | Downtrend | BEARISH | 8.45 | - | -0.10 | -1.17% | 37,202,800 | 3,102 | - | - | |
|
BAFN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ERII | Energy Recovery Inc |
Strong Sell | Uptrend | BULLISH | 14.36 | 28.0% | -0.17 | -1.17% | 767,121,000 | 258,762 | - | - | |
|
ERII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COGT | Cogent Biosciences Inc |
Buy | Uptrend | BULLISH | 12.66 | 5.6% | -0.15 | -1.17% | 1,823,098,000 | 1,784,374 | - | - | |
|
COGT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TWST | Twist Bioscience Corp |
Hold | Downtrend | BEARISH | 25.31 | 54.7% | -0.30 | -1.17% | 1,554,897,000 | 1,502,306 | - | - | |
|
TWST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELVA | Electrovaya Inc. Common Shares |
- | Downtrend | BULLISH | 5.90 | - | -0.07 | -1.17% | 247,903,000 | 314,929 | - | - | |
|
ELVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NRC | National Research Corp |
Strong Sell | Uptrend | BULLISH | 16.01 | 29.3% | -0.19 | -1.17% | 355,178,000 | 76,146 | - | - | |
|
NRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RUN | Sunrun Inc |
Hold | Uptrend | BULLISH | 16.01 | 26.4% | -0.19 | -1.17% | 4,194,726,000 | 10,235,958 | - | - | |
|
RUN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRTH | Priority Technology Holdings Inc |
Buy | Downtrend | BULLISH | 7.54 | 39.6% | -0.09 | -1.18% | 614,569,000 | 347,093 | - | - | |
|
PRTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TLX | Telix Pharmaceuticals Limited |
- | Downtrend | BEARISH | 9.21 | - | -0.11 | -1.18% | 5,225,041,000 | 164,831 | - | - | |
|
TLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPRY | ARS Pharmaceuticals, Inc |
Hold | Downtrend | BEARISH | 10.03 | 44.4% | -0.12 | -1.18% | 995,181,000 | 2,273,759 | - | - | |
|
SPRY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DSWL | Deswell Industries Inc |
- | Downtrend | - | 4.17 | - | -0.05 | -1.18% | 66,053,000 | 14,722 | - | - | |
|
DSWL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXT | Nextracker Inc. Class A Common Stock |
Buy | Uptrend | BULLISH | 66.70 | 5.2% | -0.80 | -1.19% | 10,642,954,000 | 1,460,678 | - | - | |
|
NXT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CG | Carlyle Group Inc |
- | Downtrend | - | 66.60 | - | -0.80 | -1.19% | 23,058,694,000 | 1,402,062 | - | - | |
|
CG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OMER | Omeros Corporation |
Buy | Range-Bound | BULLISH | 4.15 | 68.6% | -0.05 | -1.19% | 283,793,000 | 562,993 | - | - | |
|
OMER
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNTX | Context Therapeutics Inc |
- | Downtrend | BULLISH | 0.83 | - | -0.01 | -1.19% | 73,593,000 | 42,937 | - | - | |
|
CNTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MYNZ | Mainz Biomed BV |
- | Downtrend | BEARISH | 1.66 | - | -0.02 | -1.19% | 7,461,900 | 40,651 | - | - | |
|
MYNZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HWBK | Hawthorn Bancshares Inc |
Sell | Uptrend | BULLISH | 32.16 | 10.7% | -0.39 | -1.20% | 216,778,000 | 1,710 | - | - | |
|
HWBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NBIX | Neurocrine Biosciences Inc |
- | Downtrend | BULLISH | 141.87 | - | -1.73 | -1.20% | 14,292,055,000 | 485,690 | - | - | |
|
NBIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMMP | Immutep Ltd ADR |
- | Downtrend | BEARISH | 1.64 | - | -0.02 | -1.20% | 242,197,000 | 31,955 | - | - | |
|
IMMP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLUR | Pluri Inc. |
- | Downtrend | BEARISH | 4.91 | - | -0.06 | -1.21% | 39,513,200 | 2,559 | - | - | |
|
PLUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZS | Zscaler Inc |
Buy | Range-Bound | BEARISH | 283.19 | 13.0% | -3.47 | -1.21% | 42,691,846,000 | 1,357,264 | 1,291,961 | 1.15× | |
|
ZS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KZIA | Kazia Therapeutics Ltd ADR |
- | Downtrend | - | 8.15 | - | -0.10 | -1.21% | 10,550,700 | 2,324,193 | - | - | |
|
KZIA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XFOR | X4 Pharmaceuticals Inc |
- | Downtrend | BULLISH | 3.26 | - | -0.04 | -1.21% | 78,572,000 | 267,862 | - | - | |
|
XFOR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCNO | nCino Inc |
- | Downtrend | BULLISH | 30.09 | - | -0.37 | -1.21% | 3,520,776,000 | 1,360,475 | - | - | |
|
NCNO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACB | Aurora Cannabis Inc |
- | Downtrend | BULLISH | 4.87 | - | -0.06 | -1.22% | 279,576,000 | 639,800 | - | - | |
|
ACB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DGICA | Donegal Group A Inc |
Buy | Uptrend | BULLISH | 19.48 | 8.6% | -0.24 | -1.22% | 666,358,000 | 128,218 | - | - | |
|
DGICA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTIM | Good Times Restaurants Inc |
- | Downtrend | BEARISH | 1.62 | - | -0.02 | -1.22% | 16,985,800 | 23,873 | - | - | |
|
GTIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADI | Analog Devices Inc |
Buy | Uptrend | BULLISH | 245.21 | 3.9% | -3.03 | -1.22% | 121,616,204,000 | 2,109,953 | 3,714,774 | 0.64× | |
|
ADI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OLED | Universal Display |
- | Downtrend | BEARISH | 136.51 | - | -1.69 | -1.22% | 6,910,998,000 | 433,193 | - | - | |
|
OLED
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCHB | MCHB |
- | Range-Bound | - | 13.73 | - | -0.17 | -1.22% | - | 149,817 | - | - | |
|
MCHB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRST | TrustCo Bank Corp NY |
Strong Sell | Uptrend | BULLISH | 39.56 | 3.6% | -0.49 | -1.22% | 753,097,000 | 152,819 | - | - | |
|
TRST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXLS | ExlService Holdings Inc |
- | Downtrend | - | 43.59 | - | -0.54 | -1.22% | 7,264,855,000 | 999,614 | - | - | |
|
EXLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MZTI | The Marzetti Company |
Sell | Downtrend | BULLISH | 183.02 | 9.5% | -2.27 | -1.23% | - | 89,359 | - | - | |
|
MZTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WBUY | WEBUY GLOBAL LTD. Ordinary Shares |
- | Downtrend | - | 3.21 | - | -0.04 | -1.23% | 4,948,300 | 60,161 | - | - | |
|
WBUY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KELYA | Kelly Services A Inc |
Buy | Uptrend | BULLISH | 13.64 | 40.0% | -0.17 | -1.23% | 488,428,000 | 228,410 | - | - | |
|
KELYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLXS | Flexsteel Industries Inc |
Strong Sell | Uptrend | BULLISH | 48.94 | 23.8% | -0.61 | -1.23% | 255,567,000 | 22,076 | - | - | |
|
FLXS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSTM | HealthStream Inc |
Buy | Range-Bound | BULLISH | 28.86 | 17.1% | -0.36 | -1.23% | 834,103,000 | 206,762 | - | - | |
|
HSTM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRSG | Tungray Technologies Inc Class A Ordinary Shares |
- | Downtrend | BEARISH | 1.60 | - | -0.02 | -1.23% | 27,146,800 | 36,711 | - | - | |
|
TRSG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BMRC | Bank of Marin Bancorp |
Buy | Uptrend | BULLISH | 24.71 | 4.2% | -0.31 | -1.24% | 399,746,000 | 33,870 | - | - | |
|
BMRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAPR | Capricor Therapeutics Inc |
Hold | Downtrend | BEARISH | 6.36 | 73.0% | -0.08 | -1.24% | 308,133,000 | 636,370 | - | - | |
|
CAPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGNX | Cognex Corporation |
- | Downtrend | - | 44.39 | - | -0.56 | -1.25% | 7,545,381,000 | 1,405,556 | - | - | |
|
CGNX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REG | Regency Centers Corporation |
Buy | Range-Bound | BULLISH | 71.34 | 6.0% | -0.90 | -1.25% | 13,457,652,000 | 1,193,470 | 1,119,913 | 1.07× | |
|
REG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMAL | Amalgamated Bank |
Buy | Downtrend | BEARISH | 28.52 | 24.5% | -0.36 | -1.25% | 869,250,000 | 116,420 | - | - | |
|
AMAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLMT | Calumet Specialty Products Partners |
Hold | Uptrend | BULLISH | 17.39 | 30.2% | -0.22 | -1.25% | 1,547,659,000 | 702,446 | - | - | |
|
CLMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LGVN | Longeveron LLC |
- | Downtrend | BEARISH | 0.79 | - | -0.01 | -1.25% | 16,466,400 | 326,870 | - | - | |
|
LGVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NFLX | Netflix Inc |
Buy | Uptrend | BULLISH | 1188.44 | 7.0% | -15.06 | -1.25% | 528,531,456,000 | 3,778,616 | 2,565,281 | 0.99× | |
|
NFLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LINC | Lincoln Educational Services |
Buy | Range-Bound | BEARISH | 19.66 | 26.2% | -0.25 | -1.26% | 612,765,000 | 205,327 | - | - | |
|
LINC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARAY | Accuray Incorporated |
Hold | Range-Bound | BULLISH | 1.57 | 47.5% | -0.02 | -1.26% | 170,142,000 | 1,541,782 | - | - | |
|
ARAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOF | BranchOut Food Inc. Common Stock |
- | Downtrend | BULLISH | 2.35 | - | -0.03 | -1.26% | 26,512,900 | 15,666 | - | - | |
|
BOF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAMK | MaxsMaking Inc. Class A Ordinary Shares |
- | Downtrend | - | 2.35 | - | -0.03 | -1.26% | - | 124,769 | - | - | |
|
MAMK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFM | Sprouts Farmers Market LLC |
- | Downtrend | BEARISH | 135.98 | - | -1.74 | -1.26% | 13,688,499,000 | 1,548,999 | - | - | |
|
SFM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVNO | enVVeno Medical Corp |
- | Downtrend | - | 0.78 | - | -0.01 | -1.27% | 14,876,100 | 690,347 | - | - | |
|
NVNO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCNI | Scinai Immunotherapeutics Ltd |
- | Downtrend | BEARISH | 1.56 | - | -0.02 | -1.27% | 1,499,900 | 72,883 | - | - | |
|
SCNI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWFL | Norwood Financial Corp |
Buy | Uptrend | BULLISH | 26.49 | 20.5% | -0.34 | -1.27% | 248,210,000 | 18,984 | - | - | |
|
NWFL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVTX | Avalo Therapeutics Inc |
- | Downtrend | BULLISH | 10.88 | - | -0.14 | -1.27% | 152,568,000 | 106,353 | - | - | |
|
AVTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTRE | Fortrea Holdings Inc. |
Sell | Range-Bound | BULLISH | 10.10 | 60.4% | -0.13 | -1.27% | 1,056,004,000 | 1,482,662 | - | - | |
|
FTRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DOOO | BRP Inc |
- | Downtrend | - | 64.30 | - | -0.83 | -1.27% | 4,793,441,000 | 205,742 | - | - | |
|
DOOO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGYR | Magyar Bancorp Inc |
- | Downtrend | BULLISH | 17.04 | - | -0.22 | -1.27% | 111,601,000 | 2,364 | - | - | |
|
MGYR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRUG | Bright Minds Biosciences Inc |
Hold | Uptrend | BULLISH | 48.75 | 46.6% | -0.63 | -1.28% | 312,966,000 | 80,383 | - | - | |
|
DRUG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PHVS | Pharvaris BV |
- | Downtrend | BULLISH | 23.20 | - | -0.30 | -1.28% | 1,482,103,000 | 55,526 | - | - | |
|
PHVS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALLT | Allot Communications Ltd |
- | Downtrend | BULLISH | 9.27 | - | -0.12 | -1.28% | 389,573,000 | 476,837 | - | - | |
|
ALLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GYRO | Gyrodyne Company of America Inc |
- | Downtrend | BULLISH | 10.02 | - | -0.13 | -1.28% | 23,532,600 | 4,133 | - | - | |
|
GYRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MERC | Mercer International Inc |
- | Downtrend | BEARISH | 3.08 | - | -0.04 | -1.28% | 216,353,000 | 262,135 | - | - | |
|
MERC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBWM | Mercantile Bank Corporation |
Sell | Uptrend | BULLISH | 47.72 | 6.8% | -0.62 | -1.28% | 790,982,000 | 32,330 | - | - | |
|
MBWM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCOM | Trip.com Group Ltd ADR |
- | Downtrend | BULLISH | 73.87 | - | -0.96 | -1.28% | 47,923,409,000 | 1,284,647 | - | - | |
|
TCOM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IDYA | Ideaya Biosciences Inc |
Hold | Uptrend | BULLISH | 24.61 | 34.6% | -0.32 | -1.28% | 2,380,403,000 | 1,047,248 | - | - | |
|
IDYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLAB | Silicon Laboratories Inc |
Buy | Range-Bound | BEARISH | 133.78 | 17.4% | -1.74 | -1.28% | 4,445,817,000 | 144,104 | - | - | |
|
SLAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REYN | Reynolds Consumer Products Inc |
- | Downtrend | BULLISH | 23.03 | - | -0.30 | -1.29% | 5,003,632,000 | 969,760 | - | - | |
|
REYN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CELU | Celularity Inc |
- | Downtrend | - | 2.30 | - | -0.03 | -1.29% | 64,327,000 | 57,227 | - | - | |
|
CELU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TPG | TPG Inc |
- | Downtrend | BULLISH | 61.29 | - | -0.80 | -1.29% | 22,113,012,000 | 822,198 | - | - | |
|
TPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LILAK | Liberty Latin America Ltd Class C |
Hold | Uptrend | BULLISH | 7.65 | 27.7% | -0.10 | -1.29% | 1,629,825,000 | 880,724 | - | - | |
|
LILAK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AROW | Arrow Financial Corporation |
Buy | Uptrend | BULLISH | 29.00 | 13.2% | -0.38 | -1.29% | 482,542,000 | 48,767 | - | - | |
|
AROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPBK | OP Bancorp |
Buy | Uptrend | BULLISH | 14.46 | 19.2% | -0.19 | -1.30% | 212,269,000 | 16,740 | - | - | |
|
OPBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MOVE | Movano Inc |
- | Downtrend | BULLISH | 0.76 | - | -0.01 | -1.30% | 8,965,300 | 148,363 | - | - | |
|
MOVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSAI | Infrared Cameras Holdings Inc |
- | Downtrend | - | 0.76 | - | -0.01 | -1.30% | 22,594,400 | 196,152 | - | - | |
|
MSAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YHC | LQR House Inc |
- | Downtrend | BEARISH | 0.76 | - | -0.01 | -1.30% | 1,772,500 | 201,707 | - | - | |
|
YHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNY | Sanofi ADR |
- | Downtrend | BEARISH | 47.03 | - | -0.62 | -1.30% | 113,411,645,000 | 2,728,105 | - | - | |
|
SNY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASTL | Algoma Steel Group Inc |
- | Downtrend | BEARISH | 4.55 | - | -0.06 | -1.30% | 539,994,000 | 1,241,320 | - | - | |
|
ASTL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEIS | Advanced Energy Industries Inc |
Buy | Uptrend | BULLISH | 157.44 | 3.5% | -2.08 | -1.30% | 5,931,470,000 | 201,913 | - | - | |
|
AEIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NECB | Northeast Community Bancorp Inc |
Hold | Downtrend | BEARISH | 21.18 | 31.0% | -0.28 | -1.30% | 282,358,000 | 49,951 | - | - | |
|
NECB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KDP | Keurig Dr Pepper Inc |
Hold | Downtrend | BEARISH | 27.23 | 26.4% | -0.36 | -1.30% | 38,919,303,000 | 15,129,996 | 18,417,053 | 1.01× | |
|
KDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGPI | MGP Ingredients Inc |
Hold | Downtrend | BEARISH | 27.97 | 68.4% | -0.37 | -1.31% | 621,534,000 | 139,271 | - | - | |
|
MGPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISTR | Investar Holding Corp |
Sell | Uptrend | BULLISH | 22.67 | 6.3% | -0.30 | -1.31% | 227,371,000 | 17,903 | - | - | |
|
ISTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCTY | Paylocity Holdng |
- | Downtrend | - | 169.68 | - | -2.25 | -1.31% | 9,620,183,000 | 423,119 | - | - | |
|
PCTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTGR | NETGEAR Inc |
Strong Buy | Uptrend | BULLISH | 28.65 | 10.1% | -0.38 | -1.31% | 810,790,000 | 315,168 | - | - | |
|
NTGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCHPP | Microchip Technology Incorporated |
- | Downtrend | BEARISH | 59.56 | - | -0.79 | -1.31% | - | 2,723 | - | - | |
|
MCHPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMMB | Chemomab Therapeutics Ltd DRC |
- | Downtrend | BEARISH | 3.01 | - | -0.04 | -1.31% | 16,040,400 | 23,453 | - | - | |
|
CMMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QH | Quhuo Ltd |
- | Downtrend | BEARISH | 6.01 | - | -0.08 | -1.31% | 5,381,700 | 44,101 | - | - | |
|
QH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LBTYK | Liberty Global PLC Class C |
- | Downtrend | - | 11.95 | - | -0.16 | -1.32% | 4,084,534,000 | 950,080 | - | - | |
|
LBTYK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CZWI | Citizens Community Bancorp Inc |
Buy | Uptrend | BULLISH | 16.40 | 2.2% | -0.22 | -1.32% | 162,761,000 | 9,846 | - | - | |
|
CZWI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRWS | Crown Crafts Inc |
- | Downtrend | BULLISH | 2.98 | - | -0.04 | -1.32% | 32,170,400 | 71,775 | - | - | |
|
CRWS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UFG | Uni-Fuels Holdings Limited Class A Ordinary Shares |
- | Downtrend | BULLISH | 8.92 | - | -0.12 | -1.33% | 141,329,000 | 95,983 | - | - | |
|
UFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRSN | VeriSign Inc |
Hold | Uptrend | BULLISH | 285.52 | 8.5% | -3.85 | -1.33% | 26,162,815,000 | 449,905 | 788,554 | 0.70× | |
|
VRSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GBIO | Generation Bio Co |
- | Downtrend | - | 5.93 | - | -0.08 | -1.33% | 40,345,900 | 68,564 | - | - | |
|
GBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MEOH | Methanex Corporation |
- | Downtrend | BULLISH | 39.25 | - | -0.53 | -1.33% | 2,989,711,000 | 267,186 | - | - | |
|
MEOH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NBBK | NB Bancorp, Inc. Common Stock |
Strong Buy | Uptrend | BULLISH | 18.50 | 11.2% | -0.25 | -1.33% | 750,728,000 | 148,238 | - | - | |
|
NBBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VMAR | Vision Marine Technologies Inc |
- | Downtrend | BEARISH | 1.48 | - | -0.02 | -1.33% | 4,363,400 | 209,477 | - | - | |
|
VMAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FAST | Fastenal Company |
Buy | Uptrend | BULLISH | 47.33 | 5.3% | -0.64 | -1.33% | 55,075,250,000 | 12,285,518 | 5,458,965 | 0.90× | |
|
FAST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FVCB | FVCBankcorp Inc |
Buy | Uptrend | BULLISH | 13.31 | 7.9% | -0.18 | -1.33% | 241,351,000 | 21,296 | - | - | |
|
FVCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBCP | Independent Bank Corporation |
Hold | Downtrend | BULLISH | 31.74 | 18.8% | -0.43 | -1.34% | 679,686,000 | 93,778 | - | - | |
|
IBCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AKBA | Akebia Ther |
Buy | Range-Bound | BEARISH | 2.95 | 28.2% | -0.04 | -1.34% | 784,829,000 | 2,253,792 | - | - | |
|
AKBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UFCS | United Fire Group Inc |
Buy | Uptrend | BULLISH | 31.65 | 3.6% | -0.43 | -1.34% | 794,331,000 | 94,536 | - | - | |
|
UFCS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHRB | Burke & Herbert Financial Services Corp. Common Stock |
Strong Buy | Uptrend | BULLISH | 61.56 | 14.7% | -0.84 | -1.35% | 944,915,000 | 25,187 | - | - | |
|
BHRB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNFRZ | Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028 |
- | Downtrend | BULLISH | 19.71 | - | -0.27 | -1.35% | - | 2,747 | - | - | |
|
CNFRZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAND | Rand Capital Corp |
- | Downtrend | BEARISH | 14.60 | - | -0.20 | -1.35% | 44,287,300 | 6,370 | - | - | |
|
RAND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YMT | Yimutian Inc. American Depositary Shares |
- | Downtrend | - | 2.19 | - | -0.03 | -1.35% | - | 42,431 | - | - | |
|
YMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STAA | STAAR Surgical Company |
Sell | Uptrend | BULLISH | 27.70 | 28.3% | -0.38 | -1.35% | 1,384,511,000 | 384,929 | - | - | |
|
STAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISRG | Intuitive Surgical Inc |
Buy | Downtrend | BEARISH | 449.68 | 27.0% | -6.17 | -1.35% | 167,358,562,000 | 2,218,268 | 2,167,837 | 1.18× | |
|
ISRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALT | Altimmune Inc |
Buy | Downtrend | BEARISH | 3.64 | 67.1% | -0.05 | -1.36% | 333,613,000 | 1,759,944 | - | - | |
|
ALT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTBK | Heritage Commerce Corp |
Buy | Uptrend | BULLISH | 10.16 | 5.1% | -0.14 | -1.36% | 627,986,000 | 276,429 | - | - | |
|
HTBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGEM | Cullinan Oncology LLC |
Hold | Downtrend | BEARISH | 6.53 | 65.3% | -0.09 | -1.36% | 412,930,000 | 753,812 | - | - | |
|
CGEM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAFT | Safety Insurance Group Inc |
Strong Sell | Downtrend | BULLISH | 73.94 | 15.4% | -1.02 | -1.36% | 1,081,021,000 | 47,224 | - | - | |
|
SAFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EGBN | Eagle Bancorp Inc |
Hold | Range-Bound | BULLISH | 20.26 | 35.0% | -0.28 | -1.36% | 601,914,000 | 430,969 | - | - | |
|
EGBN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EBMT | Eagle Bancorp Montana Inc |
Buy | Uptrend | BULLISH | 17.32 | 4.4% | -0.24 | -1.37% | 139,561,000 | 14,454 | - | - | |
|
EBMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFST | Southern First Bancshares Inc |
Buy | Uptrend | BULLISH | 44.74 | 3.0% | -0.62 | -1.37% | 366,414,000 | 13,704 | - | - | |
|
SFST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNYR | Synergy CHC Corp. Common Stock |
- | Downtrend | BEARISH | 2.16 | - | -0.03 | -1.37% | 25,965,200 | 79,261 | - | - | |
|
SNYR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REE | Ree Automotive Holding Inc |
- | Downtrend | BULLISH | 0.72 | - | -0.01 | -1.37% | 18,943,700 | 35,514 | - | - | |
|
REE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JYNT | The Joint Corp |
Strong Sell | Downtrend | BEARISH | 10.06 | 24.1% | -0.14 | -1.37% | 163,254,000 | 46,344 | - | - | |
|
JYNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTGX | Protagonist Therapeutics Inc |
Buy | Uptrend | BULLISH | 58.86 | 6.7% | -0.82 | -1.37% | 3,765,650,000 | 649,748 | - | - | |
|
PTGX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IONS | Ionis Pharmaceuticals Inc |
- | Downtrend | - | 63.16 | - | -0.88 | -1.37% | 9,759,512,000 | 1,416,769 | - | - | |
|
IONS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OKYO | OKYO Pharma Ltd ADR |
- | Downtrend | BEARISH | 2.15 | - | -0.03 | -1.38% | 85,000,000 | 41,195 | - | - | |
|
OKYO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWIM | Latham Group Inc |
Hold | Uptrend | BULLISH | 7.86 | 7.6% | -0.11 | -1.38% | 960,306,000 | 481,061 | - | - | |
|
SWIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMAT | Applied Materials Inc |
Buy | Downtrend | BEARISH | 167.80 | 23.5% | -2.35 | -1.38% | 129,653,481,000 | 5,170,573 | 8,533,248 | 0.67× | |
|
AMAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPRX | Catalyst Pharmaceuticals Inc |
Buy | Downtrend | BEARISH | 19.97 | 25.7% | -0.28 | -1.38% | 2,483,313,000 | 1,014,467 | - | - | |
|
CPRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIMD | Ainos Inc |
- | Downtrend | BULLISH | 3.56 | - | -0.05 | -1.39% | 16,255,900 | 114,398 | - | - | |
|
AIMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCPC | BlackRock TCP Capital Corp |
- | Downtrend | BEARISH | 7.12 | - | -0.10 | -1.39% | 615,664,000 | 674,824 | - | - | |
|
TCPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLUS | ePlus inc |
Buy | Uptrend | BULLISH | 73.84 | 32.1% | -1.04 | -1.39% | 1,886,690,000 | 187,380 | - | - | |
|
PLUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OLPX | Olaplex Holdings Inc |
Sell | Downtrend | BULLISH | 1.42 | 49.1% | -0.02 | -1.39% | 993,951,000 | 761,765 | - | - | |
|
OLPX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRFX | Painreform Ltd |
- | Downtrend | BEARISH | 1.42 | - | -0.02 | -1.39% | 2,858,700 | 112,065 | - | - | |
|
PRFX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ULTA | Ulta Beauty Inc |
Buy | Uptrend | BULLISH | 514.62 | 4.7% | -7.27 | -1.39% | 23,085,498,000 | 454,202 | 942,231 | 0.74× | |
|
ULTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MEDP | Medpace Holdings Inc |
- | Downtrend | BULLISH | 490.64 | - | -6.95 | -1.40% | 13,680,729,000 | 371,974 | - | - | |
|
MEDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTDR | Frontdoor Inc |
Buy | Uptrend | BULLISH | 66.30 | 2.4% | -0.94 | -1.40% | 4,593,155,000 | 516,391 | - | - | |
|
FTDR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRGT | Freight Technologies Inc |
- | Downtrend | BEARISH | 1.41 | - | -0.02 | -1.40% | 3,220,200 | 51,743 | - | - | |
|
FRGT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NRDS | Nerdwallet Inc |
Buy | Downtrend | BEARISH | 10.55 | 37.0% | -0.15 | -1.40% | 811,681,000 | 451,585 | - | - | |
|
NRDS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CVGW | Calavo Growers Inc |
Strong Sell | Range-Bound | BULLISH | 27.37 | 8.4% | -0.39 | -1.40% | 484,815,000 | 211,848 | - | - | |
|
CVGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FORM | FormFactor Inc |
Hold | Downtrend | BEARISH | 30.14 | 42.0% | -0.43 | -1.41% | 2,264,073,000 | 468,372 | - | - | |
|
FORM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANY | Sphere 3D Corp |
- | Downtrend | BULLISH | 0.70 | - | -0.01 | -1.41% | 18,266,900 | 694,400 | - | - | |
|
ANY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDCXW | Medicus Pharma Ltd. Warrant |
- | Downtrend | BEARISH | 0.70 | - | -0.01 | -1.41% | - | 1,511 | - | - | |
|
MDCXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock |
- | Downtrend | - | 1.40 | - | -0.02 | -1.41% | 5,787,300 | 28,069 | - | - | |
|
SXTP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPYPO | Brookfield Property Partners LP |
- | Downtrend | BULLISH | 14.70 | - | -0.21 | -1.41% | - | 11,508 | - | - | |
|
BPYPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATRO | Astronics Corporation |
Buy | Uptrend | BULLISH | 39.89 | -11.1% | -0.57 | -1.41% | 1,365,396,000 | 1,388,942 | - | - | |
|
ATRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DORM | Dorman Products Inc |
Sell | Uptrend | BULLISH | 161.33 | 3.6% | -2.31 | -1.41% | 4,997,533,000 | 77,809 | - | - | |
|
DORM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TW | Tradeweb Markets Inc |
- | Downtrend | - | 117.92 | - | -1.69 | -1.41% | 26,015,089,000 | 1,505,639 | - | - | |
|
TW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QLGN | Qualigen Therapeutics Inc |
- | Downtrend | BEARISH | 2.09 | - | -0.03 | -1.42% | 2,865,300 | 24,867 | - | - | |
|
QLGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LINE | Lineage, Inc. Common Stock |
- | Downtrend | BULLISH | 41.79 | - | -0.60 | -1.42% | 10,139,260,000 | 1,187,089 | - | - | |
|
LINE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWBI | Northwest Bancshares Inc |
Buy | Downtrend | BULLISH | 12.52 | 15.0% | -0.18 | -1.42% | 1,858,355,000 | 658,740 | - | - | |
|
NWBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBNK | Capital Bancorp |
Hold | Range-Bound | BULLISH | 33.22 | 7.5% | -0.48 | -1.42% | 565,166,000 | 28,014 | - | - | |
|
CBNK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMBR | Amber International Holding Limited |
- | Downtrend | BEARISH | 4.14 | - | -0.06 | -1.43% | 1,071,940,000 | 90,618 | - | - | |
|
AMBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSBC | Great Southern Bancorp Inc |
Sell | Uptrend | BULLISH | 62.71 | 5.0% | -0.91 | -1.43% | 719,234,000 | 28,174 | - | - | |
|
GSBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KINS | Kingstone Companies Inc |
Strong Sell | Downtrend | BEARISH | 13.77 | 40.0% | -0.20 | -1.43% | 193,868,000 | 132,788 | - | - | |
|
KINS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GPRE | Green Plains Renewable Energy Inc |
Hold | Uptrend | BULLISH | 9.63 | 31.1% | -0.14 | -1.43% | 697,616,000 | 1,070,516 | - | - | |
|
GPRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGC | Canopy Growth Corp |
- | Downtrend | - | 1.37 | - | -0.02 | -1.44% | 494,536,000 | 14,746,566 | - | - | |
|
CGC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ULBI | Ultralife Corporation |
- | Downtrend | BEARISH | 6.85 | - | -0.10 | -1.44% | 118,502,000 | 32,697 | - | - | |
|
ULBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MANH | Manhattan Associates Inc |
- | Downtrend | - | 216.10 | - | -3.16 | -1.44% | 13,019,494,000 | 434,790 | - | - | |
|
MANH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LILA | Liberty Latin America Ltd |
Hold | Uptrend | BULLISH | 7.52 | 29.8% | -0.11 | -1.44% | 1,629,824,000 | 234,366 | - | - | |
|
LILA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRDF | Cardiff Oncology Inc |
Hold | Downtrend | BEARISH | 2.05 | 63.8% | -0.03 | -1.44% | 144,361,000 | 613,956 | - | - | |
|
CRDF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LLYVK | Liberty Media Corporation Series C Liberty Live Common Stock |
- | Downtrend | BULLISH | 100.44 | - | -1.47 | -1.44% | 8,830,230,000 | 254,491 | - | - | |
|
LLYVK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REGN | Regeneron Pharmaceuticals Inc |
Hold | Downtrend | BEARISH | 560.00 | 52.3% | -8.20 | -1.44% | 60,770,828,000 | 602,534 | 994,131 | 0.88× | |
|
REGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAT | Mattel Inc |
- | Downtrend | - | 17.74 | - | -0.26 | -1.44% | 6,063,804,000 | 3,175,708 | - | - | |
|
MAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HNNA | Hennessy Ad |
- | Downtrend | - | 11.59 | - | -0.17 | -1.45% | 94,697,000 | 3,370 | - | - | |
|
HNNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEIC | SEI Investments Company |
- | Downtrend | BEARISH | 86.50 | - | -1.27 | -1.45% | 10,776,391,000 | 399,426 | - | - | |
|
SEIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WDAY | Workday Inc |
Buy | Range-Bound | BULLISH | 223.39 | 21.5% | -3.28 | -1.45% | 61,698,359,000 | 2,683,175 | 3,990,296 | 0.48× | |
|
WDAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KAVL | Kaival Brands Innovations Group Inc |
- | Downtrend | BULLISH | 0.68 | - | -0.01 | -1.45% | 9,621,700 | 77,462 | - | - | |
|
KAVL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BL | Blackline Inc |
Hold | Downtrend | BULLISH | 54.29 | 19.0% | -0.80 | -1.45% | 3,317,805,000 | 389,133 | - | - | |
|
BL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AOUT | American Outdoor Brands Inc |
Buy | Downtrend | BEARISH | 8.81 | 51.1% | -0.13 | -1.45% | 108,634,000 | 59,041 | - | - | |
|
AOUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PBBK | PB Bankshares Inc |
- | Downtrend | - | 18.97 | - | -0.28 | -1.45% | 46,660,300 | 11,662 | - | - | |
|
PBBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HDSN | Hudson Technologies Inc |
Buy | Uptrend | BULLISH | 10.16 | 3.4% | -0.15 | -1.45% | 445,418,000 | 183,764 | - | - | |
|
HDSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUBN | Auburn National Bancorporation Inc |
- | Downtrend | BULLISH | 25.04 | - | -0.37 | -1.46% | 93,876,000 | 360 | - | - | |
|
AUBN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCMD | Tactile Systems Technology Inc |
Hold | Range-Bound | BULLISH | 13.51 | 37.2% | -0.20 | -1.46% | 300,052,000 | 157,007 | - | - | |
|
TCMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDA | SunCar Technology Group Inc. |
- | Downtrend | BULLISH | 2.70 | - | -0.04 | -1.46% | 270,978,000 | 64,519 | - | - | |
|
SDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALAB | Astera Labs, Inc. Common Stock |
Buy | Uptrend | BULLISH | 229.50 | 8.7% | -3.40 | -1.46% | 31,781,073,000 | 3,677,308 | 5,673,603 | 0.66× | |
|
ALAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCB | PCB Bancorp |
Buy | Range-Bound | BULLISH | 21.49 | 4.5% | -0.32 | -1.47% | 312,821,000 | 8,135 | - | - | |
|
PCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXTC | NextCure Inc |
- | Downtrend | BULLISH | 5.36 | - | -0.08 | -1.47% | 12,979,100 | 2,456 | - | - | |
|
NXTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KHC | Kraft Heinz Co |
Hold | Downtrend | BEARISH | 26.13 | 22.5% | -0.39 | -1.47% | 32,300,446,000 | 17,145,994 | 13,414,110 | 1.01× | |
|
KHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LMNR | Limoneira Co |
Hold | Downtrend | BEARISH | 15.26 | 48.4% | -0.23 | -1.48% | 284,948,000 | 40,006 | - | - | |
|
LMNR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HFWA | Heritage Financial Corporation |
Hold | Uptrend | BULLISH | 24.52 | 7.3% | -0.37 | -1.49% | 842,039,000 | 114,745 | - | - | |
|
HFWA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REFI | Chicago Atlantic Real Estate Finance Inc |
Strong Sell | Downtrend | BEARISH | 13.23 | 12.2% | -0.20 | -1.49% | 303,474,000 | 123,529 | - | - | |
|
REFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DSGR | Distribution Solutions Group Inc |
Buy | Uptrend | BULLISH | 31.09 | 25.4% | -0.47 | -1.49% | 1,479,878,000 | 36,642 | - | - | |
|
DSGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRE | Cre8 Enterprise Limited Class A Ordinary Shares |
- | Downtrend | - | 0.66 | - | -0.01 | -1.49% | - | 139,757 | - | - | |
|
CRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTNT | Fortinet Inc |
Buy | Downtrend | BEARISH | 79.68 | 30.8% | -1.21 | -1.50% | 60,404,748,000 | 4,424,172 | 8,344,166 | 0.71× | |
|
FTNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SYNA | Synaptics Incorporated |
Hold | Uptrend | BULLISH | 70.37 | 22.2% | -1.07 | -1.50% | 2,702,082,000 | 296,864 | - | - | |
|
SYNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NPCE | Neuropace Inc |
Hold | Range-Bound | BULLISH | 9.86 | 49.1% | -0.15 | -1.50% | 321,883,000 | 250,743 | - | - | |
|
NPCE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPHC | Canterbury Park Holding Corporation |
- | Downtrend | BEARISH | 16.43 | - | -0.25 | -1.50% | 84,123,000 | 3,330 | - | - | |
|
CPHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BULLW | Webull Corporation Warrants |
- | Downtrend | BEARISH | 5.20 | - | -0.08 | -1.52% | - | 15,092 | - | - | |
|
BULLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ILAG | Intelligent Living Application Group Inc |
- | Downtrend | BULLISH | 0.65 | - | -0.01 | -1.52% | 10,372,300 | 158,019 | - | - | |
|
ILAG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCHX | Marchex Inc |
- | Downtrend | BULLISH | 1.95 | - | -0.03 | -1.52% | 88,358,000 | 3,688 | - | - | |
|
MCHX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INNV | InnovAge Holding Corp |
Strong Sell | Uptrend | BULLISH | 4.55 | 38.0% | -0.07 | -1.52% | 511,699,000 | 51,830 | - | - | |
|
INNV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACT | TransAct Technologies Incorporated |
- | Downtrend | - | 4.55 | - | -0.07 | -1.52% | 45,718,100 | 9,421 | - | - | |
|
TACT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRSK | Verisk Analytics Inc |
Hold | Downtrend | BEARISH | 262.20 | 18.5% | -4.04 | -1.52% | 37,766,365,000 | 895,490 | 1,016,426 | 0.94× | |
|
VRSK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADAM | ADAM |
- | Range-Bound | - | 7.13 | - | -0.11 | -1.52% | - | 571,111 | - | - | |
|
ADAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADP | Automatic Data Processing Inc |
Buy | Downtrend | BEARISH | 293.50 | 10.9% | -4.53 | -1.52% | 118,430,532,000 | 1,099,397 | 1,494,447 | 1.18× | |
|
ADP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TWFG | TWFG, Inc. Class A Common Stock |
- | Downtrend | - | 24.57 | - | -0.38 | -1.52% | 387,742,000 | 55,446 | - | - | |
|
TWFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHFAP | Brighthouse Financial Inc |
- | Downtrend | BEARISH | 16.15 | - | -0.25 | -1.52% | 3,073,876,000 | 135,409 | - | - | |
|
BHFAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKYW | SkyWest Inc |
Buy | Range-Bound | BULLISH | 107.66 | 20.2% | -1.67 | -1.53% | 4,813,901,000 | 401,782 | - | - | |
|
SKYW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LECO | Lincoln Electric Holdings Inc |
- | Downtrend | BULLISH | 239.13 | - | -3.71 | -1.53% | 13,483,118,000 | 214,868 | - | - | |
|
LECO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LFMD | LifeMD Inc |
Buy | Downtrend | BEARISH | 5.80 | 62.4% | -0.09 | -1.53% | 287,349,000 | 1,497,789 | - | - | |
|
LFMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEWT | Newtek Business Services Corp |
Buy | Downtrend | BEARISH | 11.53 | 21.5% | -0.18 | -1.54% | 316,652,000 | 133,520 | - | - | |
|
NEWT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TALK | Talkspace Inc |
Hold | Downtrend | BULLISH | 2.56 | 41.5% | -0.04 | -1.54% | 437,089,000 | 976,349 | - | - | |
|
TALK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRCE | 1st Source Corporation |
Buy | Uptrend | BULLISH | 63.34 | 4.9% | -0.99 | -1.54% | 1,574,345,000 | 44,472 | - | - | |
|
SRCE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WGS | GeneDx Holdings Corp. |
Buy | Uptrend | BULLISH | 123.95 | 6.3% | -1.94 | -1.54% | 3,807,370,000 | 311,861 | - | - | |
|
WGS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JTAI | Jet.AI Inc. |
- | Downtrend | BEARISH | 3.19 | - | -0.05 | -1.54% | 10,273,000 | 29,536 | - | - | |
|
JTAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALTI | Alvarium Tiedemann Holdings Inc. |
Strong Sell | Range-Bound | BEARISH | 3.82 | 21.4% | -0.06 | -1.55% | 607,143,000 | 96,113 | - | - | |
|
ALTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLDD | Great Lakes Dredge & Dock |
Buy | Uptrend | BULLISH | 12.08 | 7.1% | -0.19 | -1.55% | 797,585,000 | 310,326 | - | - | |
|
GLDD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MATW | Matthews International Corporation |
Buy | Downtrend | BULLISH | 24.77 | 21.4% | -0.39 | -1.55% | 766,693,000 | 84,234 | - | - | |
|
MATW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ON | ON Semiconductor Corporation |
Hold | Downtrend | BEARISH | 48.26 | 36.7% | -0.76 | -1.55% | 20,082,670,000 | 4,282,184 | 7,229,856 | 0.88× | |
|
ON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GFS | Globalfoundries Inc |
- | Downtrend | - | 31.67 | - | -0.50 | -1.55% | 18,475,020,000 | 1,987,224 | - | - | |
|
GFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALRM | Alarm.com Holdings Inc |
Hold | Downtrend | BEARISH | 55.68 | 21.2% | -0.88 | -1.56% | 2,842,090,000 | 327,014 | - | - | |
|
ALRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LLYVA | Liberty Media Corporation Series A Liberty Live Common Stock |
- | Downtrend | BULLISH | 97.42 | - | -1.54 | -1.56% | 8,830,231,000 | 69,080 | - | - | |
|
LLYVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LCFY | Locafy Ltd |
- | Downtrend | BULLISH | 6.32 | - | -0.10 | -1.56% | 7,588,200 | 59,961 | - | - | |
|
LCFY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRVN | Driven Brands Holdings Inc |
Hold | Uptrend | BULLISH | 18.28 | 7.5% | -0.29 | -1.56% | 3,108,178,000 | 1,008,219 | - | - | |
|
DRVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HRTX | Heron Therapeuti |
Buy | Downtrend | BEARISH | 1.26 | 52.6% | -0.02 | -1.56% | 200,813,000 | 1,398,773 | - | - | |
|
HRTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLIBK | GCI Liberty, Inc. |
- | Downtrend | BULLISH | 35.85 | - | -0.57 | -1.57% | - | 192,236 | - | - | |
|
GLIBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPB | Campbell’s Co |
Hold | Range-Bound | BULLISH | 33.23 | 34.0% | -0.53 | -1.57% | 10,145,363,000 | 4,239,761 | 7,228,443 | 0.79× | |
|
CPB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REFR | Research Frontiers Incorporated |
- | Downtrend | BEARISH | 1.25 | - | -0.02 | -1.57% | 43,406,200 | 49,819 | - | - | |
|
REFR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHRD | Chord Energy Corp |
- | Downtrend | - | 104.87 | - | -1.68 | -1.58% | 5,921,633,000 | 813,835 | - | - | |
|
CHRD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRAL | GRAIL, LLC |
Hold | Range-Bound | BULLISH | 38.04 | 44.7% | -0.61 | -1.58% | 1,330,524,000 | 519,444 | - | - | |
|
GRAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HRZN | Horizon Technology Finance |
- | Downtrend | BEARISH | 6.85 | - | -0.11 | -1.58% | 293,991,000 | 616,095 | - | - | |
|
HRZN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRGO | Freightos Limited Ordinary shares |
- | Downtrend | - | 3.11 | - | -0.05 | -1.58% | 158,135,000 | 110,456 | - | - | |
|
CRGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RBCAA | Republic Bancorp Inc |
Buy | Uptrend | BULLISH | 75.85 | 3.4% | -1.22 | -1.58% | 1,500,528,000 | 17,597 | - | - | |
|
RBCAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCLD | CareCloud Inc. |
- | Downtrend | BULLISH | 3.73 | - | -0.06 | -1.58% | 147,704,000 | 571,034 | - | - | |
|
CCLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGX | Metagenomi, Inc. Common Stock |
- | Downtrend | BEARISH | 1.86 | - | -0.03 | -1.59% | 71,688,000 | 129,247 | - | - | |
|
MGX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRFS | Grifols SA ADR |
- | Downtrend | BEARISH | 9.88 | - | -0.16 | -1.59% | 8,660,867,000 | 359,935 | - | - | |
|
GRFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCTX | Briacell Therapeutics Corp |
- | Downtrend | BEARISH | 8.00 | - | -0.13 | -1.60% | 13,812,700 | 36,228 | - | - | |
|
BCTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CERS | Cerus Corporation |
Hold | Downtrend | BULLISH | 1.23 | 47.2% | -0.02 | -1.60% | 254,960,000 | 685,808 | - | - | |
|
CERS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNOV | MediciNova Inc |
- | Downtrend | BEARISH | 1.23 | - | -0.02 | -1.60% | 63,270,000 | 20,725 | - | - | |
|
MNOV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRPO | Precipio Inc |
- | Downtrend | BULLISH | 19.67 | - | -0.32 | -1.60% | 28,731,300 | 30,985 | - | - | |
|
PRPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLFY | Blue Foundry Bancorp |
Hold | Range-Bound | BULLISH | 9.22 | 18.4% | -0.15 | -1.60% | 204,209,000 | 21,208 | - | - | |
|
BLFY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KEQU | Kewaunee Scientific Corporation |
- | Downtrend | BEARISH | 42.39 | - | -0.69 | -1.60% | 158,343,000 | 25,279 | - | - | |
|
KEQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFAI | Pinnacle Food Group Limited Class A Common Shares |
- | Downtrend | BULLISH | 1.84 | - | -0.03 | -1.60% | 20,475,000 | 27,386 | - | - | |
|
PFAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMLX | Amylyx Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 11.65 | -15.5% | -0.19 | -1.60% | 909,507,000 | 2,079,948 | - | - | |
|
AMLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FNLC | First Bancorp Inc |
Sell | Uptrend | BULLISH | 26.87 | 9.0% | -0.44 | -1.61% | 304,704,000 | 10,518 | - | - | |
|
FNLC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFIS | Peoples Fin |
Buy | Uptrend | BULLISH | 52.51 | 7.9% | -0.86 | -1.61% | 529,119,000 | 57,405 | - | - | |
|
PFIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AERT | Aeries Technology Inc. |
- | Downtrend | BEARISH | 0.61 | - | -0.01 | -1.61% | 26,924,100 | 61,153 | - | - | |
|
AERT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POWL | Powell Industries Inc |
Buy | Uptrend | BULLISH | 287.68 | 23.8% | -4.72 | -1.61% | 3,237,254,000 | 148,675 | - | - | |
|
POWL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QLYS | Qualys Inc |
Hold | Downtrend | BULLISH | 133.46 | 22.6% | -2.19 | -1.61% | 4,871,141,000 | 182,111 | - | - | |
|
QLYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ERIC | Telefonaktiebolaget LM Ericsson B ADR |
- | Downtrend | BULLISH | 7.92 | - | -0.13 | -1.61% | 26,713,752,000 | 11,746,976 | - | - | |
|
ERIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXGL | Nexgel Inc |
- | Downtrend | - | 2.43 | - | -0.04 | -1.62% | 17,910,000 | 26,276 | - | - | |
|
NXGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MPAA | Motorcar Parts of America Inc |
Buy | Uptrend | BULLISH | 15.78 | 3.6% | -0.26 | -1.62% | 281,186,000 | 203,465 | - | - | |
|
MPAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EYPT | Eyepoint Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 13.33 | 5.7% | -0.22 | -1.62% | 965,673,000 | 1,158,423 | - | - | |
|
EYPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSRM | SSR Mining Inc |
Buy | Uptrend | BULLISH | 22.39 | 0.1% | -0.37 | -1.63% | 4,285,621,000 | 3,430,028 | - | - | |
|
SSRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSGS | CSG Systems International Inc |
Buy | Range-Bound | BULLISH | 64.67 | 6.1% | -1.07 | -1.63% | 1,864,480,000 | 146,809 | - | - | |
|
CSGS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLPG | Galapagos NV ADR |
- | Downtrend | BULLISH | 32.02 | - | -0.53 | -1.63% | 2,198,327,000 | 63,107 | - | - | |
|
GLPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COMM | CommScope Holding Co Inc |
Hold | Uptrend | BULLISH | 16.31 | 2.4% | -0.27 | -1.63% | 3,548,847,000 | 4,296,804 | - | - | |
|
COMM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICHR | Ichor Holdings Ltd |
Hold | Downtrend | BEARISH | 16.87 | 54.7% | -0.28 | -1.63% | 579,446,000 | 912,365 | - | - | |
|
ICHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLUE | Monte Rosa Therapeutics Inc |
Buy | Downtrend | BULLISH | 4.81 | 61.3% | -0.08 | -1.64% | 305,091,000 | 309,332 | - | - | |
|
GLUE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMIH | NMI Holdings Inc |
Buy | Uptrend | BULLISH | 39.68 | 8.3% | -0.66 | -1.64% | 3,101,412,000 | 240,103 | - | - | |
|
NMIH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GILT | Gilat Satellite Networks Ltd |
- | Downtrend | BULLISH | 10.82 | - | -0.18 | -1.64% | 570,403,000 | 673,269 | - | - | |
|
GILT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANDE | The Andersons Inc |
Hold | Range-Bound | BULLISH | 40.23 | 21.8% | -0.67 | -1.64% | 1,416,315,000 | 150,320 | - | - | |
|
ANDE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OMH | Ohmyhome Limited Ordinary Shares |
- | Downtrend | BEARISH | 1.20 | - | -0.02 | -1.64% | 26,104,200 | 180,291 | - | - | |
|
OMH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PONY | Pony AI Inc. American Depositary Shares |
- | Downtrend | BULLISH | 14.99 | - | -0.25 | -1.64% | 5,771,831,000 | 6,736,873 | - | - | |
|
PONY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZG | Zillow Group Inc |
- | Downtrend | - | 84.34 | - | -1.41 | -1.64% | 21,118,190,000 | 436,570 | - | - | |
|
ZG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDGL | Madrigal Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 432.22 | 2.9% | -7.23 | -1.65% | 9,648,685,000 | 190,643 | - | - | |
|
MDGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRMA | Dermata Therapeutics Inc |
- | Downtrend | - | 5.38 | - | -0.09 | -1.65% | 3,582,900 | 22,663 | - | - | |
|
DRMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTIC | Northern Technologies |
- | Downtrend | - | 7.76 | - | -0.13 | -1.65% | 73,379,000 | 5,045 | - | - | |
|
NTIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFST | Business First Bancshares Inc |
Buy | Downtrend | BULLISH | 24.41 | 17.0% | -0.41 | -1.65% | 744,811,000 | 75,910 | - | - | |
|
BFST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GDEN | Golden Entertainment Inc |
Buy | Downtrend | BEARISH | 24.40 | 30.5% | -0.41 | -1.65% | 648,723,000 | 113,674 | - | - | |
|
GDEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NSPR | InspireMD Inc |
- | Downtrend | - | 2.38 | - | -0.04 | -1.65% | 100,964,000 | 46,240 | - | - | |
|
NSPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIGA | SIGA Technologies Inc |
Hold | Uptrend | BULLISH | 8.92 | 9.4% | -0.15 | -1.65% | 602,922,000 | 399,769 | - | - | |
|
SIGA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HPK | Highpeak Energy Acquisition Corp |
Sell | Downtrend | BEARISH | 7.13 | 55.0% | -0.12 | -1.66% | 944,729,000 | 319,573 | - | - | |
|
HPK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLGT | Fulgent Genetics Inc |
Strong Sell | Uptrend | BULLISH | 21.88 | 7.6% | -0.37 | -1.66% | 671,868,000 | 178,433 | - | - | |
|
FLGT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLSI | Greenwich Lifesciences Inc |
Strong Sell | Uptrend | BEARISH | 11.23 | 31.0% | -0.19 | -1.66% | 148,979,000 | 58,517 | - | - | |
|
GLSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CVCO | Cavco Industries Inc |
Buy | Uptrend | BULLISH | 544.99 | 5.1% | -9.23 | -1.67% | 4,321,770,000 | 212,007 | - | - | |
|
CVCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEOVW | NeoVolta Inc. Warrant |
- | Downtrend | BULLISH | 1.77 | - | -0.03 | -1.67% | - | 2,529 | - | - | |
|
NEOVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRRWW | Columbus Circle Capital Corp I |
- | Downtrend | BEARISH | 1.18 | - | -0.02 | -1.67% | - | 22,641 | - | - | |
|
BRRWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MYSZ | MYSZ |
- | Range-Bound | - | 1.18 | - | -0.02 | -1.67% | - | 278,535 | - | - | |
|
MYSZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QSI | QuantumSi Inc |
Hold | Downtrend | BEARISH | 1.18 | 80.6% | -0.02 | -1.67% | 218,695,000 | 5,997,981 | - | - | |
|
QSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| Z | Zillow Group Inc Class C |
- | Downtrend | - | 87.78 | - | -1.49 | -1.67% | 21,118,210,000 | 1,732,852 | - | - | |
|
Z
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BEEM | Beam Global |
- | Downtrend | BULLISH | 2.35 | - | -0.04 | -1.67% | 44,733,100 | 227,135 | - | - | |
|
BEEM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BYRN | Byrna Technologies Inc |
Buy | Downtrend | BEARISH | 19.97 | 40.4% | -0.34 | -1.67% | 445,449,000 | 418,753 | - | - | |
|
BYRN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSII | Heidrick & Struggles International |
Buy | Uptrend | BULLISH | 49.88 | 5.7% | -0.85 | -1.68% | 1,044,487,000 | 64,234 | - | - | |
|
HSII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPAR | Inter Parfums Inc |
Buy | Downtrend | BEARISH | 106.71 | 20.8% | -1.82 | -1.68% | 3,632,500,000 | 263,556 | - | - | |
|
IPAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LASR | nLIGHT Inc |
Buy | Uptrend | BULLISH | 28.67 | 3.6% | -0.49 | -1.68% | 1,440,599,000 | 361,308 | - | - | |
|
LASR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADSK | Autodesk Inc |
Buy | Uptrend | BULLISH | 319.05 | 1.2% | -5.47 | -1.69% | 68,969,398,000 | 1,077,440 | 1,830,377 | 0.69× | |
|
ADSK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POET | POET Technologies Inc |
- | Downtrend | BEARISH | 5.24 | - | -0.09 | -1.69% | 479,003,000 | 1,050,961 | - | - | |
|
POET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMTX | Immatics NV |
- | Downtrend | BEARISH | 5.82 | - | -0.10 | -1.69% | 760,966,000 | 699,222 | - | - | |
|
IMTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GEOS | Geospace Technologies Corporation |
- | Downtrend | - | 16.29 | - | -0.28 | -1.69% | 231,157,000 | 83,425 | - | - | |
|
GEOS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRNR | Interactive Strength Inc. Common Stock |
- | Downtrend | BEARISH | 3.49 | - | -0.06 | -1.69% | 5,062,100 | 596,858 | - | - | |
|
TRNR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCKT | The Hackett Group Inc |
Buy | Downtrend | BEARISH | 20.91 | 39.3% | -0.36 | -1.69% | 576,074,000 | 297,942 | - | - | |
|
HCKT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NODK | NI Holdings Inc |
Strong Sell | Range-Bound | BULLISH | 13.35 | 22.7% | -0.23 | -1.69% | 275,809,000 | 3,068 | - | - | |
|
NODK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UVSP | Univest Corporation Pennsylvania |
Buy | Uptrend | BULLISH | 30.76 | 4.8% | -0.53 | -1.69% | 898,146,000 | 91,389 | - | - | |
|
UVSP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPCB | Supercom Ltd |
- | Downtrend | BULLISH | 10.44 | - | -0.18 | -1.69% | 43,148,500 | 86,142 | - | - | |
|
SPCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTRK | FAST TRACK GROUP |
- | Downtrend | BEARISH | 0.58 | - | -0.01 | -1.69% | 102,212,000 | 77,176 | - | - | |
|
FTRK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PDSB | PDS Biotechnology Corp |
- | Downtrend | BEARISH | 1.16 | - | -0.02 | -1.69% | 56,431,000 | 384,247 | - | - | |
|
PDSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMBC | Southern Missouri Bancorp Inc |
Buy | Uptrend | BULLISH | 55.62 | 16.7% | -0.96 | -1.70% | 648,139,000 | 17,128 | - | - | |
|
SMBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NIU | Niu Technologies |
- | Downtrend | BEARISH | 4.05 | - | -0.07 | -1.70% | 338,364,000 | 342,841 | - | - | |
|
NIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHMG | Chemung Financial Corp |
Buy | Uptrend | BULLISH | 52.58 | 4.1% | -0.91 | -1.70% | 250,614,000 | 9,256 | - | - | |
|
CHMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UTSI | UTStarcom Holdings Corp |
- | Downtrend | BEARISH | 2.31 | - | -0.04 | -1.70% | 23,012,700 | 4,299 | - | - | |
|
UTSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FHTX | Foghorn Therapeutics Inc |
Buy | Uptrend | BULLISH | 5.19 | 47.0% | -0.09 | -1.70% | 326,178,000 | 82,067 | - | - | |
|
FHTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INKT | Mink Therapeutics Inc |
- | Downtrend | - | 14.40 | - | -0.25 | -1.71% | 66,939,000 | 37,000 | - | - | |
|
INKT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OS | OneStream, Inc. Class A Common Stock |
- | Downtrend | BEARISH | 18.97 | - | -0.33 | -1.71% | 4,798,617,000 | 1,985,866 | - | - | |
|
OS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSCO | Cisco Systems Inc |
Buy | Range-Bound | BEARISH | 66.53 | 6.1% | -1.16 | -1.71% | 266,208,477,000 | 18,349,896 | 19,738,287 | 0.74× | |
|
CSCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMRC | Commerce.com, Inc. |
Strong Sell | Downtrend | BEARISH | 4.58 | 12.0% | -0.08 | -1.72% | - | 643,784 | - | - | |
|
CMRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TECX | Tectonic Therapeutic, Inc. |
Hold | Downtrend | BEARISH | 17.72 | 71.7% | -0.31 | -1.72% | 314,363,000 | 331,030 | - | - | |
|
TECX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EHTH | eHealth Inc |
Strong Sell | Downtrend | BULLISH | 3.99 | 66.8% | -0.07 | -1.72% | 124,979,000 | 361,760 | - | - | |
|
EHTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JL | J-Long Group Limited Ordinary Shares |
- | Downtrend | BEARISH | 5.70 | - | -0.10 | -1.72% | 22,156,400 | 16,375 | - | - | |
|
JL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EUDA | EUDA Health Holdings Limited |
- | Downtrend | - | 1.14 | - | -0.02 | -1.72% | 54,248,000 | 162,103 | - | - | |
|
EUDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IFBD | Infobird Co Ltd |
- | Downtrend | BULLISH | 1.14 | - | -0.02 | -1.72% | 7,813,500 | 100,486 | - | - | |
|
IFBD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PPBT | Purple Biotech |
- | Downtrend | BEARISH | 0.57 | - | -0.01 | -1.72% | 2,706,000 | 495,538 | - | - | |
|
PPBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CWST | Casella Waste Systems Inc |
Hold | Downtrend | BEARISH | 91.13 | 23.5% | -1.60 | -1.73% | 6,011,916,000 | 299,287 | - | - | |
|
CWST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNSP | CNSP |
- | Range-Bound | - | 7.39 | - | -0.13 | -1.73% | - | 35,054 | - | - | |
|
CNSP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTLS | Materialise NV |
- | Downtrend | - | 5.11 | - | -0.09 | -1.73% | 292,383,000 | 122,915 | - | - | |
|
MTLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRNS | Varonis Systems |
Buy | Uptrend | BULLISH | 56.20 | 7.0% | -0.99 | -1.73% | 6,277,993,000 | 742,144 | - | - | |
|
VRNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBT | Hbt Financial Inc |
Buy | Uptrend | BULLISH | 25.53 | 5.0% | -0.45 | -1.73% | 828,329,000 | 15,629 | - | - | |
|
HBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLMR | Palomar Holdings Inc |
Buy | Downtrend | BEARISH | 116.84 | 32.5% | -2.06 | -1.73% | 3,299,861,000 | 303,323 | - | - | |
|
PLMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UBSI | United Bankshares Inc |
Buy | Uptrend | BULLISH | 37.43 | 12.4% | -0.66 | -1.73% | 5,420,831,000 | 322,803 | - | - | |
|
UBSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VALU | Value Line Inc |
Strong Sell | Downtrend | BULLISH | 37.99 | 32.3% | -0.67 | -1.73% | 345,706,000 | 3,341 | - | - | |
|
VALU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLRE | Greenlight Capital Re Ltd |
Strong Sell | Downtrend | BEARISH | 12.47 | 21.6% | -0.22 | -1.73% | 435,685,000 | 63,420 | - | - | |
|
GLRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QMMM | QMMM Holdings Limited Ordinary Shares |
- | Downtrend | BULLISH | 74.22 | - | -1.31 | -1.73% | 435,340,000 | 1,642,426 | - | - | |
|
QMMM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRX | Marex Group plc Ordinary Shares |
Buy | Downtrend | BEARISH | 33.40 | 29.6% | -0.59 | -1.74% | 2,547,095,000 | 918,031 | - | - | |
|
MRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RYTM | Rhythm Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 96.22 | 4.8% | -1.70 | -1.74% | 6,782,821,000 | 532,024 | 587,895 | 0.97× | |
|
RYTM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBCP | Home Bancorp Inc |
Hold | Uptrend | BULLISH | 55.38 | 8.1% | -0.98 | -1.74% | 440,142,000 | 19,700 | - | - | |
|
HBCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VREX | Varex Imaging Corp |
Hold | Range-Bound | BULLISH | 11.30 | 35.3% | -0.20 | -1.74% | 483,716,000 | 259,039 | - | - | |
|
VREX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NRIX | Nurix Therapeutics Inc |
Hold | Downtrend | BEARISH | 9.04 | 69.7% | -0.16 | -1.74% | 757,614,000 | 885,397 | - | - | |
|
NRIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIRS | Airsculpt Technologies Inc |
Hold | Uptrend | BULLISH | 6.20 | 33.7% | -0.11 | -1.74% | 367,128,000 | 643,382 | - | - | |
|
AIRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CASS | Cass Information Systems Inc |
Strong Sell | Downtrend | BULLISH | 42.76 | 8.9% | -0.76 | -1.75% | 568,817,000 | 27,563 | - | - | |
|
CASS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVCO | Silvaco Group, Inc. Common Stock |
Buy | Range-Bound | BULLISH | 5.06 | 66.4% | -0.09 | -1.75% | 162,848,000 | 94,295 | - | - | |
|
SVCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COKE | Coca-Cola Consolidated Inc. |
- | Downtrend | BULLISH | 121.98 | - | -2.17 | -1.75% | 10,496,686,000 | 468,854 | - | - | |
|
COKE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIFU | Fanhua Inc. |
- | Downtrend | BULLISH | 6.17 | - | -0.11 | -1.75% | 18,355,500 | 27,704 | - | - | |
|
AIFU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMVR | AlphaVest Acquisition Corp Right |
- | Downtrend | BULLISH | 0.56 | - | -0.01 | -1.75% | - | 16,703 | - | - | |
|
ATMVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDST | Stardust Power Inc. |
- | Downtrend | BEARISH | 2.80 | - | -0.05 | -1.75% | 25,436,200 | 128,405 | - | - | |
|
SDST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRSR | Corsair Gaming Inc |
Hold | Range-Bound | BEARISH | 8.94 | 32.6% | -0.16 | -1.76% | 937,367,000 | 620,196 | - | - | |
|
CRSR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNOA | Sonoma Pharmaceuticals Inc |
- | Downtrend | BULLISH | 4.47 | - | -0.08 | -1.76% | 7,772,600 | 31,549 | - | - | |
|
SNOA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STOK | Stoke Therapeutics Inc |
Buy | Uptrend | BULLISH | 23.46 | -8.4% | -0.42 | -1.76% | 1,133,210,000 | 1,029,712 | - | - | |
|
STOK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBLA | Taboola |
- | Downtrend | - | 3.35 | - | -0.06 | -1.76% | 999,943,000 | 1,348,863 | - | - | |
|
TBLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OKTA | Okta Inc |
- | Downtrend | BEARISH | 90.34 | - | -1.62 | -1.76% | 16,126,644,000 | 1,808,623 | - | - | |
|
OKTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALM | ALM |
- | Range-Bound | - | 4.46 | - | -0.08 | -1.76% | - | 435,328 | - | - | |
|
ALM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NNOX | Nano X Imaging Ltd |
Hold | Downtrend | BEARISH | 3.90 | 65.6% | -0.07 | -1.76% | 235,937,000 | 761,465 | - | - | |
|
NNOX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEDG | SolarEdge Technologies Inc |
- | Downtrend | BULLISH | 28.97 | - | -0.52 | -1.76% | 2,043,681,000 | 3,051,369 | - | - | |
|
SEDG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DHC | Diversified Healthcare Trust |
Hold | Uptrend | BULLISH | 4.45 | -4.4% | -0.08 | -1.77% | 994,626,000 | 677,562 | - | - | |
|
DHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADUR | ADUR |
- | Range-Bound | - | 12.77 | - | -0.23 | -1.77% | - | 146,391 | - | - | |
|
ADUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FNKO | Funko Inc |
Hold | Downtrend | BEARISH | 3.33 | 77.1% | -0.06 | -1.77% | 178,927,000 | 664,954 | - | - | |
|
FNKO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRBA | First Bank |
Buy | Uptrend | BULLISH | 16.61 | 4.1% | -0.30 | -1.77% | 421,144,000 | 38,010 | - | - | |
|
FRBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MFIN | Medallion Financial Corp |
Buy | Uptrend | BULLISH | 10.49 | 3.3% | -0.19 | -1.78% | 248,971,000 | 23,444 | - | - | |
|
MFIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RBB | RBB Bancorp |
Strong Sell | Uptrend | BULLISH | 19.27 | 21.7% | -0.35 | -1.78% | 343,463,000 | 30,046 | - | - | |
|
RBB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMXT | Solarmax Technology Inc. Common Stock |
- | Downtrend | - | 1.10 | - | -0.02 | -1.79% | 61,905,000 | 111,556 | - | - | |
|
SMXT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIXI | XIAO-I Corporation American Depositary Shares |
- | Downtrend | BEARISH | 1.65 | - | -0.03 | -1.79% | 19,686,200 | 211,251 | - | - | |
|
AIXI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GEN | Gen Digital Inc. |
Hold | Range-Bound | BEARISH | 29.14 | 8.9% | -0.53 | -1.79% | 18,168,136,000 | 2,865,835 | 3,941,320 | 0.98× | |
|
GEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HON | Honeywell International Inc |
Hold | Downtrend | BEARISH | 211.46 | 12.0% | -3.85 | -1.79% | 135,994,941,000 | 3,168,847 | 3,169,165 | 1.35× | |
|
HON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEAT | Vivid Seats Inc |
Hold | Downtrend | BEARISH | 17.02 | 85.1% | -0.31 | -1.79% | 163,900,000 | 132,238 | - | - | |
|
SEAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCML | BayCom Corp |
Buy | Uptrend | BULLISH | 29.63 | 2.5% | -0.54 | -1.79% | 326,946,000 | 15,369 | - | - | |
|
BCML
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANTA | Antalpha Platform Holding Co |
- | Downtrend | BEARISH | 12.07 | - | -0.22 | -1.79% | 269,808,000 | 13,822 | - | - | |
|
ANTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JAZZ | Jazz Pharmaceuticals PLC |
- | Downtrend | BULLISH | 126.16 | - | -2.30 | -1.79% | 7,855,314,000 | 559,937 | - | - | |
|
JAZZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FMBH | First Mid Illinois Bancshares Inc |
Buy | Uptrend | BULLISH | 39.40 | 7.6% | -0.72 | -1.79% | 962,776,000 | 33,364 | - | - | |
|
FMBH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EBAY | eBay Inc |
Buy | Uptrend | BULLISH | 90.80 | 8.3% | -1.66 | -1.80% | 42,345,624,000 | 4,717,359 | 5,911,936 | 0.80× | |
|
EBAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABVE | Above Food Ingredients Inc. Common Stock |
- | Downtrend | BEARISH | 1.64 | - | -0.03 | -1.80% | 86,002,000 | 1,814,937 | - | - | |
|
ABVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OFLX | Omega Flex Inc |
Strong Sell | Downtrend | BULLISH | 33.73 | 39.9% | -0.62 | -1.80% | 353,401,000 | 18,339 | - | - | |
|
OFLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FWRD | Forward Air Corporation |
Hold | Uptrend | BULLISH | 29.35 | 27.5% | -0.54 | -1.81% | 915,751,000 | 386,146 | - | - | |
|
FWRD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MXL | MaxLinear Inc |
Hold | Uptrend | BULLISH | 15.75 | 38.7% | -0.29 | -1.81% | 1,361,068,000 | 1,034,456 | - | - | |
|
MXL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GCBC | Greene County Bancorp Inc |
Strong Sell | Downtrend | BEARISH | 23.89 | 35.3% | -0.44 | -1.81% | 396,724,000 | 10,012 | - | - | |
|
GCBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASTH | Astrana Health Inc |
Buy | Range-Bound | BULLISH | 29.83 | 54.0% | -0.55 | -1.81% | 1,370,845,000 | 214,847 | - | - | |
|
ASTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WMG | Warner Music Group |
- | Downtrend | BULLISH | 33.62 | - | -0.62 | -1.81% | 17,040,218,000 | 1,572,121 | - | - | |
|
WMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VBNK | VersaBank |
- | Downtrend | BULLISH | 11.90 | - | -0.22 | -1.82% | 389,228,000 | 60,456 | - | - | |
|
VBNK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CERO | CERo Therapeutics Holdings, Inc. Common Stock |
- | Downtrend | - | 5.40 | - | -0.10 | -1.82% | 7,136,000 | 53,507 | - | - | |
|
CERO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAY | Raytech Holding Limited Ordinary Shares |
- | Downtrend | BEARISH | 0.54 | - | -0.01 | -1.82% | 25,374,100 | 2,896,979 | - | - | |
|
RAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PHAT | Phathom Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 11.84 | 37.5% | -0.22 | -1.82% | 875,445,000 | 775,402 | - | - | |
|
PHAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CFFN | Capitol Federal Financial Inc |
Strong Sell | Uptrend | BULLISH | 6.44 | 6.5% | -0.12 | -1.83% | 845,517,000 | 550,411 | - | - | |
|
CFFN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SENEA | Seneca Foods Corp A |
Strong Sell | Uptrend | BULLISH | 109.45 | 4.5% | -2.04 | -1.83% | 766,443,000 | 38,845 | - | - | |
|
SENEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INM | InMed Pharmaceuticals Inc |
- | Downtrend | - | 2.14 | - | -0.04 | -1.83% | 4,224,600 | 89,896 | - | - | |
|
INM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LYTS | LSI Industries Inc |
Sell | Uptrend | BULLISH | 22.47 | 10.9% | -0.42 | -1.83% | 698,805,000 | 160,149 | - | - | |
|
LYTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NFBK | Northfield Bancorp Inc |
Buy | Uptrend | BULLISH | 11.76 | 16.3% | -0.22 | -1.84% | 498,381,000 | 111,474 | - | - | |
|
NFBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRA | Strategic Education Inc |
Buy | Range-Bound | BULLISH | 82.82 | 20.7% | -1.55 | -1.84% | 1,958,877,000 | 199,856 | - | - | |
|
STRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BULL | Webull Corp |
- | Downtrend | BEARISH | 13.35 | - | -0.25 | -1.84% | 7,086,314,000 | 12,174,455 | - | - | |
|
BULL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRNO | Murano Global Investments PLC Ordinary Shares |
- | Downtrend | - | 3.20 | - | -0.06 | -1.84% | 432,271,000 | 17,357 | - | - | |
|
MRNO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBRL | Cracker Barrel Old Country Store |
Hold | Downtrend | BEARISH | 51.17 | 31.6% | -0.96 | -1.84% | 1,175,920,000 | 1,235,981 | - | - | |
|
CBRL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BGM | Qilian International Holding Group Limited |
- | Downtrend | BEARISH | 7.45 | - | -0.14 | -1.84% | 1,454,517,000 | 16,941 | - | - | |
|
BGM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSUN | FSUN |
- | Range-Bound | - | 37.78 | - | -0.71 | -1.84% | - | 68,510 | - | - | |
|
FSUN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSBW | FS Bancorp Inc |
Hold | Uptrend | BULLISH | 41.45 | 13.6% | -0.78 | -1.85% | 320,566,000 | 10,228 | - | - | |
|
FSBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JRVR | James River Group Holdings Ltd |
Hold | Range-Bound | BEARISH | 5.31 | 25.1% | -0.10 | -1.85% | 249,327,000 | 168,305 | - | - | |
|
JRVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DNTH | Dianthus Therapeutics Inc. |
Hold | Uptrend | BULLISH | 37.16 | -10.2% | -0.70 | -1.85% | 852,990,000 | 996,910 | - | - | |
|
DNTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FMAO | Farmers & Merchants Bancorp Inc |
Buy | Range-Bound | BULLISH | 26.01 | 22.7% | -0.49 | -1.85% | 359,294,000 | 14,752 | - | - | |
|
FMAO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IAC | IAC |
- | Range-Bound | - | 36.07 | - | -0.68 | -1.85% | - | 1,042,567 | - | - | |
|
IAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRS | Stratus Properties Inc |
Strong Sell | Range-Bound | BULLISH | 19.62 | 32.7% | -0.37 | -1.85% | 154,950,000 | 2,218 | - | - | |
|
STRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRTS | Sensus Healthcare Inc |
- | Downtrend | BEARISH | 3.18 | - | -0.06 | -1.85% | 53,101,000 | 43,140 | - | - | |
|
SRTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZBAO | Zhibao Technology Inc. Class A Ordinary Shares |
- | Downtrend | - | 1.06 | - | -0.02 | -1.85% | 33,580,200 | 8,083 | - | - | |
|
ZBAO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PWP | Perella Weinberg Partners |
Hold | Uptrend | BULLISH | 22.25 | 18.4% | -0.42 | -1.85% | 1,901,529,000 | 864,220 | - | - | |
|
PWP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRPL | Purple Innovation Inc |
- | Downtrend | BULLISH | 1.05 | - | -0.02 | -1.87% | 122,316,000 | 461,725 | - | - | |
|
PRPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TDTH | Trident Digital Tech Holdings Ltd American Depository Shares |
- | Downtrend | BULLISH | 1.05 | - | -0.02 | -1.87% | 58,229,000 | 483,990 | - | - | |
|
TDTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STKS | One Group Hospitality Inc |
- | Downtrend | BEARISH | 2.62 | - | -0.05 | -1.87% | 85,130,000 | 126,530 | - | - | |
|
STKS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TARA | Protara Therapeutics Inc |
Hold | Downtrend | BULLISH | 3.14 | 54.8% | -0.06 | -1.88% | 121,533,000 | 157,702 | - | - | |
|
TARA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VELO | Velo3D, Inc. Common stock |
- | Downtrend | BEARISH | 3.14 | - | -0.06 | -1.88% | 71,643,000 | 194,766 | - | - | |
|
VELO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRRM | Verra Mobility Corp |
Buy | Range-Bound | BEARISH | 24.59 | 14.1% | -0.47 | -1.88% | 3,966,189,000 | 636,171 | - | - | |
|
VRRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VIAV | Viavi Solutions Inc |
Buy | Uptrend | BULLISH | 12.03 | 7.8% | -0.23 | -1.88% | 2,603,048,000 | 2,543,987 | - | - | |
|
VIAV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADUS | Addus HomeCare Corporation |
Buy | Uptrend | BEARISH | 110.27 | 17.3% | -2.11 | -1.88% | 2,029,762,000 | 86,255 | - | - | |
|
ADUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DTSS | DTSS |
- | Range-Bound | - | 2.09 | - | -0.04 | -1.88% | - | 126,856 | - | - | |
|
DTSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LKQ | LKQ Corporation |
Buy | Downtrend | BULLISH | 32.30 | 26.7% | -0.62 | -1.88% | 8,331,147,000 | 1,721,659 | 4,355,881 | 0.58× | |
|
LKQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOPE | Hope Bancorp Inc |
Hold | Range-Bound | BULLISH | 10.94 | 20.4% | -0.21 | -1.88% | 1,425,362,000 | 494,649 | - | - | |
|
HOPE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FINW | Finwise Bancorp |
Buy | Uptrend | BULLISH | 19.27 | 8.5% | -0.37 | -1.88% | 261,597,000 | 6,274 | - | - | |
|
FINW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TWNP | Twin Hospitality Group Inc. |
- | Downtrend | - | 4.16 | - | -0.08 | -1.89% | 499,175,000 | 3,649 | - | - | |
|
TWNP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCPC | Balchem Corporation |
Buy | Downtrend | BEARISH | 156.34 | 14.3% | -3.02 | -1.90% | 5,230,480,000 | 149,598 | - | - | |
|
BCPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALHC | Alignment Healthcare LLC |
Buy | Uptrend | BULLISH | 16.04 | 21.9% | -0.31 | -1.90% | 3,140,772,000 | 3,797,490 | - | - | |
|
ALHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INVE | Identiv Inc |
- | Downtrend | - | 3.62 | - | -0.07 | -1.90% | 90,617,000 | 29,606 | - | - | |
|
INVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AZN | AstraZeneca PLC ADR |
- | Downtrend | BULLISH | 79.56 | - | -1.54 | -1.90% | 253,944,021,000 | 4,491,377 | - | - | |
|
AZN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BWMN | Bowman Consulting Group Ltd |
Strong Buy | Uptrend | BULLISH | 40.75 | 5.6% | -0.79 | -1.90% | 703,656,000 | 76,848 | - | - | |
|
BWMN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DDOG | Datadog Inc |
Buy | Uptrend | BULLISH | 136.50 | 17.4% | -2.65 | -1.90% | 47,457,219,000 | 3,032,158 | 4,706,817 | 0.95× | |
|
DDOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RYAAY | Ryanair Holdings PLC ADR |
- | Downtrend | BEARISH | 58.68 | - | -1.14 | -1.91% | 32,084,640,000 | 1,049,841 | - | - | |
|
RYAAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OBIO | Orchestra BioMed Holdings Inc. |
- | Downtrend | BEARISH | 2.57 | - | -0.05 | -1.91% | 148,377,000 | 119,272 | - | - | |
|
OBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNEX | Stonex Group Inc |
Buy | Uptrend | BULLISH | 96.59 | 10.1% | -1.88 | -1.91% | 5,369,727,000 | 349,981 | 487,110 | 0.95× | |
|
SNEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APRE | Aprea Therapeutics Inc |
- | Downtrend | BEARISH | 1.54 | - | -0.03 | -1.91% | 9,029,200 | 42,124 | - | - | |
|
APRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APPF | Appfolio Inc |
- | Downtrend | BULLISH | 276.09 | - | -5.39 | -1.91% | 10,211,293,000 | 259,696 | - | - | |
|
APPF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMPL | Simply Good Foods Co |
Hold | Downtrend | BEARISH | 27.14 | 33.0% | -0.53 | -1.92% | 2,860,391,000 | 929,796 | - | - | |
|
SMPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKTX | MarketAxess Holdings Inc |
Hold | Downtrend | BEARISH | 184.85 | 36.9% | -3.61 | -1.92% | 7,005,712,000 | 648,627 | 656,517 | 1.25× | |
|
MKTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTRX | Matrix Service Co |
Strong Sell | Downtrend | BULLISH | 12.80 | 23.8% | -0.25 | -1.92% | 402,561,000 | 308,538 | - | - | |
|
MTRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RELL | Richardson Electronics Ltd |
Strong Sell | Downtrend | BEARISH | 9.72 | 37.0% | -0.19 | -1.92% | 141,490,000 | 11,469 | - | - | |
|
RELL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FMFC | Kandal M Venture Limited Class A Ordinary Shares |
- | Downtrend | BULLISH | 11.25 | - | -0.22 | -1.92% | - | 283,353 | - | - | |
|
FMFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACLX | Arcellx Inc |
Hold | Uptrend | BULLISH | 76.19 | 32.3% | -1.49 | -1.92% | 4,032,417,000 | 767,531 | - | - | |
|
ACLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSBI | Midland States Bancorp Inc |
Hold | Downtrend | BULLISH | 17.85 | 33.1% | -0.35 | -1.92% | 390,649,000 | 106,173 | - | - | |
|
MSBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CJMB | Callan JMB Inc. Common Stock |
- | Downtrend | BULLISH | 5.10 | - | -0.10 | -1.92% | 16,574,500 | 3,570 | - | - | |
|
CJMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAAS | China Automotive Systems Inc |
- | Downtrend | BULLISH | 4.58 | - | -0.09 | -1.93% | 133,958,000 | 69,108 | - | - | |
|
CAAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSV | FirstService Corp |
- | Downtrend | BULLISH | 204.41 | - | -4.02 | -1.93% | 9,207,186,000 | 71,409 | - | - | |
|
FSV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SILC | Silicom |
- | Downtrend | BULLISH | 18.30 | - | -0.36 | -1.93% | 95,325,000 | 34,721 | - | - | |
|
SILC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLXS | Plexus Corp |
Buy | Range-Bound | BULLISH | 138.06 | 20.4% | -2.72 | -1.93% | 3,750,342,000 | 184,207 | - | - | |
|
PLXS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACRV | Acrivon Therapeutics, Inc. Common Stock |
- | Downtrend | BULLISH | 1.52 | - | -0.03 | -1.94% | 51,273,000 | 875,936 | - | - | |
|
ACRV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STSS | Sharps Technology Inc |
- | Downtrend | BULLISH | 9.12 | - | -0.18 | -1.94% | 10,989,300 | 684,837 | - | - | |
|
STSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OMSE | OMS Energy Technologies Inc. |
- | Downtrend | BEARISH | 5.57 | - | -0.11 | -1.94% | 261,908,000 | 83,737 | - | - | |
|
OMSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RCKY | Rocky Brands Inc |
Buy | Uptrend | BULLISH | 28.85 | 10.1% | -0.57 | -1.94% | 217,478,000 | 39,796 | - | - | |
|
RCKY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COLM | Columbia Sportswear Company |
- | Downtrend | BULLISH | 54.61 | - | -1.08 | -1.94% | 3,094,511,000 | 540,535 | - | - | |
|
COLM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ROKU | Roku Inc |
- | Downtrend | - | 94.52 | - | -1.87 | -1.94% | 14,031,804,000 | 3,833,531 | - | - | |
|
ROKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GMGI | Golden Matrix Group Inc |
Strong Sell | Downtrend | BEARISH | 1.01 | 68.6% | -0.02 | -1.94% | 142,273,000 | 98,675 | - | - | |
|
GMGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ULH | Universal Logistics Holdings Inc |
Strong Sell | Downtrend | BEARISH | 24.69 | 53.5% | -0.49 | -1.95% | 672,721,000 | 17,703 | - | - | |
|
ULH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GEHC | GE HealthCare Technologies Inc. |
Buy | Range-Bound | BULLISH | 76.44 | 19.8% | -1.52 | -1.95% | 34,575,442,000 | 3,254,120 | 3,033,092 | 1.35× | |
|
GEHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DLTR | Dollar Tree Inc |
Hold | Range-Bound | BEARISH | 97.45 | 18.4% | -1.94 | -1.95% | 20,625,244,000 | 3,666,367 | 4,731,439 | 1.64× | |
|
DLTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UPB | Upstream Bio, Inc. |
Hold | Uptrend | BULLISH | 17.57 | 38.1% | -0.35 | -1.95% | 1,076,571,000 | 282,430 | - | - | |
|
UPB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIVN | LivaNova PLC |
Buy | Uptrend | BULLISH | 56.22 | 3.3% | -1.12 | -1.95% | 3,165,226,000 | 571,347 | - | - | |
|
LIVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTSH | Cognizant Technology Solutions Corp Class A |
Hold | Downtrend | BEARISH | 69.17 | 23.0% | -1.38 | -1.96% | 35,076,600,000 | 4,099,214 | 3,617,753 | 1.19× | |
|
CTSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VNDA | Vanda Pharmaceuticals Inc |
Hold | Downtrend | BULLISH | 4.51 | 19.1% | -0.09 | -1.96% | 272,401,000 | 367,875 | - | - | |
|
VNDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UPBD | Upbound Group Inc. |
Hold | Range-Bound | BULLISH | 25.02 | 26.5% | -0.50 | -1.96% | 1,470,548,000 | 502,229 | - | - | |
|
UPBD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EMBC | Embecta Corp |
Hold | Uptrend | BULLISH | 15.01 | 27.3% | -0.30 | -1.96% | 874,937,000 | 332,878 | - | - | |
|
EMBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JXG | JX Luxventure Limited |
- | Downtrend | BEARISH | 1.00 | - | -0.02 | -1.96% | 3,728,900 | 95,477 | - | - | |
|
JXG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PT | Pintec Technology Holdings Ltd |
- | Downtrend | - | 1.00 | - | -0.02 | -1.96% | 15,150,600 | 225,984 | - | - | |
|
PT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UPC | Universe Pharmaceuticals Inc |
- | Downtrend | BULLISH | 4.00 | - | -0.08 | -1.96% | 1,999,800 | 11,035 | - | - | |
|
UPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WGRX | Wellgistics Health, Inc. Common Stock |
- | Downtrend | BULLISH | 1.50 | - | -0.03 | -1.96% | 84,795,000 | 815,561 | - | - | |
|
WGRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HAS | Hasbro Inc |
Buy | Range-Bound | BULLISH | 78.38 | 5.5% | -1.57 | -1.96% | 11,180,776,000 | 1,147,538 | 1,545,655 | 0.77× | |
|
HAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CORT | Corcept Therapeutics Incorporated |
- | Downtrend | BULLISH | 72.87 | - | -1.46 | -1.96% | 7,308,602,000 | 664,149 | - | - | |
|
CORT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXPI | NXP Semiconductors NV |
Hold | Range-Bound | BULLISH | 218.82 | 13.3% | -4.39 | -1.97% | 57,164,558,000 | 2,061,757 | 2,445,836 | 1.31× | |
|
NXPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SENEB | Seneca Foods Corp B |
- | Downtrend | BULLISH | 110.98 | - | -2.23 | -1.97% | 766,443,000 | 1,095 | - | - | |
|
SENEB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMTS | CPI Card Group Inc |
Hold | Downtrend | BEARISH | 14.89 | 58.2% | -0.30 | -1.97% | 162,125,000 | 50,695 | - | - | |
|
PMTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKTW | Marketwise Inc |
Strong Sell | Range-Bound | BEARISH | 17.85 | 17.7% | -0.36 | -1.98% | 49,634,200 | 4,946 | - | - | |
|
MKTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGEE | MGE Energy Inc |
Hold | Downtrend | BEARISH | 84.26 | 22.0% | -1.70 | -1.98% | 3,096,918,000 | 124,085 | - | - | |
|
MGEE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAMA | Mama's Creations Inc. |
Strong Buy | Uptrend | BULLISH | 9.41 | 3.2% | -0.19 | -1.98% | 355,045,000 | 320,380 | - | - | |
|
MAMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDWR | Radware Ltd |
- | Downtrend | BEARISH | 25.75 | - | -0.52 | -1.98% | 1,067,589,000 | 76,209 | - | - | |
|
RDWR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOT | Lotus Technology Inc. American Depositary Shares |
- | Downtrend | BEARISH | 1.98 | - | -0.04 | -1.98% | 1,323,475,000 | 68,151 | - | - | |
|
LOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MYRG | MYR Group Inc |
Buy | Range-Bound | BEARISH | 175.62 | 20.7% | -3.55 | -1.98% | 2,792,241,000 | 114,571 | - | - | |
|
MYRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCSC | ScanSource Inc |
Hold | Uptrend | BULLISH | 44.50 | 19.8% | -0.90 | -1.98% | 983,052,000 | 517,096 | - | - | |
|
SCSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCRX | BioCryst Pharmaceuticals Inc |
Buy | Downtrend | BEARISH | 7.91 | 29.2% | -0.16 | -1.98% | 1,736,039,000 | 3,198,204 | - | - | |
|
BCRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OSIS | OSI Systems Inc |
Buy | Uptrend | BULLISH | 234.80 | 2.5% | -4.75 | -1.98% | 3,929,689,000 | 76,766 | - | - | |
|
OSIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMCU | AlphaTime Acquisition Corp Unit |
- | Downtrend | BEARISH | 11.81 | - | -0.24 | -1.99% | - | 1,890 | - | - | |
|
ATMCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCW | Mister Car Wash, Inc. Common Stock |
Hold | Downtrend | BEARISH | 5.41 | 37.2% | -0.11 | -1.99% | 1,852,376,000 | 883,973 | - | - | |
|
MCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BDMD | Baird Medical Investment Holdings Limited |
- | Downtrend | BEARISH | 2.45 | - | -0.05 | -2.00% | 85,507,000 | 132,601 | - | - | |
|
BDMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APVO | Aptevo Therapeutics Inc |
- | Downtrend | BEARISH | 1.47 | - | -0.03 | -2.00% | 5,293,600 | 255,815 | - | - | |
|
APVO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUMA | Humacyte Inc |
Buy | Downtrend | BEARISH | 1.47 | 78.1% | -0.03 | -2.00% | 226,472,000 | 1,180,473 | - | - | |
|
HUMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGYWW | Pagaya Technologies Ltd. Warrants |
- | Downtrend | BULLISH | 0.49 | - | -0.01 | -2.00% | - | 24,417 | - | - | |
|
PGYWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSIG | PS International Group Ltd. Ordinary Shares |
- | Downtrend | - | 0.49 | - | -0.01 | -2.00% | 11,949,400 | 19,361 | - | - | |
|
PSIG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RYOJ | rYojbaba Co., Ltd. Common Shares |
- | Downtrend | - | 1.96 | - | -0.04 | -2.00% | - | 40,005 | - | - | |
|
RYOJ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCB | Coastal Financial Corp |
Buy | Uptrend | BULLISH | 109.10 | 5.5% | -2.23 | -2.00% | 1,659,583,000 | 58,842 | - | - | |
|
CCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NDAQ | Nasdaq Inc |
Buy | Uptrend | BULLISH | 93.95 | 2.8% | -1.93 | -2.01% | 53,638,361,000 | 2,947,772 | 2,527,568 | 1.05× | |
|
NDAQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHOO | Steven Madden Ltd |
Hold | Range-Bound | BULLISH | 31.15 | 37.7% | -0.64 | -2.01% | 2,202,821,000 | 1,944,749 | - | - | |
|
SHOO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIP | Arteris Inc |
Hold | Downtrend | BEARISH | 8.75 | 39.4% | -0.18 | -2.02% | 377,878,000 | 352,039 | - | - | |
|
AIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBBC | MBBC |
- | Range-Bound | - | 10.20 | - | -0.21 | -2.02% | - | 2,291 | - | - | |
|
MBBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENVB | Enveric Biosciences Inc |
- | Downtrend | BEARISH | 0.97 | - | -0.02 | -2.02% | 2,954,100 | 122,247 | - | - | |
|
ENVB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTX | Garrett Motion Inc |
Strong Buy | Uptrend | BULLISH | 13.09 | 1.8% | -0.27 | -2.02% | 2,636,601,000 | 1,749,422 | - | - | |
|
GTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLMN | Bloomin Brands Inc |
Sell | Downtrend | BEARISH | 6.78 | 58.3% | -0.14 | -2.02% | 604,836,000 | 1,446,128 | - | - | |
|
BLMN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VMD | Viemed Healthcare Inc |
Buy | Downtrend | BEARISH | 6.78 | 32.7% | -0.14 | -2.02% | 266,846,000 | 315,330 | - | - | |
|
VMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANTE | Airnet Technology Inc |
- | Downtrend | BULLISH | 4.84 | - | -0.10 | -2.02% | 603,391,000 | 314,146 | - | - | |
|
ANTE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MXCT | MaxCyte Inc |
Hold | Downtrend | BEARISH | 1.45 | 72.7% | -0.03 | -2.03% | 150,316,000 | 476,332 | - | - | |
|
MXCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WLFC | Willis Lease Finance Corporation |
Sell | Range-Bound | BULLISH | 147.80 | 37.1% | -3.06 | -2.03% | 1,139,539,000 | 27,437 | - | - | |
|
WLFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DGII | Digi International Inc |
Buy | Uptrend | BULLISH | 35.72 | 7.9% | -0.74 | -2.03% | 1,287,769,000 | 349,115 | - | - | |
|
DGII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LEDS | SemiLEDS Corporation |
- | Downtrend | BEARISH | 1.93 | - | -0.04 | -2.03% | 13,978,100 | 918,798 | - | - | |
|
LEDS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSEC | VSE Corporation |
Buy | Uptrend | BULLISH | 164.51 | 1.2% | -3.41 | -2.03% | 3,437,228,000 | 183,257 | - | - | |
|
VSEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STKL | SunOpta Inc. |
Buy | Range-Bound | BULLISH | 6.26 | 23.3% | -0.13 | -2.03% | 779,274,000 | 594,744 | - | - | |
|
STKL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXFY | Expensify Inc |
Hold | Downtrend | BEARISH | 1.92 | 54.5% | -0.04 | -2.04% | 177,889,000 | 344,039 | - | - | |
|
EXFY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTCR | HeartCore Enterprises Inc |
- | Downtrend | BULLISH | 0.96 | - | -0.02 | -2.04% | 26,108,100 | 437,639 | - | - | |
|
HTCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUBC | Hub Cyber Security Ltd. Ordinary Shares |
- | Downtrend | BEARISH | 2.40 | - | -0.05 | -2.04% | 19,893,700 | 295,167 | - | - | |
|
HUBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SUNE | SUNation Energy Inc. |
- | Downtrend | BEARISH | 1.43 | - | -0.03 | -2.05% | 2,813,300 | 52,505 | - | - | |
|
SUNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAAS | Highest Performances Holdings Inc. |
- | Downtrend | - | 3.81 | - | -0.08 | -2.06% | - | 7,055 | - | - | |
|
MAAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LMAT | LeMaitre Vascular Inc |
Buy | Uptrend | BULLISH | 92.29 | 14.9% | -1.94 | -2.06% | 2,206,930,000 | 77,956 | - | - | |
|
LMAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOBR | Sobr Safe Inc |
- | Downtrend | BEARISH | 3.33 | - | -0.07 | -2.06% | 4,852,000 | 7,502 | - | - | |
|
SOBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LFST | Lifestance Health Group Inc |
Buy | Range-Bound | BULLISH | 5.23 | 36.2% | -0.11 | -2.06% | 2,088,586,000 | 1,246,525 | - | - | |
|
LFST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVC | Service Properties Trust |
Hold | Uptrend | BULLISH | 2.85 | 42.9% | -0.06 | -2.06% | 480,560,000 | 968,742 | - | - | |
|
SVC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRKR | Marker Therapeutics Inc |
- | Downtrend | - | 0.95 | - | -0.02 | -2.06% | 11,603,600 | 152,908 | - | - | |
|
MRKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VTRS | Viatris Inc |
Hold | Uptrend | BULLISH | 9.96 | 21.5% | -0.21 | -2.06% | 12,241,634,000 | 12,168,142 | 8,156,957 | 0.92× | |
|
VTRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACFN | ACFN |
- | Range-Bound | - | 29.77 | - | -0.63 | -2.07% | - | 14,070 | - | - | |
|
ACFN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HLIT | Harmonic Inc |
Buy | Range-Bound | BULLISH | 9.91 | 36.4% | -0.21 | -2.08% | 1,142,150,000 | 704,169 | - | - | |
|
HLIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMDX | TransMedics Group Inc |
Hold | Range-Bound | BEARISH | 114.56 | 36.3% | -2.43 | -2.08% | 3,545,743,000 | 793,063 | 961,457 | 1.08× | |
|
TMDX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HWKN | Hawkins Inc |
Buy | Uptrend | BULLISH | 173.30 | 7.9% | -3.68 | -2.08% | 3,489,399,000 | 97,328 | - | - | |
|
HWKN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRNS | Transcat Inc |
Hold | Downtrend | BEARISH | 74.82 | 40.9% | -1.59 | -2.08% | 728,566,000 | 67,149 | - | - | |
|
TRNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NOTV | Inotiv Inc |
- | Downtrend | BEARISH | 1.41 | - | -0.03 | -2.08% | 56,343,000 | 447,179 | - | - | |
|
NOTV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WABC | Westamerica Bancorporation |
Strong Sell | Downtrend | BULLISH | 48.62 | 16.2% | -1.04 | -2.09% | 1,261,128,000 | 108,034 | - | - | |
|
WABC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TENB | Tenable Holdings Inc |
Hold | Downtrend | BEARISH | 29.90 | 34.1% | -0.64 | -2.10% | 3,760,000,000 | 853,667 | - | - | |
|
TENB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PENN | Penn National Gaming Inc |
- | Downtrend | BULLISH | 19.61 | - | -0.42 | -2.10% | 2,988,722,000 | 2,752,325 | - | - | |
|
PENN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MASS | 908 Devices Inc |
Hold | Range-Bound | BEARISH | 5.60 | 29.3% | -0.12 | -2.10% | 196,306,000 | 340,952 | - | - | |
|
MASS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPK | Opko Health Inc |
Buy | Range-Bound | BULLISH | 1.40 | 30.7% | -0.03 | -2.10% | 1,071,607,000 | 1,512,726 | - | - | |
|
OPK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLNHP | Soluna Holdings Inc Preferred Series A |
- | Downtrend | - | 2.80 | - | -0.06 | -2.10% | - | 6,937 | - | - | |
|
SLNHP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DENN | Denny’s Corp |
Hold | Uptrend | BULLISH | 5.13 | 36.4% | -0.11 | -2.10% | 237,410,000 | 1,114,654 | - | - | |
|
DENN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MITK | Mitek Systems Inc |
Buy | Uptrend | BULLISH | 10.24 | 15.5% | -0.22 | -2.10% | 447,797,000 | 257,854 | - | - | |
|
MITK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAYO | Payoneer Global Inc |
Buy | Downtrend | BEARISH | 6.50 | 42.7% | -0.14 | -2.11% | 2,396,101,000 | 1,899,260 | - | - | |
|
PAYO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NDSN | Nordson Corporation |
Buy | Uptrend | BULLISH | 223.17 | 15.2% | -4.81 | -2.11% | 12,643,603,000 | 195,866 | 382,127 | 0.64× | |
|
NDSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLS | Sellas Life Sciences Group Inc |
Buy | Uptrend | BULLISH | 1.85 | 17.2% | -0.04 | -2.12% | 201,117,000 | 1,692,586 | - | - | |
|
SLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JD | JD.com Inc Adr |
- | Downtrend | BULLISH | 33.67 | - | -0.73 | -2.12% | 45,392,732,000 | 20,220,822 | - | - | |
|
JD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INEO | INNEOVA Holdings Limited |
- | Downtrend | - | 0.92 | - | -0.02 | -2.13% | 11,060,000 | 11,576 | - | - | |
|
INEO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IRD | Opus Genetics, Inc. |
- | Downtrend | - | 1.38 | - | -0.03 | -2.13% | 35,672,400 | 325,727 | - | - | |
|
IRD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OBLG | Oblong Inc |
- | Downtrend | BEARISH | 2.76 | - | -0.06 | -2.13% | 6,134,300 | 82,211 | - | - | |
|
OBLG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LEGN | Legend Biotech Corp |
- | Downtrend | BEARISH | 33.11 | - | -0.72 | -2.13% | 6,659,322,000 | 1,724,032 | - | - | |
|
LEGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NUVL | Nuvalent Inc |
Hold | Range-Bound | BULLISH | 80.47 | 30.8% | -1.75 | -2.13% | 5,832,557,000 | 403,732 | - | - | |
|
NUVL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSONP | Hudson Global, Inc. 10% Series A Cumulative Perpetual Preferred Stock |
- | Downtrend | - | 9.15 | - | -0.20 | -2.14% | - | 2,234 | - | - | |
|
HSONP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICG | Intchains Group Limited American Depositary Shares |
- | Downtrend | BEARISH | 1.83 | - | -0.04 | -2.14% | 107,239,000 | 68,678 | - | - | |
|
ICG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KNDI | Kandi Technologies Group Inc |
- | Downtrend | BULLISH | 1.37 | - | -0.03 | -2.14% | 114,042,000 | 109,811 | - | - | |
|
KNDI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MESA | Mesa Air Group Inc |
- | Downtrend | BULLISH | 1.37 | - | -0.03 | -2.14% | 54,008,000 | 35,736 | - | - | |
|
MESA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CASI | CASI Pharmaceuticals Inc |
- | Downtrend | BULLISH | 2.28 | - | -0.05 | -2.15% | 36,253,200 | 38,518 | - | - | |
|
CASI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INTC | Intel Corporation |
Hold | Uptrend | BULLISH | 24.08 | 10.1% | -0.53 | -2.15% | 107,192,238,000 | 52,407,093 | 118,697,802 | 0.52× | |
|
INTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMPH | Amphastar P |
Buy | Range-Bound | BULLISH | 28.06 | 47.4% | -0.62 | -2.16% | 1,367,886,000 | 273,491 | - | - | |
|
AMPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APLS | Apellis Pharmaceuticals Inc |
- | Downtrend | BULLISH | 24.85 | - | -0.55 | -2.17% | 3,552,538,000 | 1,689,893 | - | - | |
|
APLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSFG | First Savings Financial Group Inc |
Strong Sell | Uptrend | BULLISH | 27.07 | 10.2% | -0.60 | -2.17% | 188,576,000 | 6,627 | - | - | |
|
FSFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMX | SMX (Security Matters) Public Limited Company Class A Ordinary Shares |
- | Downtrend | - | 1.35 | - | -0.03 | -2.17% | 1,871,000 | 1,192,736 | - | - | |
|
SMX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNTI | Senti Biosciences Inc |
- | Downtrend | BEARISH | 1.35 | - | -0.03 | -2.17% | 36,362,700 | 75,731 | - | - | |
|
SNTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRRRW | Gorilla Technology Group Inc. |
- | Downtrend | BEARISH | 0.45 | - | -0.01 | -2.17% | - | 23,098 | - | - | |
|
GRRRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNMD | Mind Medicine Inc |
Buy | Uptrend | BULLISH | 9.44 | 15.3% | -0.21 | -2.18% | 701,530,000 | 960,443 | - | - | |
|
MNMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORGO | Organogenesis Holdings Inc |
Buy | Uptrend | BULLISH | 4.93 | 27.6% | -0.11 | -2.18% | 634,290,000 | 731,186 | - | - | |
|
ORGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BWEN | Broadwind Energy Inc |
- | Downtrend | BEARISH | 2.24 | - | -0.05 | -2.18% | 47,235,100 | 101,239 | - | - | |
|
BWEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DHIL | Diamond Hill Investment Group Inc |
Strong Sell | Downtrend | BEARISH | 142.18 | 15.2% | -3.18 | -2.19% | 388,335,000 | 29,236 | - | - | |
|
DHIL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WEST | Westrock Coffee Company |
Strong Sell | Downtrend | BEARISH | 5.36 | 35.1% | -0.12 | -2.19% | 498,165,000 | 457,698 | - | - | |
|
WEST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVXL | Anavex Life Sciences Corp |
Strong Sell | Downtrend | BEARISH | 9.37 | 38.5% | -0.21 | -2.19% | 807,402,000 | 713,828 | - | - | |
|
AVXL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INTU | Intuit Inc |
Buy | Downtrend | BEARISH | 646.03 | 19.4% | -14.49 | -2.19% | 187,585,577,000 | 2,180,536 | 2,182,279 | 1.28× | |
|
INTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MIRM | Mirum Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 74.31 | 2.0% | -1.68 | -2.21% | 3,821,072,000 | 336,390 | 845,050 | 0.48× | |
|
MIRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLBT | Cellebrite DI |
- | Downtrend | BULLISH | 16.80 | - | -0.38 | -2.21% | 4,060,630,000 | 1,572,519 | - | - | |
|
CLBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPS | Altisource Portfolio Solutions SA |
- | Downtrend | BULLISH | 11.04 | - | -0.25 | -2.21% | 123,820,000 | 4,853 | - | - | |
|
ASPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OBT | Orange County Bancorp Inc |
Strong Buy | Range-Bound | BULLISH | 26.05 | 20.2% | -0.59 | -2.21% | 357,458,000 | 20,365 | - | - | |
|
OBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IOTR | iOThree Limited Ordinary Shares |
- | Downtrend | - | 0.44 | - | -0.01 | -2.22% | 11,542,500 | 163,349 | - | - | |
|
IOTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWGL | Nature Wood Group Limited American Depositary Shares |
- | Downtrend | - | 1.32 | - | -0.03 | -2.22% | 20,939,800 | 33,790 | - | - | |
|
NWGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RVPH | Reviva Pharmaceuticals Holdings Inc. |
- | Downtrend | - | 0.44 | - | -0.01 | -2.22% | 29,853,600 | 987,588 | - | - | |
|
RVPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIRI | Sirius XM Holding Inc |
- | Downtrend | BULLISH | 23.28 | - | -0.53 | -2.23% | 8,101,964,000 | 2,965,417 | - | - | |
|
SIRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LSTA | Lisata Therapeutics Inc. |
- | Downtrend | BEARISH | 2.19 | - | -0.05 | -2.23% | 19,000,400 | 5,321 | - | - | |
|
LSTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLGN | Collplant Biotechnologies Ltd |
- | Downtrend | BULLISH | 2.62 | - | -0.06 | -2.24% | 34,587,500 | 24,134 | - | - | |
|
CLGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHFAO | Brighthouse Financial Inc |
- | Downtrend | BEARISH | 16.15 | - | -0.37 | -2.24% | - | 121,877 | - | - | |
|
BHFAO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BIOA | BioAge Labs, Inc |
Hold | Range-Bound | BULLISH | 4.80 | 81.9% | -0.11 | -2.24% | 170,646,000 | 86,985 | - | - | |
|
BIOA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMGN | Amgen Inc |
Buy | Downtrend | BEARISH | 276.39 | 15.7% | -6.34 | -2.24% | 150,725,198,000 | 2,131,100 | 1,920,121 | 1.10× | |
|
AMGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MMLP | Martin Midstream Partners LP |
- | Downtrend | BEARISH | 3.05 | - | -0.07 | -2.24% | 123,414,000 | 4,526 | - | - | |
|
MMLP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIII | G-III Apparel Group Ltd |
Hold | Range-Bound | BULLISH | 26.56 | 26.2% | -0.61 | -2.25% | 1,124,218,000 | 753,932 | - | - | |
|
GIII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCT | Intercont (Cayman) Limited Ordinary shares |
- | Downtrend | BEARISH | 1.30 | - | -0.03 | -2.26% | 98,462,000 | 15,557 | - | - | |
|
NCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIND | Lindblad Expeditions Holdings Inc |
Buy | Range-Bound | BULLISH | 13.42 | 13.2% | -0.31 | -2.26% | 803,210,000 | 241,913 | - | - | |
|
LIND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARQT | Arcutis Biotherapeutics Inc |
Buy | Uptrend | BULLISH | 17.29 | 1.0% | -0.40 | -2.26% | 2,056,371,000 | 1,407,041 | - | - | |
|
ARQT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLAB | Mesa Laboratories Inc |
Hold | Downtrend | BEARISH | 61.66 | 61.4% | -1.43 | -2.27% | 356,219,000 | 195,743 | - | - | |
|
MLAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABVX | Abivax SA American Depositary Shares |
- | Downtrend | BULLISH | 84.01 | - | -1.95 | -2.27% | 6,794,725,000 | 1,041,250 | - | - | |
|
ABVX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NIOBW | NioCorp Developments Ltd. Warrant |
- | Downtrend | BULLISH | 0.86 | - | -0.02 | -2.27% | - | 38,528 | - | - | |
|
NIOBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TYGO | Tigo Energy Inc. |
- | Downtrend | - | 1.72 | - | -0.04 | -2.27% | 98,610,000 | 418,448 | - | - | |
|
TYGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UNTY | Unity Bancorp Inc |
Strong Buy | Uptrend | BULLISH | 51.89 | 4.5% | -1.21 | -2.28% | 524,124,000 | 22,812 | - | - | |
|
UNTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APPN | Appian Corp |
Hold | Range-Bound | BULLISH | 30.78 | 28.4% | -0.72 | -2.29% | 2,263,158,000 | 520,018 | - | - | |
|
APPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ROIV | Roivant Sciences Ltd |
- | Downtrend | - | 14.08 | - | -0.33 | -2.29% | 8,822,835,000 | 7,587,891 | - | - | |
|
ROIV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONCY | Oncolytics Biotech Inc |
- | Downtrend | BULLISH | 1.28 | - | -0.03 | -2.29% | 107,321,000 | 926,987 | - | - | |
|
ONCY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRMT | Americas Car-Mart Inc |
Hold | Downtrend | BEARISH | 34.55 | 40.0% | -0.81 | -2.29% | 298,947,000 | 201,034 | - | - | |
|
CRMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARRY | Array Technologies Inc |
Buy | Uptrend | BULLISH | 7.67 | 18.0% | -0.18 | -2.29% | 1,369,943,000 | 9,950,315 | - | - | |
|
ARRY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANNA | AleAnna, Inc. Class A Common Stock |
- | Downtrend | BEARISH | 4.26 | - | -0.10 | -2.29% | 403,576,000 | 1,021 | - | - | |
|
ANNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGNT | Cognyte Software Ltd |
- | Downtrend | - | 8.52 | - | -0.20 | -2.29% | 657,087,000 | 232,188 | - | - | |
|
CGNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EKSO | Ekso Bionics Holdings Inc |
- | Downtrend | BULLISH | 3.83 | - | -0.09 | -2.30% | 10,551,600 | 34,161 | - | - | |
|
EKSO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FELE | Franklin Electric Co Inc |
Strong Sell | Range-Bound | BULLISH | 94.63 | 14.8% | -2.23 | -2.30% | 4,341,697,000 | 141,977 | - | - | |
|
FELE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FDBC | Fidelity D&D Bancorp Inc |
Strong Sell | Uptrend | BULLISH | 46.24 | 23.7% | -1.09 | -2.30% | 253,473,000 | 3,525 | - | - | |
|
FDBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCYO | Pure Cycle Corporation |
Strong Sell | Range-Bound | BULLISH | 11.02 | 24.6% | -0.26 | -2.30% | 265,299,000 | 16,765 | - | - | |
|
PCYO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTLD | Heartland Express Inc |
Hold | Range-Bound | BULLISH | 8.47 | 33.7% | -0.20 | -2.31% | 666,485,000 | 423,885 | - | - | |
|
HTLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOOD | Robinhood Markets Inc |
Hold | Uptrend | BULLISH | 115.03 | 11.6% | -2.72 | -2.31% | 89,978,348,000 | 37,007,857 | 37,341,714 | 0.60× | |
|
HOOD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOVR | New Horizon Aircraft Ltd |
- | Downtrend | - | 1.69 | - | -0.04 | -2.31% | 62,737,000 | 441,269 | - | - | |
|
HOVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCVL | Shoe Carnival Inc |
Hold | Uptrend | BULLISH | 23.22 | 48.0% | -0.55 | -2.31% | 672,732,000 | 561,203 | - | - | |
|
SCVL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAVA | Cassava Sciences Inc |
- | Downtrend | BEARISH | 2.11 | - | -0.05 | -2.31% | 104,345,000 | 516,878 | - | - | |
|
SAVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANIX | Anixa Biosciences Inc |
- | Downtrend | BEARISH | 2.95 | - | -0.07 | -2.32% | 95,667,000 | 92,647 | - | - | |
|
ANIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAIO | Data I/O Corporation |
- | Downtrend | BULLISH | 3.37 | - | -0.08 | -2.32% | 30,134,400 | 14,221 | - | - | |
|
DAIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GDYN | Grid Dynamics Holdings Inc |
Buy | Downtrend | BEARISH | 7.58 | 70.6% | -0.18 | -2.32% | 662,119,000 | 606,939 | - | - | |
|
GDYN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBG | Innovation Beverage Group Limited |
- | Downtrend | BEARISH | 0.42 | - | -0.01 | -2.33% | 3,346,800 | 258,143 | - | - | |
|
IBG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OLB | OLB Group Inc |
- | Downtrend | BEARISH | 1.26 | - | -0.03 | -2.33% | 9,820,300 | 28,303 | - | - | |
|
OLB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAVM | PAVmed Inc |
- | Downtrend | - | 0.42 | - | -0.01 | -2.33% | 9,771,100 | 280,221 | - | - | |
|
PAVM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WEN | The Wendy’s Co |
- | Downtrend | - | 9.66 | - | -0.23 | -2.33% | 1,968,536,000 | 7,407,502 | - | - | |
|
WEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| API | Agora Inc |
- | Downtrend | BULLISH | 3.78 | - | -0.09 | -2.33% | 310,280,000 | 463,355 | - | - | |
|
API
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTNX | NTNX |
- | Range-Bound | - | 79.23 | - | -1.89 | -2.33% | - | 4,848,830 | - | - | |
|
NTNX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LINK | Interlink Electronics Inc |
- | Downtrend | BULLISH | 9.22 | - | -0.22 | -2.33% | 86,016,000 | 197,724 | - | - | |
|
LINK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHPAP | National Healthcare Properties, Inc. |
- | Downtrend | BULLISH | 18.02 | - | -0.43 | -2.33% | - | 3,649 | - | - | |
|
NHPAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRUG | Trugolf Inc |
- | Downtrend | BEARISH | 3.35 | - | -0.08 | -2.33% | 4,611,600 | 170,506 | - | - | |
|
TRUG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MQ | Marqeta Inc |
Hold | Range-Bound | BEARISH | 5.83 | 16.2% | -0.14 | -2.35% | 2,756,633,000 | 2,261,399 | - | - | |
|
MQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HELE | Helen of Troy Ltd |
Hold | Downtrend | BULLISH | 24.12 | 69.3% | -0.58 | -2.35% | 586,967,000 | 510,210 | - | - | |
|
HELE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATEC | Alphatec Holdings Inc |
Buy | Uptrend | BULLISH | 15.26 | 8.1% | -0.37 | -2.37% | 2,426,938,000 | 1,594,368 | - | - | |
|
ATEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCSI | Consensus Cloud Solutions Inc |
Hold | Uptrend | BULLISH | 27.62 | 13.8% | -0.67 | -2.37% | 508,773,000 | 89,327 | - | - | |
|
CCSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SYM | Symbotic Inc |
Hold | Range-Bound | BEARISH | 47.75 | 26.1% | -1.16 | -2.37% | 28,491,287,000 | 1,437,378 | 2,396,858 | 0.44× | |
|
SYM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLIBA | GCI Liberty, Inc. - Series A GCI Group |
- | Downtrend | BEARISH | 36.17 | - | -0.88 | -2.38% | - | 24,311 | - | - | |
|
GLIBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRMB | Trimble Inc |
Hold | Range-Bound | BEARISH | 80.88 | 8.4% | -1.97 | -2.38% | 19,213,615,000 | 1,027,635 | 1,514,563 | 0.94× | |
|
TRMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMPL | Amplitude Inc |
Hold | Downtrend | BEARISH | 11.07 | 23.4% | -0.27 | -2.38% | 1,514,704,000 | 1,188,803 | - | - | |
|
AMPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QRHC | Quest Resource Holding Corp |
- | Downtrend | BEARISH | 1.64 | - | -0.04 | -2.38% | 37,282,000 | 86,440 | - | - | |
|
QRHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHLRP | Wheeler Real Estate Investment Trust Inc Pref |
- | Downtrend | BULLISH | 4.10 | - | -0.10 | -2.38% | 4,078,100 | 24,217 | - | - | |
|
WHLRP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHLRL | Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 |
- | Downtrend | BEARISH | 136.66 | - | -3.34 | -2.39% | - | 168 | - | - | |
|
WHLRL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| URGN | UroGen Pharma Ltd |
Hold | Uptrend | BULLISH | 18.79 | 9.1% | -0.46 | -2.39% | 873,466,000 | 886,218 | - | - | |
|
URGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UNIT | Uniti Group Inc |
Sell | Downtrend | BEARISH | 6.94 | 31.8% | -0.17 | -2.39% | 1,585,476,000 | 1,770,345 | - | - | |
|
UNIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BIOX | Bioceres Crop Solutions Corp |
- | Downtrend | BEARISH | 2.04 | - | -0.05 | -2.39% | 163,440,000 | 604,293 | - | - | |
|
BIOX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUDC | AudioCodes Ltd |
- | Downtrend | BULLISH | 10.20 | - | -0.25 | -2.39% | 274,321,000 | 61,078 | - | - | |
|
AUDC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRZE | Braze Inc |
Hold | Range-Bound | BULLISH | 30.14 | 37.8% | -0.74 | -2.40% | 3,496,009,000 | 1,568,465 | - | - | |
|
BRZE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTOO | Fusion Fuel Green PLC |
- | Downtrend | BEARISH | 4.07 | - | -0.10 | -2.40% | 15,742,300 | 71,641 | - | - | |
|
HTOO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WERN | Werner Enterprises Inc |
Hold | Range-Bound | BULLISH | 28.01 | 32.3% | -0.69 | -2.40% | 1,711,745,000 | 557,715 | - | - | |
|
WERN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATEX | Anterix Inc |
Buy | Downtrend | BEARISH | 21.07 | 50.6% | -0.52 | -2.41% | 411,713,000 | 127,228 | - | - | |
|
ATEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMRA | Neumora Therapeutics, Inc. |
- | Downtrend | BULLISH | 1.62 | - | -0.04 | -2.41% | 272,068,000 | 440,405 | - | - | |
|
NMRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STEP | Stepstone Group Inc |
Hold | Uptrend | BULLISH | 61.94 | 10.9% | -1.53 | -2.41% | 7,537,958,000 | 466,815 | - | - | |
|
STEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRID | Bridgford Foods Corporation |
- | Downtrend | BULLISH | 7.67 | - | -0.19 | -2.42% | 71,798,000 | 7,343 | - | - | |
|
BRID
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DUOT | Duos Technologies Group Inc |
- | Downtrend | - | 7.65 | - | -0.19 | -2.42% | 135,899,000 | 210,711 | - | - | |
|
DUOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAVI | Navient Corp |
Hold | Downtrend | BEARISH | 12.87 | 18.1% | -0.32 | -2.43% | 1,365,188,000 | 611,238 | - | - | |
|
NAVI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELOG | ELOG |
- | Range-Bound | - | 2.41 | - | -0.06 | -2.43% | - | 21,111 | - | - | |
|
ELOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACAD | ACADIA Pharmaceuticals Inc |
Hold | Uptrend | BEARISH | 23.61 | 10.7% | -0.59 | -2.44% | 4,015,345,000 | 1,539,864 | - | - | |
|
ACAD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASTE | Astec Industries Inc |
Buy | Uptrend | BULLISH | 46.41 | 3.8% | -1.16 | -2.44% | 1,081,516,000 | 92,659 | - | - | |
|
ASTE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LSCC | Lattice Semiconductor Corporation |
- | Downtrend | BULLISH | 64.41 | - | -1.61 | -2.44% | 9,050,195,000 | 1,902,171 | - | - | |
|
LSCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ROMA | Roma Green Finance Limited Ordinary Shares |
- | Downtrend | - | 3.20 | - | -0.08 | -2.44% | 144,528,000 | 74,003 | - | - | |
|
ROMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TAIT | Taitron Components Incorporated |
- | Downtrend | - | 2.79 | - | -0.07 | -2.45% | 12,855,200 | 152,002 | - | - | |
|
TAIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAMT | PAMT CORP |
Strong Sell | Downtrend | BEARISH | 12.34 | 49.0% | -0.31 | -2.45% | 253,832,000 | 2,474 | - | - | |
|
PAMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GDHG | Golden Heaven Group Holdings Ltd. Ordinary Shares |
- | Downtrend | - | 7.56 | - | -0.19 | -2.45% | 19,015,800 | 2,827 | - | - | |
|
GDHG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TNON | Tenon Medical Inc |
- | Downtrend | BEARISH | 1.19 | - | -0.03 | -2.46% | 10,477,500 | 134,884 | - | - | |
|
TNON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NATH | Nathans Famous Inc |
Strong Sell | Uptrend | BULLISH | 107.73 | 10.2% | -2.72 | -2.46% | 429,399,000 | 17,956 | - | - | |
|
NATH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMSF | AMERISAFE Inc |
Hold | Range-Bound | BEARISH | 44.27 | 22.8% | -1.12 | -2.47% | 871,103,000 | 91,181 | - | - | |
|
AMSF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TELA | Tela Bio Inc |
- | Downtrend | BEARISH | 1.58 | - | -0.04 | -2.47% | 62,990,000 | 39,397 | - | - | |
|
TELA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XERS | Xeris Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 7.49 | 4.4% | -0.19 | -2.47% | 1,267,618,000 | 1,679,574 | - | - | |
|
XERS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRCE | Grace Therapeutics, Inc. |
- | Downtrend | BULLISH | 3.15 | - | -0.08 | -2.48% | 34,982,700 | 89,550 | - | - | |
|
GRCE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XBIT | XBiotech Inc |
- | Downtrend | BEARISH | 2.75 | - | -0.07 | -2.48% | 89,024,000 | 28,140 | - | - | |
|
XBIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UROY | Uranium Royalty Corp |
- | Downtrend | BULLISH | 3.14 | - | -0.08 | -2.48% | 436,996,000 | 1,950,319 | - | - | |
|
UROY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRGS | Progress Software Corporation |
Hold | Downtrend | BEARISH | 41.94 | 39.2% | -1.07 | -2.49% | 1,877,798,000 | 585,038 | - | - | |
|
PRGS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JBHT | JB Hunt Transport Services Inc |
Hold | Downtrend | BEARISH | 137.93 | 31.1% | -3.52 | -2.49% | 13,912,962,000 | 652,734 | 1,075,451 | 1.25× | |
|
JBHT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASUR | Asure Software Inc |
Hold | Downtrend | BEARISH | 7.83 | 36.3% | -0.20 | -2.49% | 220,223,000 | 99,547 | - | - | |
|
ASUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STLD | Steel Dynamics Inc |
Buy | Uptrend | BULLISH | 130.65 | 13.7% | -3.34 | -2.49% | 19,818,209,000 | 718,886 | 1,210,324 | 0.71× | |
|
STLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEXN | Nexxen International Ltd |
Buy | Downtrend | BEARISH | 9.75 | 24.1% | -0.25 | -2.50% | 626,560,000 | 297,393 | - | - | |
|
NEXN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFRGW | Bullfrog AI Holdings, Inc. Warrants |
- | Downtrend | BEARISH | 0.39 | - | -0.01 | -2.50% | - | 854 | - | - | |
|
BFRGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIQT | LiqTech International Inc |
- | Downtrend | BULLISH | 2.34 | - | -0.06 | -2.50% | 20,285,600 | 3,012 | - | - | |
|
LIQT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOPH | Sophia Genetics SA |
- | Downtrend | BEARISH | 3.12 | - | -0.08 | -2.50% | 218,958,000 | 15,578 | - | - | |
|
SOPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AOSL | Alpha and Omega Semiconductor Ltd |
Hold | Range-Bound | BULLISH | 28.43 | 46.3% | -0.73 | -2.50% | 838,880,000 | 144,961 | - | - | |
|
AOSL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DSP | Viant Technology Inc |
Buy | Downtrend | BEARISH | 9.73 | 62.9% | -0.25 | -2.51% | 648,396,000 | 238,938 | - | - | |
|
DSP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAII | Natural Alternatives International |
- | Downtrend | BEARISH | 3.50 | - | -0.09 | -2.51% | 22,244,000 | 2,276 | - | - | |
|
NAII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IEP | Icahn Enterprises LP |
- | Downtrend | BEARISH | 8.15 | - | -0.21 | -2.51% | 4,833,931,000 | 852,447 | - | - | |
|
IEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDAI | Spectral AI Inc. |
- | Downtrend | BEARISH | 1.94 | - | -0.05 | -2.51% | 48,650,400 | 245,083 | - | - | |
|
MDAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DSGX | Descartes Systems Group Inc |
- | Downtrend | - | 104.30 | - | -2.69 | -2.51% | 9,295,519,000 | 487,381 | - | - | |
|
DSGX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PPIH | Perma-Pipe International Holdings Inc |
- | Downtrend | BULLISH | 31.00 | - | -0.80 | -2.52% | 243,548,000 | 68,093 | - | - | |
|
PPIH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZVRA | Zevra Therapeutics Inc. |
Buy | Downtrend | BEARISH | 7.75 | 37.6% | -0.20 | -2.52% | 502,409,000 | 1,814,201 | - | - | |
|
ZVRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AHCO | Adapthealth Corp |
Buy | Downtrend | BEARISH | 9.29 | 21.7% | -0.24 | -2.52% | 1,286,684,000 | 796,826 | - | - | |
|
AHCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BMEA | Biomea Fusion Inc |
- | Downtrend | BULLISH | 1.93 | - | -0.05 | -2.53% | 114,256,000 | 527,498 | - | - | |
|
BMEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHDN | Churchill Downs Incorporated |
- | Downtrend | - | 96.32 | - | -2.50 | -2.53% | 7,179,326,000 | 480,170 | - | - | |
|
CHDN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACHV | Achieve Life Sciences Inc |
- | Downtrend | BULLISH | 3.08 | - | -0.08 | -2.53% | 167,624,000 | 988,854 | - | - | |
|
ACHV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEMD | Aethlon Medical Inc |
- | Downtrend | BEARISH | 0.77 | - | -0.02 | -2.53% | 1,692,300 | 809,892 | - | - | |
|
AEMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UAL | United Airlines Holdings Inc |
Buy | Uptrend | BULLISH | 106.58 | 8.9% | -2.78 | -2.54% | 34,506,592,000 | 6,070,703 | 4,915,822 | 1.07× | |
|
UAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LTRN | Lantern Pharma Inc |
- | Downtrend | BEARISH | 3.83 | - | -0.10 | -2.54% | 46,545,400 | 56,244 | - | - | |
|
LTRN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCG | Oriental Culture Holding Ltd |
- | Downtrend | BEARISH | 3.83 | - | -0.10 | -2.54% | 81,070,000 | 5,435 | - | - | |
|
OCG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PI | Impinj Inc |
Buy | Uptrend | BULLISH | 178.76 | 20.8% | -4.67 | -2.55% | 5,556,714,000 | 526,234 | - | - | |
|
PI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLOV | Clover Health Investments Corp |
Strong Sell | Range-Bound | BULLISH | 3.06 | 38.0% | -0.08 | -2.55% | 1,409,411,000 | 4,930,889 | - | - | |
|
CLOV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DCGO | DocGo Inc |
Hold | Range-Bound | BEARISH | 1.53 | 72.1% | -0.04 | -2.55% | 154,537,000 | 421,979 | - | - | |
|
DCGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLAR | Clarus Corp |
Hold | Range-Bound | BULLISH | 3.82 | 24.9% | -0.10 | -2.55% | 140,551,000 | 43,263 | - | - | |
|
CLAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONCO | Onconetix Inc |
- | Downtrend | BEARISH | 3.05 | - | -0.08 | -2.56% | 4,297,000 | 25,323 | - | - | |
|
ONCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KPLT | Katapult Holdings Inc |
- | Downtrend | BULLISH | 19.42 | - | -0.51 | -2.56% | 96,349,000 | 159,940 | - | - | |
|
KPLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTEX | Mannatech Incorporated |
- | Downtrend | - | 7.99 | - | -0.21 | -2.56% | 18,191,900 | 5,713 | - | - | |
|
MTEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCCC | C4 Therapeutics Inc |
- | Downtrend | BULLISH | 2.66 | - | -0.07 | -2.56% | 193,585,000 | 482,502 | - | - | |
|
CCCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JUNS | Jupiter Neurosciences, Inc. Common Stock |
- | Downtrend | BULLISH | 1.52 | - | -0.04 | -2.56% | 200,217,000 | 104,665 | - | - | |
|
JUNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHOT | Safety Shot Inc |
- | Downtrend | BEARISH | 0.38 | - | -0.01 | -2.56% | 84,190,000 | 3,362,402 | - | - | |
|
SHOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPRO | Spero Therapeutics Inc |
- | Downtrend | BEARISH | 1.90 | - | -0.05 | -2.56% | 120,992,000 | 391,231 | - | - | |
|
SPRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TPCS | TechPrecision Corporation Common stock |
- | Downtrend | BULLISH | 5.31 | - | -0.14 | -2.57% | 52,203,000 | 31,719 | - | - | |
|
TPCS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SUPN | Supernus Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 45.46 | -0.2% | -1.20 | -2.57% | 2,579,363,000 | 415,075 | - | - | |
|
SUPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RELY | Remitly Global Inc |
Buy | Range-Bound | BULLISH | 18.16 | 30.9% | -0.48 | -2.58% | 4,018,701,000 | 1,851,992 | - | - | |
|
RELY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COYA | Coya Therapeutics, Inc. Common Stock |
- | Downtrend | BEARISH | 6.05 | - | -0.16 | -2.58% | 104,866,000 | 190,060 | - | - | |
|
COYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLMD | Galmed Pharmaceuticals Ltd |
- | Downtrend | BEARISH | 1.51 | - | -0.04 | -2.58% | 7,451,800 | 57,814 | - | - | |
|
GLMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WAY | Waystar Holding Corp. Common Stock |
Buy | Uptrend | BULLISH | 37.36 | 15.8% | -0.99 | -2.58% | 6,493,888,000 | 3,281,890 | - | - | |
|
WAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCBP | BCB Bancorp Inc |
Buy | Downtrend | BULLISH | 8.63 | 34.8% | -0.23 | -2.60% | 150,278,000 | 42,495 | - | - | |
|
BCBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACHC | Acadia Healthcare Company Inc |
- | Downtrend | BULLISH | 21.73 | - | -0.58 | -2.60% | 1,944,358,000 | 2,150,247 | - | - | |
|
ACHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XGN | Exagen Inc |
- | Downtrend | BULLISH | 9.74 | - | -0.26 | -2.60% | 212,775,000 | 141,036 | - | - | |
|
XGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COO | The Cooper Companies, Inc |
Hold | Downtrend | BEARISH | 66.68 | 39.8% | -1.78 | -2.60% | 13,536,903,000 | 3,147,814 | 3,276,801 | 0.73× | |
|
COO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DCTH | Delcath Systems Inc |
Buy | Range-Bound | BULLISH | 10.84 | 36.4% | -0.29 | -2.61% | 407,532,000 | 729,040 | - | - | |
|
DCTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDNW | RideNow Group, Inc. |
- | Downtrend | BULLISH | 4.11 | - | -0.11 | -2.61% | - | 30,595 | - | - | |
|
RDNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HLMN | Hillman Solutions Corp |
Buy | Uptrend | BULLISH | 9.71 | 19.0% | -0.26 | -2.61% | 2,004,060,000 | 656,968 | - | - | |
|
HLMN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRNS | Barinthus Biotherapeutics plc |
- | Downtrend | BEARISH | 1.12 | - | -0.03 | -2.61% | 50,491,000 | 162,293 | - | - | |
|
BRNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDLX | Cardlytics Inc |
- | Downtrend | - | 1.12 | - | -0.03 | -2.61% | 49,627,400 | 766,358 | - | - | |
|
CDLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRTA | Prothena Corporation plc |
Hold | Range-Bound | BULLISH | 8.21 | 63.5% | -0.22 | -2.61% | 460,246,000 | 551,060 | - | - | |
|
PRTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DMAC | DiaMedica Therapeutics Inc |
Buy | Uptrend | BULLISH | 7.09 | -4.6% | -0.19 | -2.61% | 317,370,000 | 418,946 | - | - | |
|
DMAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VALN | Valneva SE ADR |
- | Downtrend | BULLISH | 8.94 | - | -0.24 | -2.61% | 757,685,000 | 40,127 | - | - | |
|
VALN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARM | Arm Holdings plc American Depositary Shares |
- | Downtrend | BULLISH | 150.64 | - | -4.06 | -2.62% | 146,357,961,000 | 3,605,208 | - | - | |
|
ARM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LTRX | Lantronix Inc |
- | Downtrend | BULLISH | 4.45 | - | -0.12 | -2.63% | 184,793,000 | 366,427 | - | - | |
|
LTRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CARM | Carisma Therapeutics Inc. |
- | Downtrend | BULLISH | 0.37 | - | -0.01 | -2.63% | 16,794,600 | 793,147 | - | - | |
|
CARM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLBC | Plumas Bancorp |
Buy | Uptrend | BULLISH | 44.38 | 10.3% | -1.20 | -2.63% | 311,231,000 | 13,304 | - | - | |
|
PLBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CADL | Candel Therapeutics Inc |
Buy | Downtrend | BEARISH | 4.79 | 64.6% | -0.13 | -2.64% | 274,475,000 | 786,528 | - | - | |
|
CADL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BBIO | BridgeBio Pharma Inc |
Buy | Uptrend | BULLISH | 51.21 | 1.9% | -1.39 | -2.64% | 10,204,601,000 | 2,087,756 | - | - | |
|
BBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FWONK | Liberty Media Corporation Series C Liberty Formula One Common Stock |
- | Downtrend | - | 99.44 | - | -2.70 | -2.64% | 24,932,602,000 | 1,004,188 | - | - | |
|
FWONK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLBE | Global-E Online Ltd |
- | Downtrend | BULLISH | 35.68 | - | -0.97 | -2.65% | 6,072,796,000 | 989,312 | - | - | |
|
GLBE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IART | Integra LifeSciences Holdings |
Sell | Range-Bound | BULLISH | 15.06 | 43.3% | -0.41 | -2.65% | 1,245,794,000 | 858,242 | - | - | |
|
IART
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RPID | Rapid Micro Biosystems Inc |
- | Downtrend | - | 2.93 | - | -0.08 | -2.66% | 120,252,000 | 65,383 | - | - | |
|
RPID
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LFUS | Littelfuse Inc |
- | Downtrend | BULLISH | 263.96 | - | -7.21 | -2.66% | 6,508,392,000 | 137,262 | - | - | |
|
LFUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FMST | Foremost Lithium Resource & Technology Ltd. Common stock |
- | Downtrend | BULLISH | 2.92 | - | -0.08 | -2.67% | 39,675,100 | 281,220 | - | - | |
|
FMST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALKS | Alkermes Plc |
Hold | Downtrend | BEARISH | 26.97 | 26.1% | -0.74 | -2.67% | 4,942,435,000 | 2,480,906 | - | - | |
|
ALKS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FWONA | Liberty Media Corporation Series A Liberty Formula One Common Stock |
- | Downtrend | - | 89.96 | - | -2.47 | -2.67% | 24,932,520,000 | 62,657 | - | - | |
|
FWONA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BYSI | BeyondSpring Inc |
- | Downtrend | BEARISH | 1.82 | - | -0.05 | -2.67% | 75,018,000 | 9,682 | - | - | |
|
BYSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BIIB | Biogen Inc |
Hold | Uptrend | BULLISH | 144.86 | 30.2% | -3.98 | -2.67% | 20,624,333,000 | 1,810,637 | 1,493,170 | 0.86× | |
|
BIIB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ODP | ODP Corp |
Hold | Uptrend | BULLISH | 20.73 | 36.9% | -0.57 | -2.68% | 668,166,000 | 389,887 | - | - | |
|
ODP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CENTA | Central Garden & Pet Company A |
Buy | Range-Bound | BULLISH | 32.35 | 11.9% | -0.89 | -2.68% | 2,186,208,000 | 205,676 | - | - | |
|
CENTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RGCO | RGC Resources Inc |
Buy | Uptrend | BULLISH | 21.79 | 6.7% | -0.60 | -2.68% | 231,911,000 | 16,786 | - | - | |
|
RGCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RXT | Rackspace Technology Inc |
Sell | Range-Bound | BULLISH | 1.45 | 58.6% | -0.04 | -2.68% | 335,105,000 | 609,899 | - | - | |
|
RXT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AQMS | Aqua Metals Inc |
- | Downtrend | BEARISH | 3.62 | - | -0.10 | -2.69% | 5,863,000 | 22,356 | - | - | |
|
AQMS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCVX | Vaxcyte Inc |
Hold | Downtrend | BEARISH | 32.17 | 73.6% | -0.89 | -2.69% | 4,286,756,000 | 1,465,354 | - | - | |
|
PCVX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IIIV | i3 Verticals Inc |
Buy | Uptrend | BULLISH | 30.31 | 9.8% | -0.84 | -2.70% | 986,670,000 | 128,437 | - | - | |
|
IIIV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTLF | FitLife Brands, Inc. Common Stock |
Sell | Uptrend | BULLISH | 17.64 | 2.9% | -0.49 | -2.70% | 175,895,000 | 11,097 | - | - | |
|
FTLF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENTX | Entera Bio Ltd |
- | Downtrend | BEARISH | 1.80 | - | -0.05 | -2.70% | 94,067,000 | 100,765 | - | - | |
|
ENTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEVAW | Aeva Technologies, Inc. Warrants |
- | Downtrend | BEARISH | 0.36 | - | -0.01 | -2.70% | - | 3,902 | - | - | |
|
AEVAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TEM | Tempus AI, Inc. Class A Common Stock |
- | Downtrend | BULLISH | 86.38 | - | -2.40 | -2.70% | 13,832,224,000 | 6,727,677 | - | - | |
|
TEM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UBCP | United Bancorp Inc |
- | Downtrend | - | 14.02 | - | -0.39 | -2.71% | 84,589,000 | 2,342 | - | - | |
|
UBCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UEIC | Universal Electronics Inc |
- | Downtrend | BEARISH | 4.67 | - | -0.13 | -2.71% | 64,018,000 | 56,776 | - | - | |
|
UEIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTCT | NetScout Systems Inc |
Buy | Uptrend | BULLISH | 25.10 | 10.2% | -0.70 | -2.71% | 1,786,820,000 | 457,201 | - | - | |
|
NTCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XENE | Xenon Pharmaceuticals Inc |
Hold | Uptrend | BULLISH | 36.21 | 18.5% | -1.01 | -2.71% | 3,023,318,000 | 562,306 | - | - | |
|
XENE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QURE | Uniqure NV |
- | Downtrend | BULLISH | 16.48 | - | -0.46 | -2.72% | 984,861,000 | 670,611 | - | - | |
|
QURE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LSE | Leishen Energy Holding Co., Ltd. Ordinary Shares |
- | Downtrend | BEARISH | 5.36 | - | -0.15 | -2.72% | 91,254,000 | 2,364 | - | - | |
|
LSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LX | Lexinfintech Holdings Ltd |
- | Downtrend | BEARISH | 5.71 | - | -0.16 | -2.73% | 1,024,728,000 | 2,900,094 | - | - | |
|
LX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RNAZ | Transcode Therapeutics Inc |
- | Downtrend | - | 10.70 | - | -0.30 | -2.73% | 9,145,500 | 7,095 | - | - | |
|
RNAZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CENT | Central Garden & Pet Company |
Buy | Downtrend | BEARISH | 35.65 | 17.5% | -1.00 | -2.73% | 2,186,205,000 | 60,132 | - | - | |
|
CENT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAME | GameSquare Holdings Inc. |
- | Downtrend | - | 0.71 | - | -0.02 | -2.74% | 68,883,000 | 3,507,740 | - | - | |
|
GAME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REAX | Real Brokerage Inc |
Buy | Uptrend | BULLISH | 4.97 | 23.8% | -0.14 | -2.74% | 1,098,825,000 | 2,488,484 | - | - | |
|
REAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EPRX | EPRX |
- | Range-Bound | - | 5.32 | - | -0.15 | -2.74% | - | 5,639 | - | - | |
|
EPRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZEUS | Olympic Steel Inc |
Hold | Range-Bound | BULLISH | 32.87 | 22.2% | -0.93 | -2.75% | 378,591,000 | 50,412 | - | - | |
|
ZEUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CVLT | CommVault Systems Inc |
Buy | Range-Bound | BEARISH | 175.96 | 12.1% | -4.98 | -2.75% | 7,956,953,000 | 477,693 | - | - | |
|
CVLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PVLA | Palvella Therapeutics, Inc |
Buy | Uptrend | BULLISH | 56.84 | -2.6% | -1.61 | -2.75% | 219,376,000 | 141,065 | - | - | |
|
PVLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNDT | Conduent Inc |
Hold | Range-Bound | BULLISH | 2.82 | 42.9% | -0.08 | -2.76% | 447,066,000 | 748,150 | - | - | |
|
CNDT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZD | Ziff Davis Inc |
Hold | Range-Bound | BULLISH | 36.63 | 36.5% | -1.04 | -2.76% | 1,561,800,000 | 402,757 | - | - | |
|
ZD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GMAB | Genmab AS |
- | Downtrend | BULLISH | 27.82 | - | -0.79 | -2.76% | 16,939,055,000 | 1,484,398 | - | - | |
|
GMAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IVA | Inventiva Sa |
- | Downtrend | BULLISH | 5.61 | - | -0.16 | -2.77% | 774,564,000 | 128,196 | - | - | |
|
IVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FMNB | Farmers National Banc Corp |
Buy | Uptrend | BULLISH | 14.71 | 4.8% | -0.42 | -2.78% | 566,580,000 | 80,527 | - | - | |
|
FMNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLBS | Globus Maritime Ltd |
- | Downtrend | BULLISH | 1.05 | - | -0.03 | -2.78% | 21,714,300 | 55,258 | - | - | |
|
GLBS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCIXW | Churchill Capital Corp IX Warrant |
- | Downtrend | BEARISH | 0.70 | - | -0.02 | -2.78% | 22,330,000 | 1,480 | - | - | |
|
CCIXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSTE | Caesarstone Ltd |
- | Downtrend | BEARISH | 1.40 | - | -0.04 | -2.78% | 48,723,700 | 41,338 | - | - | |
|
CSTE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOVX | GeoVax Labs Inc |
- | Downtrend | BEARISH | 0.70 | - | -0.02 | -2.78% | 17,693,400 | 304,795 | - | - | |
|
GOVX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NRXP | NRX Pharmaceuticals Inc |
- | Downtrend | - | 2.80 | - | -0.08 | -2.78% | 65,367,000 | 481,653 | - | - | |
|
NRXP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSEE | VSee Health, Inc. |
- | Downtrend | - | 0.70 | - | -0.02 | -2.78% | 11,003,200 | 46,992 | - | - | |
|
VSEE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SATS | EchoStar Corporation |
Hold | Uptrend | BULLISH | 74.89 | -13.8% | -2.15 | -2.79% | 19,346,022,000 | 5,557,000 | - | - | |
|
SATS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWL | Newell Brands Inc |
- | Downtrend | - | 5.92 | - | -0.17 | -2.79% | 2,678,049,000 | 5,979,769 | - | - | |
|
NWL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDXG | MiMedx Group Inc |
Hold | Range-Bound | BULLISH | 6.94 | 32.1% | -0.20 | -2.80% | 1,056,427,000 | 418,141 | - | - | |
|
MDXG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMNI | Rimini Street Inc |
Buy | Uptrend | BULLISH | 4.51 | 16.9% | -0.13 | -2.80% | 416,331,000 | 220,446 | - | - | |
|
RMNI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IQST | Iqstel Inc |
- | Downtrend | - | 6.24 | - | -0.18 | -2.80% | 22,365,100 | 29,287 | - | - | |
|
IQST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INDV | Indivior PLC Ordinary Shares |
Buy | Uptrend | BULLISH | 23.21 | 2.4% | -0.67 | -2.81% | 3,116,754,000 | 1,599,377 | - | - | |
|
INDV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GILD | Gilead Sciences Inc |
Buy | Uptrend | BULLISH | 114.55 | 5.4% | -3.31 | -2.81% | 142,755,185,000 | 6,466,907 | 6,040,043 | 1.03× | |
|
GILD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RNAC | Cartesian Therapeutics Inc. |
Buy | Downtrend | BEARISH | 9.68 | 63.0% | -0.28 | -2.81% | 276,661,000 | 61,235 | - | - | |
|
RNAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSM | Ferroglobe PLC |
Strong Sell | Range-Bound | BEARISH | 4.14 | 17.4% | -0.12 | -2.82% | 798,759,000 | 678,871 | - | - | |
|
GSM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TERN | Terns Pharmaceuticals Inc |
Hold | Uptrend | BULLISH | 7.23 | 34.5% | -0.21 | -2.82% | 631,829,000 | 1,872,404 | - | - | |
|
TERN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COHU | Cohu Inc |
Hold | Uptrend | BULLISH | 20.65 | 29.9% | -0.60 | -2.82% | 949,504,000 | 213,676 | - | - | |
|
COHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLYW | Flywire Corp |
Hold | Range-Bound | BULLISH | 13.35 | 43.5% | -0.39 | -2.84% | 1,588,807,000 | 2,921,493 | - | - | |
|
FLYW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LSTR | Landstar System Inc |
- | Downtrend | BEARISH | 128.66 | - | -3.77 | -2.85% | 4,577,034,000 | 319,020 | - | - | |
|
LSTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGNY | Progyny Inc |
Hold | Range-Bound | BEARISH | 22.51 | 15.4% | -0.66 | -2.85% | 1,938,903,000 | 801,637 | - | - | |
|
PGNY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOUNW | SoundHound AI Inc. |
- | Downtrend | BULLISH | 6.48 | - | -0.19 | -2.85% | - | 46,592 | - | - | |
|
SOUNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACIU | Armada Acquisition Corp. II - Units |
- | Downtrend | BULLISH | 10.55 | - | -0.31 | -2.85% | - | - | - | - | |
|
AACIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBUS | Cibus Global LLC |
- | Downtrend | BEARISH | 1.36 | - | -0.04 | -2.86% | 69,425,000 | 226,609 | - | - | |
|
CBUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HXHX | Haoxin Holdings Limited Class A Ordinary Shares |
- | Downtrend | BULLISH | 1.36 | - | -0.04 | -2.86% | 19,937,500 | 631,553 | - | - | |
|
HXHX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KPTI | Karyopharm Therapeutics Inc |
- | Downtrend | BULLISH | 6.45 | - | -0.19 | -2.86% | 57,230,000 | 65,890 | - | - | |
|
KPTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNRO | Monro Muffler Brake Inc |
Hold | Range-Bound | BULLISH | 17.31 | 40.5% | -0.51 | -2.86% | 530,027,000 | 488,772 | - | - | |
|
MNRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MMYT | MakeMyTrip Limited |
- | Downtrend | BULLISH | 97.81 | - | -2.89 | -2.87% | 9,557,556,000 | 384,243 | - | - | |
|
MMYT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TER | Teradyne Inc |
Hold | Uptrend | BULLISH | 112.24 | 18.0% | -3.32 | -2.87% | 19,120,695,000 | 5,903,327 | 3,497,660 | 1.26× | |
|
TER
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OLMA | Olema Pharmaceuticals Inc |
Hold | Uptrend | BULLISH | 7.77 | 43.9% | -0.23 | -2.88% | 570,351,000 | 1,345,265 | - | - | |
|
OLMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VC | Visteon Corp |
Hold | Uptrend | BULLISH | 124.59 | 2.2% | -3.69 | -2.88% | 3,413,083,000 | 188,152 | - | - | |
|
VC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMBS | Rambus Inc |
Buy | Uptrend | BULLISH | 86.03 | 5.8% | -2.55 | -2.88% | 8,049,107,000 | 2,245,625 | - | - | |
|
RMBS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZTEK | ZEN Graphene Solutions Ltd |
- | Downtrend | - | 1.01 | - | -0.03 | -2.88% | 88,671,000 | 111,226 | - | - | |
|
ZTEK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JBLU | JetBlue Airways Corp |
Sell | Range-Bound | BULLISH | 5.05 | 38.9% | -0.15 | -2.88% | 1,847,413,000 | 26,618,684 | - | - | |
|
JBLU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAKE | The Cheesecake Factory |
Buy | Range-Bound | BEARISH | 56.53 | 14.8% | -1.68 | -2.89% | 3,020,005,000 | 1,525,594 | - | - | |
|
CAKE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRAA | PRA Group Inc |
Hold | Range-Bound | BULLISH | 16.82 | 34.3% | -0.50 | -2.89% | 671,286,000 | 182,677 | - | - | |
|
PRAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNPS | Synopsys Inc |
Buy | Downtrend | BEARISH | 425.45 | 40.5% | -12.65 | -2.89% | 110,682,218,000 | 6,641,410 | 2,118,597 | 9.96× | |
|
SNPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRPN | Groupon Inc |
Hold | Range-Bound | BEARISH | 22.83 | 47.4% | -0.68 | -2.89% | 970,628,000 | 1,080,087 | - | - | |
|
GRPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATXG | Addentax Group Corp |
- | Downtrend | BULLISH | 0.67 | - | -0.02 | -2.90% | 6,443,400 | 242,675 | - | - | |
|
ATXG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIZZ | National Beverage Corp |
Hold | Downtrend | BEARISH | 39.18 | 22.2% | -1.17 | -2.90% | 3,745,744,000 | 337,277 | - | - | |
|
FIZZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVDL | Avadel Pharmaceuticals PLC |
Buy | Uptrend | BULLISH | 15.40 | 5.1% | -0.46 | -2.90% | 1,530,258,000 | 1,463,411 | - | - | |
|
AVDL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEP | Cantor Equity Partners, Inc. Class A Ordinary Shares |
- | Downtrend | - | 21.07 | - | -0.63 | -2.90% | 104,751,000 | 159,346 | - | - | |
|
CEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRPT | Sarepta Therapeutics Inc |
- | Downtrend | BEARISH | 17.39 | - | -0.52 | -2.90% | 1,958,413,000 | 3,491,490 | - | - | |
|
SRPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGYS | Agilysys Inc |
Hold | Range-Bound | BEARISH | 105.88 | 24.2% | -3.17 | -2.91% | 3,100,412,000 | 193,459 | - | - | |
|
AGYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOLX | Hologic Inc |
Hold | Uptrend | BEARISH | 64.45 | 20.9% | -1.93 | -2.91% | 14,848,693,000 | 1,005,450 | 1,633,078 | 0.73× | |
|
HOLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDRR | Medalist Diversified Reit Inc |
- | Downtrend | BULLISH | 13.35 | - | -0.40 | -2.91% | 18,443,500 | 441 | - | - | |
|
MDRR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDROW | Codere Online Luxembourg S.A. Warrants |
- | Downtrend | - | 1.00 | - | -0.03 | -2.91% | - | 53,366 | - | - | |
|
CDROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HQI | Hirequest Inc |
Hold | Downtrend | BULLISH | 10.00 | 39.1% | -0.30 | -2.91% | 141,987,000 | 7,784 | - | - | |
|
HQI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NOVT | Novanta Inc |
Hold | Downtrend | BEARISH | 114.53 | 37.6% | -3.44 | -2.92% | 4,176,535,000 | 169,044 | - | - | |
|
NOVT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGRC | McGrath RentCorp |
Sell | Uptrend | BULLISH | 122.31 | 4.8% | -3.68 | -2.92% | 3,093,173,000 | 83,333 | - | - | |
|
MGRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KC | Kingsoft Cloud Holdings Ltd |
- | Downtrend | BULLISH | 16.28 | - | -0.49 | -2.92% | 3,909,470,000 | 1,845,027 | - | - | |
|
KC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADN | Advent Technologies Holdings Inc |
- | Downtrend | BEARISH | 2.99 | - | -0.09 | -2.92% | 7,877,400 | 119,546 | - | - | |
|
ADN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABAT | American Battery Technology Company Common Stock |
Strong Sell | Range-Bound | BEARISH | 2.32 | 44.5% | -0.07 | -2.93% | 210,954,000 | 1,942,626 | - | - | |
|
ABAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EWTX | Edgewise Therapeutics Inc |
Hold | Range-Bound | BULLISH | 14.24 | 61.3% | -0.43 | -2.93% | 1,640,237,000 | 573,620 | - | - | |
|
EWTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OSW | OneSpaWorld Holdings Ltd |
Buy | Range-Bound | BULLISH | 21.82 | 6.4% | -0.66 | -2.94% | 2,255,226,000 | 266,281 | - | - | |
|
OSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XRAY | Dentsply Sirona Inc |
- | Downtrend | BEARISH | 13.53 | - | -0.41 | -2.94% | 2,916,456,000 | 3,721,038 | - | - | |
|
XRAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GGR | Gogoro Inc |
- | Downtrend | - | 0.33 | - | -0.01 | -2.94% | 103,099,000 | 344,096 | - | - | |
|
GGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LESL | Leslies Inc |
- | Downtrend | BEARISH | 0.33 | - | -0.01 | -2.94% | 64,554,000 | 1,774,082 | - | - | |
|
LESL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VCTR | Victory Capital Holdings Inc |
Buy | Uptrend | BULLISH | 68.62 | 2.5% | -2.08 | -2.94% | 4,771,674,000 | 661,347 | - | - | |
|
VCTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RARE | Ultragenyx |
- | Downtrend | BULLISH | 30.31 | - | -0.92 | -2.95% | 3,066,544,000 | 1,391,015 | - | - | |
|
RARE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLD | Fold Holdings, Inc. Class A Common Stock |
- | Downtrend | BEARISH | 3.29 | - | -0.10 | -2.95% | 152,535,000 | 147,429 | - | - | |
|
FLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PDFS | PDF Solutions Inc |
Hold | Downtrend | BEARISH | 19.38 | 42.2% | -0.59 | -2.95% | 787,883,000 | 190,877 | - | - | |
|
PDFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMCI | Treace Medical Concepts Inc |
Hold | Range-Bound | BULLISH | 7.22 | 35.1% | -0.22 | -2.96% | 452,951,000 | 310,763 | - | - | |
|
TMCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOCO | El Pollo Loco Holdings Inc |
Hold | Downtrend | BEARISH | 10.12 | 27.7% | -0.31 | -2.97% | 313,753,000 | 133,708 | - | - | |
|
LOCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLDX | Celldex Therapeutics Inc |
Hold | Uptrend | BULLISH | 24.45 | 46.9% | -0.75 | -2.98% | 1,518,717,000 | 1,298,131 | - | - | |
|
CLDX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AKAM | Akamai Technologies Inc |
Hold | Downtrend | BULLISH | 76.84 | 28.1% | -2.36 | -2.98% | 11,264,403,000 | 1,518,717 | 1,807,787 | 0.96× | |
|
AKAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSMT | PriceSmart Inc |
Buy | Uptrend | BULLISH | 114.58 | 2.6% | -3.52 | -2.98% | 3,382,007,000 | 352,502 | - | - | |
|
PSMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMCC | Im Cannabis Corp |
- | Downtrend | BEARISH | 1.95 | - | -0.06 | -2.99% | 10,336,200 | 12,255 | - | - | |
|
IMCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFBC | Sound Financial Bancorp Inc |
Strong Sell | Range-Bound | BEARISH | 45.14 | 14.5% | -1.39 | -2.99% | 112,978,000 | 11,794 | - | - | |
|
SFBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FENC | Fennec Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 8.76 | 4.4% | -0.27 | -2.99% | 250,485,000 | 40,100 | - | - | |
|
FENC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNXN | PC Connection Inc |
Strong Sell | Downtrend | BULLISH | 63.20 | 17.5% | -1.95 | -2.99% | 1,664,503,000 | 59,551 | - | - | |
|
CNXN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCAX | Bicara Therapeutics Inc. Common Stock |
Hold | Range-Bound | BULLISH | 11.62 | 57.5% | -0.36 | -3.01% | 658,027,000 | 172,723 | - | - | |
|
BCAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COCH | Envoy Medical Inc. |
- | Downtrend | BEARISH | 1.29 | - | -0.04 | -3.01% | 28,407,600 | 60,174 | - | - | |
|
COCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LAB | Standard Biotools Inc |
Buy | Downtrend | BEARISH | 1.29 | 44.8% | -0.04 | -3.01% | 496,594,000 | 1,095,427 | - | - | |
|
LAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HFFG | Hf Foods Group Inc |
Strong Sell | Downtrend | BEARISH | 3.22 | 37.1% | -0.10 | -3.01% | 169,987,000 | 14,084 | - | - | |
|
HFFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTIX | Protagenic Therapeutics |
- | Downtrend | - | 3.22 | - | -0.10 | -3.01% | 2,735,500 | 35,293 | - | - | |
|
PTIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WYFI | WhiteFiber, Inc. Ordinary Shares |
- | Downtrend | BULLISH | 19.95 | - | -0.62 | -3.01% | - | 1,325,591 | - | - | |
|
WYFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ODFL | Old Dominion Freight Line Inc |
Hold | Downtrend | BEARISH | 144.89 | 36.9% | -4.51 | -3.02% | 31,674,421,000 | 1,863,967 | 1,837,145 | 0.65× | |
|
ODFL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MIDD | Middleby Corp |
- | Downtrend | BULLISH | 134.59 | - | -4.19 | -3.02% | 7,320,059,000 | 522,046 | - | - | |
|
MIDD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLLS | Cellectis SA |
- | Downtrend | BULLISH | 2.89 | - | -0.09 | -3.02% | 263,198,000 | 149,390 | - | - | |
|
CLLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISPO | ISPO |
- | Range-Bound | - | 2.89 | - | -0.09 | -3.02% | - | 40,845 | - | - | |
|
ISPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TLS | Telos Corp |
Buy | Uptrend | BULLISH | 6.74 | 6.5% | -0.21 | -3.02% | 455,848,000 | 1,152,405 | - | - | |
|
TLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMCO | Columbus McKinnon Corporation |
Hold | Downtrend | BEARISH | 14.44 | 64.2% | -0.45 | -3.02% | 427,720,000 | 196,209 | - | - | |
|
CMCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PATK | Patrick Industries Inc |
Buy | Uptrend | BULLISH | 110.37 | 4.1% | -3.44 | -3.02% | 3,779,129,000 | 136,955 | - | - | |
|
PATK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHA | Chagee Holdings Limited American Depositary Shares |
- | Downtrend | - | 16.64 | - | -0.52 | -3.03% | - | 834,855 | - | - | |
|
CHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPCH | Option Care Health Inc |
Hold | Downtrend | BULLISH | 28.48 | 19.2% | -0.89 | -3.03% | 4,721,162,000 | 1,626,064 | - | - | |
|
OPCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DYAI | Dyadic International Inc |
- | Downtrend | BULLISH | 0.96 | - | -0.03 | -3.03% | 32,930,900 | 47,279 | - | - | |
|
DYAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAXN | Maxeon Solar Technologies Ltd |
- | Downtrend | - | 3.84 | - | -0.12 | -3.03% | 67,054,000 | 43,387 | - | - | |
|
MAXN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STTK | Shattuck Labs Inc |
- | Downtrend | BULLISH | 1.92 | - | -0.06 | -3.03% | 74,250,000 | 252,083 | - | - | |
|
STTK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTO | UTime Limited |
- | Downtrend | BULLISH | 1.28 | - | -0.04 | -3.03% | 95,309,000 | 4,933,863 | - | - | |
|
WTO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABCL | Abcellera Biologics Inc |
- | Downtrend | BULLISH | 4.47 | - | -0.14 | -3.04% | 1,279,005,000 | 3,019,795 | - | - | |
|
ABCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VIRC | Virco Manufacturing Corporation |
Buy | Downtrend | BEARISH | 7.97 | 52.9% | -0.25 | -3.04% | 138,810,000 | 54,779 | - | - | |
|
VIRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RBBN | Ribbon Communications Inc |
Strong Sell | Uptrend | BULLISH | 3.82 | 26.6% | -0.12 | -3.05% | 706,557,000 | 569,181 | - | - | |
|
RBBN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTRA | NTRA |
- | Range-Bound | - | 168.51 | - | -5.30 | -3.05% | - | 853,083 | - | - | |
|
NTRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELUT | Elutia Inc. |
- | Downtrend | BEARISH | 1.27 | - | -0.04 | -3.05% | 79,703,000 | 408,830 | - | - | |
|
ELUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KRKR | 36Kr Holdings Inc |
- | Downtrend | BULLISH | 8.25 | - | -0.26 | -3.06% | 10,326,800 | 94,190 | - | - | |
|
KRKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RGNX | Regenxbio Inc |
Hold | Uptrend | BULLISH | 9.20 | 29.0% | -0.29 | -3.06% | 490,493,000 | 291,076 | - | - | |
|
RGNX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALDX | Aldeyra The |
Buy | Uptrend | BULLISH | 5.39 | 20.0% | -0.17 | -3.06% | 333,853,000 | 661,018 | - | - | |
|
ALDX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBFG | SB Financial Group Inc |
Sell | Uptrend | BULLISH | 20.89 | 10.6% | -0.66 | -3.06% | 139,913,000 | 5,378 | - | - | |
|
SBFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VCYT | Veracyte Inc |
Hold | Range-Bound | BULLISH | 30.88 | 34.9% | -0.98 | -3.08% | 2,551,320,000 | 612,824 | - | - | |
|
VCYT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LCNB | LCNB Corporation |
Sell | Uptrend | BULLISH | 15.75 | 5.3% | -0.50 | -3.08% | 227,665,000 | 9,262 | - | - | |
|
LCNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HRMY | Harmony Biosciences Holdings |
Buy | Downtrend | BEARISH | 32.39 | 20.2% | -1.03 | -3.08% | 2,070,598,000 | 809,591 | - | - | |
|
HRMY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARKO | Arko Corp |
Buy | Range-Bound | BULLISH | 5.03 | 35.1% | -0.16 | -3.08% | 559,200,000 | 452,384 | - | - | |
|
ARKO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VERU | Veru Inc |
- | Downtrend | BEARISH | 3.45 | - | -0.11 | -3.09% | 49,371,800 | 140,540 | - | - | |
|
VERU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSNY | Polestar Automotive Holding UK PLC Class A ADS |
- | Downtrend | - | 0.94 | - | -0.03 | -3.09% | 2,140,483,000 | 5,421,431 | - | - | |
|
PSNY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLTX | MoonLake Immunotherapeutics |
- | Downtrend | BULLISH | 52.62 | - | -1.68 | -3.09% | 3,774,523,000 | 852,445 | - | - | |
|
MLTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCH | PotlatchDeltic Corp |
Buy | Range-Bound | BULLISH | 41.34 | 11.8% | -1.32 | -3.09% | 3,313,251,000 | 378,323 | - | - | |
|
PCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VERA | Vera Therapeutics Inc |
Hold | Range-Bound | BULLISH | 23.77 | 52.8% | -0.76 | -3.10% | 1,543,895,000 | 1,083,999 | - | - | |
|
VERA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLM | SLM Corp |
- | Downtrend | - | 28.13 | - | -0.90 | -3.10% | 6,485,844,000 | 4,032,551 | - | - | |
|
SLM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ERAS | Erasca Inc |
Buy | Range-Bound | BULLISH | 1.56 | 53.1% | -0.05 | -3.11% | 456,709,000 | 1,006,563 | - | - | |
|
ERAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSTI | Shotspotter Inc |
Hold | Downtrend | BEARISH | 12.47 | 35.5% | -0.40 | -3.11% | 157,333,000 | 38,197 | - | - | |
|
SSTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UDMY | Udemy Inc |
Buy | Downtrend | BULLISH | 7.17 | 35.3% | -0.23 | -3.11% | 1,004,298,000 | 1,443,870 | - | - | |
|
UDMY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WVE | Wave Life Sciences Ltd |
Hold | Downtrend | BEARISH | 7.16 | 55.3% | -0.23 | -3.11% | 1,319,992,000 | 2,339,145 | - | - | |
|
WVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAAS | Naas Technology Inc ADR |
- | Downtrend | BULLISH | 3.11 | - | -0.10 | -3.12% | 7,286,900 | 34,091 | - | - | |
|
NAAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBIO | iBio, Inc. Common Stock |
- | Downtrend | BULLISH | 0.93 | - | -0.03 | -3.12% | 16,411,600 | 471,912 | - | - | |
|
IBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VYNE | Vyne Therapeutics Inc |
- | Downtrend | - | 0.31 | - | -0.01 | -3.13% | 7,621,300 | 1,185,072 | - | - | |
|
VYNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CZR | Caesars Entertainment Corporation |
Buy | Downtrend | BEARISH | 25.09 | 44.2% | -0.81 | -3.13% | 5,478,509,000 | 4,957,646 | 5,802,156 | 1.00× | |
|
CZR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLKN | MillerKnoll Inc |
Strong Sell | Downtrend | BULLISH | 20.43 | 26.0% | -0.66 | -3.13% | 1,467,877,000 | 227,261 | - | - | |
|
MLKN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DIOD | Diodes Incorporated |
Hold | Range-Bound | BULLISH | 52.62 | 22.1% | -1.70 | -3.13% | 2,464,250,000 | 345,665 | - | - | |
|
DIOD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VTGN | VistaGen Therapeutics Inc |
- | Downtrend | - | 3.39 | - | -0.11 | -3.14% | 108,916,000 | 318,896 | - | - | |
|
VTGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCSG | Healthcare Services Group Inc |
Hold | Uptrend | BULLISH | 16.02 | -1.0% | -0.52 | -3.14% | 1,146,293,000 | 646,165 | - | - | |
|
HCSG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CREG | Smart Powerr Corp |
- | Downtrend | - | 1.54 | - | -0.05 | -3.14% | 4,283,400 | 45,774 | - | - | |
|
CREG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMDX | Insight Molecular Diagnostics Inc. |
- | Downtrend | BULLISH | 3.08 | - | -0.10 | -3.14% | 86,656,000 | 72,611 | - | - | |
|
IMDX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALAR | Alarum Technologies Ltd. |
- | Downtrend | BULLISH | 15.98 | - | -0.52 | -3.15% | 102,173,000 | 61,270 | - | - | |
|
ALAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TTAN | TTAN |
- | Range-Bound | - | 113.37 | - | -3.69 | -3.15% | - | 840,797 | - | - | |
|
TTAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KRRO | Frequency Therapeutics Inc |
Hold | Uptrend | BULLISH | 34.39 | 63.8% | -1.12 | -3.15% | 311,590,000 | 282,059 | - | - | |
|
KRRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOUN | SoundHound AI Inc |
Hold | Uptrend | BULLISH | 14.12 | 40.6% | -0.46 | -3.16% | 5,813,603,000 | 46,489,728 | - | - | |
|
SOUN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RLAY | Relay Therapeutics Inc |
Hold | Uptrend | BULLISH | 3.99 | 62.0% | -0.13 | -3.16% | 710,333,000 | 1,288,228 | - | - | |
|
RLAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WING | Wingstop Inc |
- | Downtrend | BEARISH | 266.02 | - | -8.68 | -3.16% | 8,650,514,000 | 801,879 | - | - | |
|
WING
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDNS | Cadence Design Systems Inc |
Buy | Uptrend | BULLISH | 343.48 | 10.1% | -11.22 | -3.16% | 95,646,712,000 | 1,616,764 | 1,536,251 | 3.80× | |
|
CDNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LCID | Lucid Group Inc |
- | Downtrend | BEARISH | 19.27 | - | -0.63 | -3.17% | 5,657,393,000 | 7,570,835 | - | - | |
|
LCID
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TTSH | Tile Shop Holdings Inc |
Strong Sell | Downtrend | BEARISH | 6.11 | 19.9% | -0.20 | -3.17% | 277,521,000 | 13,356 | - | - | |
|
TTSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPRO | Open Lending Corp |
Hold | Downtrend | BEARISH | 2.13 | 69.1% | -0.07 | -3.18% | 267,069,000 | 396,159 | - | - | |
|
LPRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HIND | Vyome Holdings, Inc. |
- | Downtrend | - | 7.30 | - | -0.24 | -3.18% | - | 30,940 | - | - | |
|
HIND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAPS | WM Technology Inc |
Strong Sell | Uptrend | BULLISH | 1.21 | 26.7% | -0.04 | -3.20% | 200,093,000 | 691,350 | - | - | |
|
MAPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POWI | Power Integrations Inc |
Hold | Downtrend | BEARISH | 44.16 | 34.8% | -1.46 | -3.20% | 2,519,254,000 | 587,603 | - | - | |
|
POWI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALGN | Align Technology Inc |
Hold | Downtrend | BEARISH | 131.56 | 49.4% | -4.35 | -3.20% | 10,084,308,000 | 698,691 | 1,328,676 | 1.14× | |
|
ALGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USIO | Usio Inc |
- | Downtrend | BEARISH | 1.51 | - | -0.05 | -3.21% | 37,359,100 | 73,848 | - | - | |
|
USIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TTMI | TTM Technologies Inc |
Buy | Uptrend | BULLISH | 46.77 | 6.9% | -1.55 | -3.21% | 4,928,030,000 | 2,018,869 | - | - | |
|
TTMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TXG | 10X Genomics Inc |
Hold | Uptrend | BULLISH | 12.64 | 42.9% | -0.42 | -3.22% | 1,737,880,000 | 2,515,960 | - | - | |
|
TXG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LFCR | Lifecore Biomedical Inc. |
Buy | Range-Bound | BEARISH | 7.52 | 20.8% | -0.25 | -3.22% | 281,682,000 | 135,100 | - | - | |
|
LFCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGEN | FibroGen Inc |
- | Downtrend | BULLISH | 12.03 | - | -0.40 | -3.22% | 48,931,200 | 13,108 | - | - | |
|
FGEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPGP | IPG Photonics Corporation |
- | Downtrend | - | 79.94 | - | -2.66 | -3.22% | 3,557,871,000 | 236,133 | - | - | |
|
IPGP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASO | Academy Sports Outdoors Inc |
Hold | Downtrend | BEARISH | 46.47 | 24.7% | -1.55 | -3.23% | 3,388,568,000 | 1,873,686 | - | - | |
|
ASO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JMSB | John Marshall Bancorp Inc |
Strong Sell | Uptrend | BULLISH | 20.08 | 21.6% | -0.67 | -3.23% | 285,232,000 | 4,903 | - | - | |
|
JMSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USAR | USA Rare Earth, Inc. |
- | Downtrend | BEARISH | 14.06 | - | -0.47 | -3.23% | 1,318,046,000 | 2,947,172 | - | - | |
|
USAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OM | Outset Medical Inc |
Hold | Downtrend | BEARISH | 13.69 | 46.6% | -0.46 | -3.25% | 248,904,000 | 94,858 | - | - | |
|
OM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TTEC | TTEC Holdings Inc |
Buy | Downtrend | BEARISH | 3.57 | 40.3% | -0.12 | -3.25% | 183,192,000 | 452,593 | - | - | |
|
TTEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BMRN | Biomarin Pharmaceutical Inc |
- | Downtrend | BEARISH | 54.09 | - | -1.82 | -3.26% | 11,092,707,000 | 1,929,829 | - | - | |
|
BMRN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HLNE | Hamilton Lane Inc |
- | Downtrend | - | 148.79 | - | -5.01 | -3.26% | 8,191,136,000 | 299,411 | - | - | |
|
HLNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IRDM | Iridium Communications Inc |
- | Downtrend | - | 17.79 | - | -0.60 | -3.26% | 2,665,584,000 | 4,414,779 | - | - | |
|
IRDM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESOA | Energy Services Of America Corp |
Strong Sell | Range-Bound | BULLISH | 10.08 | 48.3% | -0.34 | -3.26% | 164,673,000 | 83,148 | - | - | |
|
ESOA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DERM | Journey Medical Corp |
Buy | Range-Bound | BEARISH | 7.11 | 18.8% | -0.24 | -3.27% | 184,432,000 | 135,482 | - | - | |
|
DERM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INBX | Inhibrx Biosciences, Inc. |
Strong Sell | Uptrend | BULLISH | 27.52 | 3.8% | -0.93 | -3.27% | 220,178,000 | 111,551 | - | - | |
|
INBX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AKRO | Akero Therapeutics Inc |
Hold | Range-Bound | BEARISH | 43.46 | 25.9% | -1.47 | -3.27% | 3,577,108,000 | 1,309,138 | - | - | |
|
AKRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASMB | Assembly Biosciences Inc |
- | Downtrend | BULLISH | 21.85 | - | -0.74 | -3.28% | 370,561,000 | 67,503 | - | - | |
|
ASMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ROCK | Gibraltar Industries Inc |
Buy | Downtrend | BEARISH | 60.44 | 19.1% | -2.06 | -3.30% | 1,822,040,000 | 198,092 | - | - | |
|
ROCK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNCKW | Coincheck Group N.V. Warrants |
- | Downtrend | BULLISH | 0.88 | - | -0.03 | -3.30% | - | 52,422 | - | - | |
|
CNCKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INMD | InMode Ltd |
- | Downtrend | - | 14.83 | - | -0.51 | -3.32% | 946,874,000 | 727,280 | - | - | |
|
INMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIRJ | Montana Technologies Corporation |
Strong Sell | Range-Bound | BULLISH | 4.65 | 59.7% | -0.16 | -3.33% | 273,187,000 | 139,212 | - | - | |
|
AIRJ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMBA | Ambarella Inc |
Buy | Uptrend | BULLISH | 80.37 | 10.7% | -2.77 | -3.33% | 3,536,143,000 | 478,455 | - | - | |
|
AMBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| THRM | Gentherm Inc |
Strong Sell | Uptrend | BULLISH | 34.81 | 31.3% | -1.20 | -3.33% | 1,100,391,000 | 134,120 | - | - | |
|
THRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPWRW | Complete Solaria, Inc. |
- | Downtrend | BEARISH | 0.29 | - | -0.01 | -3.33% | - | 4,652 | - | - | |
|
SPWRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PKOH | Park Ohio Holdings Corp |
Hold | Range-Bound | BULLISH | 21.45 | 36.2% | -0.74 | -3.33% | 303,019,000 | 29,876 | - | - | |
|
PKOH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IAS | Integral Ad Science Holding LLC |
Hold | Downtrend | BEARISH | 8.40 | 37.9% | -0.29 | -3.34% | 1,448,950,000 | 835,821 | - | - | |
|
IAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IROH | Iron Horse Acquisitions Corp. Common Stock |
- | Downtrend | - | 8.96 | - | -0.31 | -3.34% | 22,132,900 | 4,177 | - | - | |
|
IROH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KIDS | Orthopediatrics Corp |
Hold | Downtrend | BEARISH | 19.65 | 41.8% | -0.68 | -3.34% | 524,289,000 | 201,048 | - | - | |
|
KIDS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GH | Guardant Health Inc |
Buy | Uptrend | BULLISH | 54.90 | 16.8% | -1.90 | -3.35% | 7,498,572,000 | 2,648,288 | - | - | |
|
GH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TITN | Titan Machinery Inc |
Hold | Range-Bound | BULLISH | 19.28 | 15.1% | -0.67 | -3.36% | 482,419,000 | 164,090 | - | - | |
|
TITN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VTYX | Ventyx Biosciences Inc |
- | Downtrend | - | 2.30 | - | -0.08 | -3.36% | 179,697,000 | 462,113 | - | - | |
|
VTYX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WKHS | Workhorse Group Inc |
- | Downtrend | BEARISH | 1.15 | - | -0.04 | -3.36% | 19,370,400 | 1,322,016 | - | - | |
|
WKHS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOHOB | Sotherly Hotels Inc Series B Pref |
- | Downtrend | BEARISH | 10.63 | - | -0.37 | -3.36% | 46,976,100 | 173 | - | - | |
|
SOHOB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AZ | A2Z Smart Technologies Corp |
- | Downtrend | BEARISH | 8.32 | - | -0.29 | -3.37% | 307,601,000 | 286,023 | - | - | |
|
AZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONC | BeiGene, Ltd. |
- | Downtrend | BULLISH | 324.34 | - | -11.33 | -3.38% | 39,209,927,000 | 274,662 | - | - | |
|
ONC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BZFD | BuzzFeed Inc |
- | Downtrend | BEARISH | 2.00 | - | -0.07 | -3.38% | 68,889,000 | 221,925 | - | - | |
|
BZFD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DVAX | Dynavax Technologies Corporation |
Hold | Downtrend | BEARISH | 9.41 | 33.6% | -0.33 | -3.39% | 1,179,706,000 | 1,650,058 | - | - | |
|
DVAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPHL | Springview Holdings Ltd Class A Ordinary Shares |
- | Downtrend | BULLISH | 0.57 | - | -0.02 | -3.39% | 4,310,200 | 395,205 | - | - | |
|
SPHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAWN | Day One Biopharmaceuticals Inc |
Hold | Range-Bound | BULLISH | 7.12 | 56.7% | -0.25 | -3.39% | 773,362,000 | 671,274 | - | - | |
|
DAWN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SYRE | Spyre Therapeutics Inc. |
Hold | Downtrend | BULLISH | 15.65 | 59.8% | -0.55 | -3.40% | 1,026,817,000 | 431,181 | - | - | |
|
SYRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCAT | Health Catalyst Inc |
Hold | Downtrend | BEARISH | 3.13 | 64.7% | -0.11 | -3.40% | 237,863,000 | 776,691 | - | - | |
|
HCAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPSS | Consumer Portfolio Services Inc |
Strong Sell | Downtrend | BEARISH | 8.53 | 34.6% | -0.30 | -3.40% | 172,015,000 | 14,221 | - | - | |
|
CPSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XPEL | Xpel Inc |
Strong Sell | Uptrend | BEARISH | 34.68 | 21.2% | -1.22 | -3.40% | 987,362,000 | 245,015 | - | - | |
|
XPEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NNDM | Nano Dimension Ltd |
- | Downtrend | BULLISH | 1.42 | - | -0.05 | -3.40% | 293,332,000 | 2,164,216 | - | - | |
|
NNDM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASLE | AerSale Corp |
Buy | Uptrend | BULLISH | 8.49 | 8.0% | -0.30 | -3.41% | 402,458,000 | 537,577 | - | - | |
|
ASLE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALLO | Allogene Therapeutics Inc |
Buy | Downtrend | BEARISH | 1.13 | 70.6% | -0.04 | -3.42% | 255,163,000 | 1,585,270 | - | - | |
|
ALLO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MIND | Mind Technology Inc |
- | Downtrend | BEARISH | 8.19 | - | -0.29 | -3.42% | 75,231,000 | 169,704 | - | - | |
|
MIND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICCC | ImmuCell Corporation |
- | Downtrend | BEARISH | 5.92 | - | -0.21 | -3.43% | 57,260,000 | 6,797 | - | - | |
|
ICCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICUI | ICU Medical Inc |
Buy | Range-Bound | BULLISH | 130.38 | 31.9% | -4.65 | -3.44% | 3,239,751,000 | 240,352 | - | - | |
|
ICUI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZDAI | Primega Group Holdings Limited |
- | Downtrend | - | 0.56 | - | -0.02 | -3.45% | 16,896,000 | 1,399,302 | - | - | |
|
ZDAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JAGX | Jaguar Animal Health Inc |
- | Downtrend | BEARISH | 1.96 | - | -0.07 | -3.45% | 3,849,500 | 98,977 | - | - | |
|
JAGX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSPI | CSP Inc |
Strong Sell | Downtrend | BEARISH | 11.20 | 49.8% | -0.40 | -3.45% | 112,123,000 | 14,385 | - | - | |
|
CSPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JJSF | J & J Snack Foods Corp |
Buy | Downtrend | BEARISH | 103.82 | 39.9% | -3.71 | -3.45% | 2,121,979,000 | 92,903 | - | - | |
|
JJSF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKWD | Skyward Specialty Insurance Group, Inc. Common Stock |
Buy | Downtrend | BEARISH | 46.07 | 26.8% | -1.65 | -3.46% | 2,033,647,000 | 637,485 | - | - | |
|
SKWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZNB | Zeta Network Group |
- | Downtrend | - | 1.67 | - | -0.06 | -3.47% | - | 1,045,018 | - | - | |
|
ZNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIEN | Chicago Atlantic BDC, Inc. |
- | Downtrend | BULLISH | 10.57 | - | -0.38 | -3.47% | 245,778,000 | 47,486 | - | - | |
|
LIEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HURA | TuHURA Biosciences Inc |
Buy | Downtrend | BEARISH | 2.50 | 71.8% | -0.09 | -3.47% | 127,620,000 | 140,507 | - | - | |
|
HURA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HMR | Heidmar Maritime Holdings Corp. Common Stock |
- | Downtrend | - | 1.11 | - | -0.04 | -3.48% | 121,629,000 | 225,786 | - | - | |
|
HMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GANX | Gain Therapeutics Inc |
- | Downtrend | - | 1.66 | - | -0.06 | -3.49% | 63,270,000 | 506,567 | - | - | |
|
GANX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAMSW | NewAmsterdam Pharma Company N.V. Warrant |
- | Downtrend | BULLISH | 13.55 | - | -0.49 | -3.49% | - | 4,722 | - | - | |
|
NAMSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUTL | Autolus Therapeutics Ltd |
- | Downtrend | BEARISH | 1.38 | - | -0.05 | -3.50% | 388,566,000 | 5,529,252 | - | - | |
|
AUTL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RZLT | Rezolute Inc |
Buy | Uptrend | BULLISH | 7.69 | -0.6% | -0.28 | -3.51% | 695,968,000 | 612,050 | - | - | |
|
RZLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PUBM | Pubmatic Inc |
Hold | Downtrend | BEARISH | 8.22 | 54.4% | -0.30 | -3.52% | 382,702,000 | 488,180 | - | - | |
|
PUBM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CYCN | Cyclerion Therapeutics Inc |
- | Downtrend | BEARISH | 2.46 | - | -0.09 | -3.53% | 7,096,300 | 24,256 | - | - | |
|
CYCN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POLA | Polar Power Inc |
- | Downtrend | BULLISH | 2.45 | - | -0.09 | -3.54% | 6,730,900 | 32,706 | - | - | |
|
POLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBLY | Mobileye Global Inc. Class A Common Stock |
- | Downtrend | - | 13.61 | - | -0.50 | -3.54% | 11,962,478,000 | 5,542,626 | - | - | |
|
MBLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBUU | Malibu Boats Inc |
Hold | Downtrend | BEARISH | 32.66 | 32.9% | -1.20 | -3.54% | 647,787,000 | 123,578 | - | - | |
|
MBUU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INSG | Inseego Corp |
Strong Sell | Uptrend | BULLISH | 13.31 | 35.9% | -0.49 | -3.55% | 199,168,000 | 288,013 | - | - | |
|
INSG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZYME | Zymeworks Inc. Common Stock |
Buy | Uptrend | BULLISH | 15.74 | 14.0% | -0.58 | -3.55% | 1,139,818,000 | 336,972 | - | - | |
|
ZYME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLFD | Clearfield Inc |
Strong Sell | Downtrend | BEARISH | 32.80 | 29.3% | -1.21 | -3.56% | 454,632,000 | 106,074 | - | - | |
|
CLFD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BDTX | Black Diamond Therapeutics Inc |
- | Downtrend | BULLISH | 3.25 | - | -0.12 | -3.56% | 167,390,000 | 1,119,364 | - | - | |
|
BDTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RYM | RYM |
- | Range-Bound | - | 38.44 | - | -1.42 | -3.56% | - | 13,285 | - | - | |
|
RYM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INCY | Incyte Corporation |
Buy | Uptrend | BULLISH | 83.10 | 2.0% | -3.07 | -3.56% | 16,918,712,000 | 1,774,980 | 1,739,289 | 1.10× | |
|
INCY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRSH | Freshworks Inc |
Buy | Downtrend | BEARISH | 12.45 | 34.2% | -0.46 | -3.56% | 3,741,948,000 | 4,177,790 | - | - | |
|
FRSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONEW | Onewater Marine |
Hold | Range-Bound | BULLISH | 15.96 | 41.2% | -0.59 | -3.56% | 275,350,000 | 52,515 | - | - | |
|
ONEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LULU | Lululemon Athletica Inc. |
Hold | Downtrend | BEARISH | 159.87 | 61.3% | -5.91 | -3.56% | 19,899,234,000 | 7,977,886 | 6,652,195 | 0.87× | |
|
LULU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBLX | SBLX |
- | Range-Bound | - | 5.40 | - | -0.20 | -3.57% | - | 62,510 | - | - | |
|
SBLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GYRE | Gyre Therapeutics Inc. |
Strong Sell | Range-Bound | BULLISH | 7.83 | 57.0% | -0.29 | -3.57% | 698,458,000 | 74,826 | - | - | |
|
GYRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARBK | Argo Blockchain PLC ADR |
- | Downtrend | BEARISH | 0.27 | - | -0.01 | -3.57% | 18,372,500 | 1,093,254 | - | - | |
|
ARBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MESO | Mesoblast Ltd |
- | Downtrend | BULLISH | 14.82 | - | -0.55 | -3.58% | 1,843,604,000 | 185,409 | - | - | |
|
MESO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKBL | Skyline Builders Group Holding Limited Class A Ordinary Shares |
- | Downtrend | BULLISH | 2.41 | - | -0.09 | -3.60% | 193,093,000 | 1,065,018 | - | - | |
|
SKBL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NIPG | NIP Group Inc. American Depositary Shares |
- | Downtrend | BEARISH | 1.87 | - | -0.07 | -3.61% | 116,559,000 | 126,375 | - | - | |
|
NIPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LYEL | Lyell Immunopharma Inc |
- | Downtrend | BULLISH | 12.82 | - | -0.48 | -3.61% | 233,416,000 | 32,402 | - | - | |
|
LYEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VKTX | Viking Therapeutics Inc |
- | Downtrend | BEARISH | 24.81 | - | -0.93 | -3.61% | 3,033,766,000 | 4,040,235 | - | - | |
|
VKTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLCO | Melco Resorts & Entertainment Ltd |
- | Downtrend | BULLISH | 9.60 | - | -0.36 | -3.61% | 3,802,564,000 | 1,998,338 | - | - | |
|
MLCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRKR | Bruker Corporation |
- | Downtrend | BEARISH | 30.91 | - | -1.16 | -3.62% | 4,677,497,000 | 2,835,099 | - | - | |
|
BRKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRESY | Cresud SACIF y A |
- | Downtrend | - | 8.52 | - | -0.32 | -3.62% | 591,484,000 | 353,338 | - | - | |
|
CRESY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVAX | Novavax Inc |
Hold | Uptrend | BEARISH | 7.98 | 47.7% | -0.30 | -3.62% | 1,283,134,000 | 7,153,631 | - | - | |
|
NVAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UFPI | Ufp Industries Inc |
Hold | Downtrend | BEARISH | 98.68 | 28.0% | -3.72 | -3.63% | 6,078,576,000 | 231,609 | - | - | |
|
UFPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOFT | Hooker Furniture Corporation |
- | Downtrend | - | 10.34 | - | -0.39 | -3.63% | 116,811,000 | 58,584 | - | - | |
|
HOFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGNX | MGNX |
- | Range-Bound | - | 1.59 | - | -0.06 | -3.64% | - | 491,283 | - | - | |
|
MGNX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLRX | Pliant Therapeutics Inc |
- | Downtrend | BULLISH | 1.59 | - | -0.06 | -3.64% | 114,182,000 | 479,113 | - | - | |
|
PLRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CENN | Cenntro Electric Group Ltd |
- | Downtrend | - | 0.53 | - | -0.02 | -3.64% | 26,745,500 | 144,142 | - | - | |
|
CENN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMCR | Immunocore Holdings Ltd |
- | Downtrend | BULLISH | 35.24 | - | -1.33 | -3.64% | 1,874,400,000 | 184,758 | - | - | |
|
IMCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IRIX | IRIDEX Corporation |
- | Downtrend | - | 1.32 | - | -0.05 | -3.65% | 23,789,200 | 83,970 | - | - | |
|
IRIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RIVN | Rivian Automotive Inc |
- | Downtrend | BULLISH | 13.46 | - | -0.51 | -3.65% | 17,242,841,000 | 67,107,772 | - | - | |
|
RIVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDXH | MDxHealth SA ADR |
- | Downtrend | BULLISH | 3.69 | - | -0.14 | -3.66% | 174,725,000 | 204,684 | - | - | |
|
MDXH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RCKT | Rocket Pharmaceuticals Inc |
Hold | Range-Bound | BULLISH | 3.16 | 85.6% | -0.12 | -3.66% | 353,925,000 | 1,833,444 | - | - | |
|
RCKT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TECH | Bio-Techne Corp |
Hold | Downtrend | BEARISH | 51.26 | 36.7% | -1.95 | -3.66% | 8,463,476,000 | 1,982,065 | 2,002,496 | 1.56× | |
|
TECH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NFE | New Fortress Energy LLC |
Hold | Downtrend | BEARISH | 1.31 | 92.1% | -0.05 | -3.68% | 671,785,000 | 9,047,356 | - | - | |
|
NFE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FDMT | 4D Molecular Therapeutics Inc |
Hold | Uptrend | BULLISH | 6.81 | 60.1% | -0.26 | -3.68% | 339,527,000 | 517,285 | - | - | |
|
FDMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXAS | EXACT Sciences Corporation |
- | Downtrend | - | 53.94 | - | -2.06 | -3.68% | 10,187,256,000 | 2,292,946 | - | - | |
|
EXAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AXSM | Axsome Therapeutics Inc |
Buy | Uptrend | BULLISH | 118.42 | 10.8% | -4.54 | -3.69% | 6,246,171,000 | 700,702 | - | - | |
|
AXSM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTAI | BioXcel Therapeutics Inc |
- | Downtrend | BEARISH | 3.39 | - | -0.13 | -3.69% | 55,170,000 | 2,846,691 | - | - | |
|
BTAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| THRY | Thryv Holdings Inc |
Buy | Downtrend | BEARISH | 12.51 | 40.0% | -0.48 | -3.70% | 549,204,000 | 386,676 | - | - | |
|
THRY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PC | Premium Catering (Holdings) Limited |
- | Downtrend | - | 7.03 | - | -0.27 | -3.70% | 12,533,300 | 10,745 | - | - | |
|
PC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BEAGR | Bold Eagle Acquisition Corp. Right |
- | Downtrend | BEARISH | 0.26 | - | -0.01 | -3.70% | - | 100 | - | - | |
|
BEAGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CETX | Cemtrex Inc |
- | Downtrend | - | 0.78 | - | -0.03 | -3.70% | 5,081,400 | 714,243 | - | - | |
|
CETX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TNFA | TNF Pharmaceuticals, Inc. |
- | Downtrend | BEARISH | 3.89 | - | -0.15 | -3.71% | 5,894,300 | 225,119 | - | - | |
|
TNFA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ULCC | Frontier Group Holdings Inc |
Hold | Range-Bound | BULLISH | 5.18 | 50.5% | -0.20 | -3.72% | 1,181,843,000 | 5,670,477 | - | - | |
|
ULCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JDZG | JIADE LIMITED Common stock |
- | Downtrend | BEARISH | 2.07 | - | -0.08 | -3.72% | 5,929,800 | 111,708 | - | - | |
|
JDZG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LNTH | Lantheus Holdings Inc |
Buy | Downtrend | BEARISH | 52.94 | 55.6% | -2.05 | -3.73% | 3,722,682,000 | 842,370 | - | - | |
|
LNTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LUCD | Lucid Diagnostics Inc |
Buy | Downtrend | BULLISH | 1.03 | 43.3% | -0.04 | -3.74% | 139,593,000 | 1,295,536 | - | - | |
|
LUCD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSON | Hudson Global Inc |
- | Downtrend | - | 9.27 | - | -0.36 | -3.74% | 34,558,800 | 272,500 | - | - | |
|
HSON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LQDA | Liquidia Technologies Inc |
Buy | Uptrend | BULLISH | 25.99 | 7.2% | -1.01 | -3.74% | 2,483,740,000 | 2,198,732 | - | - | |
|
LQDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMTI | Sanara Medtech Inc |
Buy | Uptrend | BULLISH | 33.96 | 13.6% | -1.32 | -3.74% | 298,852,000 | 29,571 | - | - | |
|
SMTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCEC | Capital Clean Energy Carriers Corp. |
- | Downtrend | BEARISH | 20.56 | - | -0.80 | -3.75% | 1,279,037,000 | 4,123 | - | - | |
|
CCEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCTTW | PureCycle Technologies Inc |
- | Downtrend | - | 3.85 | - | -0.15 | -3.75% | 2,950,161,000 | 3,936 | - | - | |
|
PCTTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRTX | BRTX |
- | Range-Bound | - | 1.54 | - | -0.06 | -3.75% | - | 70,244 | - | - | |
|
BRTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGC | Superior Uniform Group Inc |
Buy | Range-Bound | BULLISH | 11.79 | 33.7% | -0.46 | -3.76% | 194,973,000 | 22,132 | - | - | |
|
SGC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMND | Clearmind Medicine Inc. Common Shares |
- | Downtrend | BULLISH | 1.02 | - | -0.04 | -3.77% | 5,540,800 | 21,432 | - | - | |
|
CMND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GITS | Global Interactive Technologies, Inc |
- | Downtrend | BULLISH | 2.55 | - | -0.10 | -3.77% | 5,597,700 | 46,863 | - | - | |
|
GITS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TOI | Oncology Institute Inc |
Hold | Range-Bound | BEARISH | 3.05 | 30.4% | -0.12 | -3.79% | 308,566,000 | 1,333,475 | - | - | |
|
TOI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLRB | Cellectar Biosciences Inc |
- | Downtrend | BULLISH | 5.08 | - | -0.20 | -3.79% | 15,896,400 | 39,470 | - | - | |
|
CLRB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GERN | Geron Corporation |
Buy | Downtrend | BULLISH | 1.27 | 73.3% | -0.05 | -3.79% | 893,224,000 | 4,254,484 | - | - | |
|
GERN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AREC | American Resources Corp Class A |
- | Downtrend | BULLISH | 2.03 | - | -0.08 | -3.79% | 158,219,000 | 1,716,846 | - | - | |
|
AREC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNTA | CNTA |
- | Range-Bound | - | 21.81 | - | -0.86 | -3.79% | - | 1,297,536 | - | - | |
|
CNTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIBN | Si-Bone Inc |
Buy | Range-Bound | BEARISH | 15.70 | 20.0% | -0.62 | -3.80% | 702,765,000 | 512,966 | - | - | |
|
SIBN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRVO | CervoMed Inc. |
- | Downtrend | - | 8.85 | - | -0.35 | -3.80% | 97,246,000 | 139,090 | - | - | |
|
CRVO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGNXP | Fundamental Global Inc. |
- | Downtrend | BEARISH | 17.70 | - | -0.70 | -3.80% | - | 1,569 | - | - | |
|
FGNXP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMVT | Immunovant Inc |
Hold | Downtrend | BULLISH | 16.16 | 52.6% | -0.64 | -3.81% | 2,987,793,000 | 2,863,904 | - | - | |
|
IMVT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNTK | Montauk Renewables Inc |
Sell | Downtrend | BEARISH | 2.02 | 66.2% | -0.08 | -3.81% | 294,472,000 | 77,326 | - | - | |
|
MNTK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAHC | Phibro Animal Health Corporation |
Buy | Uptrend | BULLISH | 39.62 | -3.2% | -1.57 | -3.81% | 1,599,050,000 | 238,815 | - | - | |
|
PAHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADVM | Adverum Biotechnologies Inc |
- | Downtrend | BULLISH | 3.02 | - | -0.12 | -3.82% | 69,458,000 | 79,947 | - | - | |
|
ADVM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLSE | Pulse Biosciences Inc |
Hold | Downtrend | BEARISH | 14.52 | 40.9% | -0.58 | -3.84% | 1,016,839,000 | 438,302 | - | - | |
|
PLSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWPX | Northwest Pipe Company |
Buy | Uptrend | BULLISH | 51.27 | 10.6% | -2.05 | -3.84% | 503,546,000 | 50,659 | - | - | |
|
NWPX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNSE | Sensei Biotherapeutics Inc |
- | Downtrend | BULLISH | 9.00 | - | -0.36 | -3.85% | 10,493,900 | 1,284 | - | - | |
|
SNSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACDC | ProFrac Holding Corp. |
Sell | Downtrend | BEARISH | 3.75 | 63.7% | -0.15 | -3.85% | 694,636,000 | 966,693 | - | - | |
|
ACDC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LEE | Lee Enterprises Incorporated |
- | Downtrend | BEARISH | 4.25 | - | -0.17 | -3.85% | 25,615,500 | 12,498 | - | - | |
|
LEE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPSC | Century Therapeutics Inc |
- | Downtrend | - | 0.50 | - | -0.02 | -3.85% | 43,600,600 | 309,736 | - | - | |
|
IPSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIMN | Liminatus Pharma, Inc. Class A Common Stock |
- | Downtrend | BEARISH | 2.00 | - | -0.08 | -3.85% | 145,161,000 | 649,058 | - | - | |
|
LIMN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UONEK | Urban One Inc Class D |
- | Downtrend | BULLISH | 0.75 | - | -0.03 | -3.85% | 50,194,000 | 12,150 | - | - | |
|
UONEK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRCA | Verrica Pharmaceuticals Inc |
- | Downtrend | BEARISH | 4.75 | - | -0.19 | -3.85% | 48,220,700 | 17,407 | - | - | |
|
VRCA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FFIV | F5 Networks Inc |
Buy | Uptrend | BULLISH | 321.67 | 2.2% | -12.92 | -3.86% | 18,146,996,000 | 439,850 | 396,945 | 0.99× | |
|
FFIV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLNG | Stabilis Solutions Inc |
- | Downtrend | - | 3.48 | - | -0.14 | -3.87% | 64,715,000 | 19,984 | - | - | |
|
SLNG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VOR | Vor Biopharma Inc |
- | Downtrend | BEARISH | 1.74 | - | -0.07 | -3.87% | 248,299,000 | 3,458,257 | - | - | |
|
VOR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATHR | Aether Holdings, Inc. |
- | Downtrend | BEARISH | 5.21 | - | -0.21 | -3.87% | 123,554,000 | 13,006 | - | - | |
|
ATHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRCT | Procept Biorobotics Corp |
Hold | Downtrend | BEARISH | 37.14 | 63.9% | -1.50 | -3.88% | 2,263,268,000 | 1,087,000 | - | - | |
|
PRCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CUE | Cue Biopharma |
- | Downtrend | BEARISH | 0.74 | - | -0.03 | -3.90% | 59,940,000 | 362,116 | - | - | |
|
CUE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZYXI | Zynex Inc |
- | Downtrend | - | 1.48 | - | -0.06 | -3.90% | 45,143,100 | 63,841 | - | - | |
|
ZYXI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FWRG | First Watch Restaurant Group Inc |
Buy | Range-Bound | BULLISH | 17.02 | 22.2% | -0.69 | -3.90% | 1,134,436,000 | 1,307,560 | - | - | |
|
FWRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRCH | Porch Group Inc |
Buy | Uptrend | BULLISH | 17.44 | 3.1% | -0.71 | -3.91% | 1,897,696,000 | 2,577,004 | - | - | |
|
PRCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NIVF | NewGenIvf Group Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | 1.96 | - | -0.08 | -3.92% | 3,353,800 | 25,150 | - | - | |
|
NIVF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UCAR | U Power Limited Ordinary Shares |
- | Downtrend | - | 1.96 | - | -0.08 | -3.92% | 10,123,900 | 16,372 | - | - | |
|
UCAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSET | Bassett Furniture Industries |
Strong Sell | Range-Bound | BULLISH | 16.37 | 15.2% | -0.67 | -3.93% | 145,985,000 | 12,714 | - | - | |
|
BSET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLRC | SLR Investment Corp |
- | Downtrend | - | 16.07 | - | -0.66 | -3.95% | 911,062,000 | 392,909 | - | - | |
|
SLRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBRX | Forte Biosciences Inc |
- | Downtrend | - | 10.46 | - | -0.43 | -3.95% | 139,994,000 | 59,645 | - | - | |
|
FBRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDRO | Codere Online US Corp |
- | Downtrend | - | 7.75 | - | -0.32 | -3.97% | 376,080,000 | 114,971 | - | - | |
|
CDRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRDN | Viridian Therapeutics Inc |
Hold | Uptrend | BULLISH | 18.87 | 27.1% | -0.78 | -3.97% | 1,528,720,000 | 448,146 | - | - | |
|
VRDN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IVDA | Iveda Solutions Inc |
- | Downtrend | BEARISH | 1.45 | - | -0.06 | -3.97% | 4,302,000 | 134,392 | - | - | |
|
IVDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGMT | Sagimet Biosciences Inc. Series A Common Stock |
- | Downtrend | BEARISH | 6.76 | - | -0.28 | -3.98% | 231,229,000 | 376,626 | - | - | |
|
SGMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NSIT | Insight Enterprises Inc |
Hold | Downtrend | BEARISH | 124.07 | 44.2% | -5.14 | -3.98% | 4,018,506,000 | 213,058 | - | - | |
|
NSIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRTC | PureTech Health PLC |
- | Downtrend | - | 15.66 | - | -0.65 | -3.99% | 392,301,000 | 1,787 | - | - | |
|
PRTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARCT | Arcturus Therapeutics Holdings Inc |
Buy | Uptrend | BULLISH | 17.32 | 30.5% | -0.72 | -3.99% | 484,708,000 | 644,215 | - | - | |
|
ARCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMBM | Cambium Networks Corp |
- | Downtrend | BEARISH | 0.72 | - | -0.03 | -4.00% | 18,415,000 | 125,533 | - | - | |
|
CMBM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JEM | 707 Cayman Holdings Limited Ordinary Shares |
- | Downtrend | BEARISH | 0.48 | - | -0.02 | -4.00% | 87,581,000 | 1,718,055 | - | - | |
|
JEM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTC | MMTEC Inc |
- | Downtrend | - | 0.96 | - | -0.04 | -4.00% | 23,222,300 | 119,815 | - | - | |
|
MTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NOEMR | CO2 Energy Transition Corp. Right |
- | Downtrend | BULLISH | 0.24 | - | -0.01 | -4.00% | - | 100 | - | - | |
|
NOEMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REVB | Revelation Biosciences Inc |
- | Downtrend | BEARISH | 1.92 | - | -0.08 | -4.00% | 4,878,000 | 262,993 | - | - | |
|
REVB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SJ | Scienjoy Holding Corp |
- | Downtrend | BEARISH | 0.72 | - | -0.03 | -4.00% | 28,562,300 | 43,503 | - | - | |
|
SJ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MARPS | Marine Petroleum Trust |
- | Downtrend | - | 4.56 | - | -0.19 | -4.00% | 9,200,000 | 3,718 | - | - | |
|
MARPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRON | Tron Inc. |
- | Downtrend | BEARISH | 3.59 | - | -0.15 | -4.01% | 155,866,000 | 1,719,725 | - | - | |
|
TRON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VCEL | Vericel Corp Ord |
Buy | Downtrend | BEARISH | 32.18 | 50.3% | -1.35 | -4.03% | 1,718,170,000 | 818,624 | - | - | |
|
VCEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PNBK | Patriot National Bancorp Inc |
Strong Sell | Downtrend | BEARISH | 1.43 | 80.7% | -0.06 | -4.03% | 137,945,000 | 116,276 | - | - | |
|
PNBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIVE | Five Below Inc |
- | Downtrend | BULLISH | 139.90 | - | -5.87 | -4.03% | 8,459,319,000 | 1,477,515 | - | - | |
|
FIVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APOG | Apogee Enterprises Inc |
Hold | Downtrend | BEARISH | 41.93 | 51.9% | -1.76 | -4.03% | 939,121,000 | 97,647 | - | - | |
|
APOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IRMD | Iradimed Co |
Hold | Uptrend | BULLISH | 71.27 | 3.4% | -3.00 | -4.04% | 915,713,000 | 39,317 | - | - | |
|
IRMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YMAT | J-Star Holding Co., Ltd. Ordinary Shares |
- | Downtrend | BEARISH | 1.42 | - | -0.06 | -4.05% | 21,328,500 | 88,207 | - | - | |
|
YMAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LGIH | LGI Homes |
Sell | Range-Bound | BULLISH | 60.46 | 51.3% | -2.56 | -4.06% | 1,545,023,000 | 396,694 | - | - | |
|
LGIH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRSO | Peraso Inc |
- | Downtrend | BULLISH | 1.18 | - | -0.05 | -4.07% | 8,594,800 | 760,976 | - | - | |
|
PRSO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TNDM | Tandem Diabetes Care Inc |
Hold | Downtrend | BEARISH | 12.27 | 74.0% | -0.52 | -4.07% | 850,024,000 | 2,114,462 | - | - | |
|
TNDM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SION | Sionna Therapeutics, Inc. Common Stock |
Hold | Uptrend | BULLISH | 22.83 | 11.4% | -0.97 | -4.08% | 768,966,000 | 171,444 | - | - | |
|
SION
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUBG | Hub Group Inc |
Hold | Range-Bound | BULLISH | 35.99 | 31.4% | -1.53 | -4.08% | 2,291,450,000 | 387,270 | - | - | |
|
HUBG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UHG | United Homes Group Inc. |
- | Downtrend | BULLISH | 4.23 | - | -0.18 | -4.08% | 248,736,000 | 52,575 | - | - | |
|
UHG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCTI | Healthcare Triangle Inc |
- | Downtrend | - | 2.58 | - | -0.11 | -4.09% | 13,296,600 | 291,943 | - | - | |
|
HCTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARCB | ArcBest Corp |
Hold | Downtrend | BEARISH | 70.33 | 42.3% | -3.00 | -4.09% | 1,720,426,000 | 197,172 | - | - | |
|
ARCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSNL | Personalis Inc |
Buy | Range-Bound | BEARISH | 5.85 | 30.8% | -0.25 | -4.10% | 464,668,000 | 1,006,825 | - | - | |
|
PSNL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CYTK | Cytokinetics Inc |
Buy | Uptrend | BULLISH | 51.13 | 12.4% | -2.19 | -4.11% | 6,343,017,000 | 1,896,766 | - | - | |
|
CYTK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDAGW | Republic Digital Acquisition Company Warrants |
- | Downtrend | BEARISH | 0.70 | - | -0.03 | -4.11% | - | 19,775 | - | - | |
|
RDAGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMSI | Smith Micro Software Inc |
- | Downtrend | - | 0.70 | - | -0.03 | -4.11% | 15,532,000 | 172,297 | - | - | |
|
SMSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DKNG | DraftKings Inc |
- | Downtrend | - | 43.98 | - | -1.89 | -4.12% | 23,115,645,000 | 14,177,279 | - | - | |
|
DKNG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZUMZ | Zumiez Inc |
Hold | Uptrend | BULLISH | 20.22 | 20.8% | -0.87 | -4.13% | 365,541,000 | 177,241 | - | - | |
|
ZUMZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARTV | Artiva Biotherapeutics, Inc. Common Stock |
- | Downtrend | BEARISH | 2.55 | - | -0.11 | -4.14% | 88,177,000 | 52,866 | - | - | |
|
ARTV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMTI | RMTI |
- | Range-Bound | - | 1.62 | - | -0.07 | -4.14% | - | 1,343,197 | - | - | |
|
RMTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOTK | Sono-Tek Corp |
- | Downtrend | BULLISH | 3.91 | - | -0.17 | -4.17% | 61,653,000 | 21,626 | - | - | |
|
SOTK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACTU | Actuate Therapeutics, Inc. Common stock |
Buy | Downtrend | BEARISH | 6.67 | 42.6% | -0.29 | -4.17% | 142,727,000 | 65,841 | - | - | |
|
ACTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALEC | Alector Inc |
Hold | Uptrend | BULLISH | 2.75 | 55.4% | -0.12 | -4.18% | 304,648,000 | 6,121,188 | - | - | |
|
ALEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEOG | Neogen Corporation |
Hold | Range-Bound | BULLISH | 5.50 | 68.9% | -0.24 | -4.18% | 1,248,929,000 | 8,191,780 | - | - | |
|
NEOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARHS | Arhaus Inc |
Buy | Uptrend | BULLISH | 10.77 | 20.6% | -0.47 | -4.18% | 1,624,032,000 | 1,731,959 | - | - | |
|
ARHS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SINT | SINTX Technologies Inc |
- | Downtrend | BULLISH | 4.35 | - | -0.19 | -4.19% | 15,201,300 | 97,419 | - | - | |
|
SINT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CUBWU | Lionheart Holdings Unit |
- | Downtrend | BULLISH | 11.88 | - | -0.52 | -4.19% | 284,000,000 | 5 | - | - | |
|
CUBWU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TPST | Tempest Therapeutics Inc |
- | Downtrend | BULLISH | 10.26 | - | -0.45 | -4.20% | 48,797,400 | 47,156 | - | - | |
|
TPST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ILMN | Illumina Inc |
- | Downtrend | BEARISH | 95.12 | - | -4.19 | -4.22% | 15,660,619,000 | 1,516,412 | - | - | |
|
ILMN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GGAL | Grupo Financiero Galicia SA ADR |
- | Downtrend | - | 29.95 | - | -1.32 | -4.22% | 6,537,021,000 | 2,470,473 | - | - | |
|
GGAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BANL | CBL International Limited Ordinary Shares |
- | Downtrend | BULLISH | 0.68 | - | -0.03 | -4.23% | 19,525,000 | 15,822 | - | - | |
|
BANL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ITRM | Iterum Therapeutics PLC |
- | Downtrend | BEARISH | 0.68 | - | -0.03 | -4.23% | 30,286,300 | 1,242,609 | - | - | |
|
ITRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTSR | Metsera, Inc. Common Stock |
Hold | Uptrend | BULLISH | 35.67 | 23.0% | -1.58 | -4.24% | 4,123,973,000 | 1,611,100 | - | - | |
|
MTSR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DNLI | Denali Therapeutics Inc |
Hold | Range-Bound | BULLISH | 14.19 | 56.1% | -0.63 | -4.25% | 2,256,051,000 | 1,599,200 | - | - | |
|
DNLI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BENF | Beneficient Class A Common Stock |
- | Downtrend | BULLISH | 0.45 | - | -0.02 | -4.26% | 3,569,400 | 315,120 | - | - | |
|
BENF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSTV | Plus Therapeutics Inc |
- | Downtrend | - | 0.45 | - | -0.02 | -4.26% | 48,778,600 | 5,029,334 | - | - | |
|
PSTV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JANX | Janux Therapeutics Inc |
Hold | Downtrend | BEARISH | 24.05 | 66.1% | -1.07 | -4.26% | 1,441,052,000 | 511,212 | - | - | |
|
JANX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EOLS | Evolus Inc |
Hold | Downtrend | BEARISH | 7.19 | 58.8% | -0.32 | -4.26% | 495,490,000 | 707,868 | - | - | |
|
EOLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSAT | ViaSat Inc |
Hold | Uptrend | BULLISH | 30.55 | 13.9% | -1.36 | -4.26% | 3,980,898,000 | 2,865,117 | - | - | |
|
VSAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCFT | MCBC Holdings Inc |
Buy | Uptrend | BULLISH | 22.21 | 4.5% | -0.99 | -4.27% | 376,352,000 | 115,280 | - | - | |
|
MCFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARBE | Arbe Robotics Ltd |
- | Downtrend | BEARISH | 1.34 | - | -0.06 | -4.29% | 140,179,000 | 1,348,505 | - | - | |
|
ARBE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGEN | Compugen |
- | Downtrend | - | 1.34 | - | -0.06 | -4.29% | 133,756,000 | 631,932 | - | - | |
|
CGEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVRD | Tvardi Therapeutics, Inc. |
Buy | Uptrend | BULLISH | 33.88 | 7.3% | -1.52 | -4.29% | 242,260,000 | 39,705 | - | - | |
|
TVRD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRVI | Maravai Lifesciences Holdings Inc |
Hold | Range-Bound | BEARISH | 2.67 | 72.6% | -0.12 | -4.30% | 918,775,000 | 1,202,910 | - | - | |
|
MRVI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTMX | CytomX Therapeutics Inc |
- | Downtrend | BEARISH | 2.00 | - | -0.09 | -4.31% | 376,002,000 | 1,699,810 | - | - | |
|
CTMX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLL | Full House Resorts Inc |
- | Downtrend | BEARISH | 3.32 | - | -0.15 | -4.32% | 122,779,000 | 97,399 | - | - | |
|
FLL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GHRS | GH Research PLC |
- | Downtrend | BEARISH | 11.94 | - | -0.54 | -4.33% | 873,994,000 | 164,093 | - | - | |
|
GHRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VFSWW | VinFast Auto Ltd. Warrant |
- | Downtrend | BEARISH | 0.22 | - | -0.01 | -4.35% | - | 3,794 | - | - | |
|
VFSWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CYCCP | Cyclacel Pharmaceuticals Inc |
- | Downtrend | - | 5.05 | - | -0.23 | -4.36% | 9,127,100 | 6,463 | - | - | |
|
CYCCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OMCL | Omnicell Inc |
Hold | Range-Bound | BULLISH | 31.83 | 42.8% | -1.45 | -4.36% | 1,474,950,000 | 492,447 | - | - | |
|
OMCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRAX | Praxis Precision Medicines Inc |
Hold | Downtrend | BEARISH | 37.70 | 56.2% | -1.72 | -4.36% | 985,996,000 | 496,513 | - | - | |
|
PRAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VEEE | Twin Vee Powercats Co |
- | Downtrend | BULLISH | 2.40 | - | -0.11 | -4.38% | 6,353,900 | 99,423 | - | - | |
|
VEEE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CELC | Celcuity LLC |
Buy | Uptrend | BULLISH | 54.91 | 2.7% | -2.52 | -4.39% | 2,362,531,000 | 1,009,299 | - | - | |
|
CELC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENTA | Enanta Pharmaceuticals Inc |
Hold | Uptrend | BULLISH | 8.28 | 37.7% | -0.38 | -4.39% | 189,194,000 | 223,754 | - | - | |
|
ENTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VIR | Vir Biotechnology Inc |
Buy | Range-Bound | BULLISH | 5.00 | 64.5% | -0.23 | -4.40% | 732,087,000 | 848,639 | - | - | |
|
VIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BEAM | Beam Therapeutics Inc |
Hold | Range-Bound | BULLISH | 20.60 | 43.6% | -0.95 | -4.41% | 2,112,263,000 | 2,444,904 | - | - | |
|
BEAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPSZ | Altisource Portfolio Solutions S.A. |
- | Downtrend | BEARISH | 0.65 | - | -0.03 | -4.41% | - | 8,226 | - | - | |
|
ASPSZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SILO | SILO |
- | Range-Bound | - | 0.65 | - | -0.03 | -4.41% | - | 170,961 | - | - | |
|
SILO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWIN | Solowin Holdings Ordinary Share |
- | Downtrend | BEARISH | 2.60 | - | -0.12 | -4.41% | 509,179,000 | 251,111 | - | - | |
|
SWIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRSN | Mersana Therapeutics Inc |
- | Downtrend | - | 7.14 | - | -0.33 | -4.42% | 34,036,500 | 27,266 | - | - | |
|
MRSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BJRI | BJs Restaurants Inc |
Hold | Downtrend | BEARISH | 30.93 | 33.5% | -1.43 | -4.42% | 742,488,000 | 466,426 | - | - | |
|
BJRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGHT | Sight Sciences Inc |
Hold | Range-Bound | BEARISH | 3.46 | 51.5% | -0.16 | -4.42% | 193,236,000 | 97,054 | - | - | |
|
SGHT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNGO | Bionano Genomics Inc |
- | Downtrend | BULLISH | 3.88 | - | -0.18 | -4.43% | 18,677,200 | 763,897 | - | - | |
|
BNGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BELFB | Bel Fuse B Inc |
Buy | Uptrend | BULLISH | 141.73 | 0.1% | -6.59 | -4.44% | 1,766,386,000 | 62,130 | - | - | |
|
BELFB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASBP | Aspire BioPharma, Inc. |
- | Downtrend | BULLISH | 0.43 | - | -0.02 | -4.44% | 20,236,300 | 586,975 | - | - | |
|
ASBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTOG | Bit Origin Ltd |
- | Downtrend | BEARISH | 0.43 | - | -0.02 | -4.44% | 29,748,300 | 4,850,631 | - | - | |
|
BTOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COLL | Collegium Pharmaceutical Inc |
Buy | Uptrend | BULLISH | 37.32 | 10.8% | -1.74 | -4.45% | 1,207,160,000 | 412,936 | - | - | |
|
COLL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USARW | USA Rare Earth, Inc. |
- | Downtrend | BEARISH | 4.92 | - | -0.23 | -4.47% | - | 182,606 | - | - | |
|
USARW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DOYU | DouYu International Holdings |
- | Downtrend | - | 7.67 | - | -0.36 | -4.48% | 233,886,000 | 91,505 | - | - | |
|
DOYU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZNTL | Zentalis Pharmaceuticals Llc |
- | Downtrend | - | 1.49 | - | -0.07 | -4.49% | 126,237,000 | 505,455 | - | - | |
|
ZNTL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CVRX | CVRx Inc |
Hold | Range-Bound | BULLISH | 7.87 | 56.6% | -0.37 | -4.49% | 204,506,000 | 135,593 | - | - | |
|
CVRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPAL | OPAL Fuels Inc |
Buy | Downtrend | BEARISH | 2.12 | 46.7% | -0.10 | -4.50% | 391,873,000 | 58,004 | - | - | |
|
OPAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMID | Smith-Midland Corp |
Sell | Uptrend | BULLISH | 39.82 | 23.8% | -1.88 | -4.51% | 221,733,000 | 6,431 | - | - | |
|
SMID
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZENV | Zenvia Inc |
- | Downtrend | - | 1.27 | - | -0.06 | -4.51% | 79,183,000 | 159,926 | - | - | |
|
ZENV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DUO | Fangdd Network Group Ltd |
- | Downtrend | - | 3.38 | - | -0.16 | -4.52% | 23,977,800 | 1,226,625 | - | - | |
|
DUO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPTX | Syntec Optics Holdings Inc. |
- | Downtrend | BULLISH | 1.69 | - | -0.08 | -4.52% | 55,032,000 | 66,046 | - | - | |
|
OPTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TNGX | Tango Therapeutics Inc |
Hold | Range-Bound | BULLISH | 6.53 | 41.4% | -0.31 | -4.53% | 772,144,000 | 1,780,952 | - | - | |
|
TNGX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MENS | Jyong Biotech Ltd. Ordinary Shares |
- | Downtrend | BULLISH | 61.50 | - | -2.92 | -4.53% | 644,715,000 | 343,150 | - | - | |
|
MENS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APLT | Applied Therapeutics Inc |
- | Downtrend | BEARISH | 0.42 | - | -0.02 | -4.55% | 68,247,000 | 816,415 | - | - | |
|
APLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOVRW | New Horizon Aircraft Ltd |
- | Downtrend | - | 0.21 | - | -0.01 | -4.55% | - | 104,237 | - | - | |
|
HOVRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEO | NeoGenomics Inc |
Hold | Range-Bound | BULLISH | 7.96 | 60.9% | -0.38 | -4.56% | 1,030,848,000 | 1,857,000 | - | - | |
|
NEO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VYGR | Voyager Therapeutics Inc |
Hold | Uptrend | BULLISH | 4.18 | 49.8% | -0.20 | -4.57% | 235,188,000 | 982,123 | - | - | |
|
VYGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TAOP | Taoping Inc |
- | Downtrend | - | 3.33 | - | -0.16 | -4.58% | 4,094,400 | 85,509 | - | - | |
|
TAOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WEYS | Weyco Group Inc |
Strong Sell | Downtrend | BEARISH | 29.34 | 24.5% | -1.41 | -4.59% | 294,481,000 | 8,749 | - | - | |
|
WEYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OTLK | OUTLOOK THERAPEUTICS INC |
- | Downtrend | BEARISH | 1.04 | - | -0.05 | -4.59% | 41,532,200 | 5,520,700 | - | - | |
|
OTLK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLFS | BioLife Solutions Inc |
Buy | Uptrend | BULLISH | 25.51 | 10.4% | -1.23 | -4.60% | 1,267,574,000 | 558,828 | - | - | |
|
BLFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTKB | Cytek Biosciences Inc |
Buy | Range-Bound | BULLISH | 3.94 | 48.5% | -0.19 | -4.60% | 511,440,000 | 974,107 | - | - | |
|
CTKB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANGI | ANGI Homeservices Inc |
Buy | Uptrend | BULLISH | 17.14 | 40.5% | -0.83 | -4.62% | 811,462,000 | 589,085 | - | - | |
|
ANGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WLDN | Willdan Group Inc |
Buy | Uptrend | BULLISH | 100.99 | 21.6% | -4.90 | -4.63% | 1,449,792,000 | 373,857 | - | - | |
|
WLDN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORKA | Oruka Therapeutics, Inc. |
Hold | Uptrend | BULLISH | 15.40 | 49.3% | -0.75 | -4.64% | 612,319,000 | 69,090 | - | - | |
|
ORKA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTEK | Maris Tech Ltd |
- | Downtrend | - | 3.08 | - | -0.15 | -4.64% | 24,030,500 | 34,974 | - | - | |
|
MTEK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRME | VerifyMe Inc |
- | Downtrend | BEARISH | 0.82 | - | -0.04 | -4.65% | 11,307,000 | 112,449 | - | - | |
|
VRME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LITM | Snow Lake Resources Ltd |
- | Downtrend | BEARISH | 3.89 | - | -0.19 | -4.66% | 29,415,800 | 117,833 | - | - | |
|
LITM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REPL | Replimune Group Inc |
Sell | Downtrend | BEARISH | 5.73 | 64.8% | -0.28 | -4.66% | 494,093,000 | 1,334,183 | - | - | |
|
REPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UCL | Ucloudlink Group Inc |
- | Downtrend | BEARISH | 2.45 | - | -0.12 | -4.67% | 112,145,000 | 70,199 | - | - | |
|
UCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VVOS | Vivos Therapeutics Inc |
- | Downtrend | - | 3.47 | - | -0.17 | -4.67% | 30,919,800 | 93,946 | - | - | |
|
VVOS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DGXX | Digi Power X Inc. |
- | Downtrend | BEARISH | 2.64 | - | -0.13 | -4.69% | 132,734,000 | 732,348 | - | - | |
|
DGXX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EU | enCore Energy Corp. Common Shares |
Buy | Downtrend | BEARISH | 2.23 | 48.2% | -0.11 | -4.70% | 441,453,000 | 2,167,215 | - | - | |
|
EU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVRE | SaverOne 2014 Ltd. American Depositary Shares |
- | Downtrend | BEARISH | 1.62 | - | -0.08 | -4.71% | 12,207,000 | 203,591 | - | - | |
|
SVRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABTC | ABTC |
- | Range-Bound | - | 7.89 | - | -0.39 | -4.71% | - | 7,079,546 | - | - | |
|
ABTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADTN | ADTRAN Inc |
Buy | Uptrend | BULLISH | 10.11 | 16.9% | -0.50 | -4.71% | 827,740,000 | 692,570 | - | - | |
|
ADTN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASST | Asset Entities Inc. Class B Common Stock |
- | Downtrend | BULLISH | 8.49 | - | -0.42 | -4.71% | 75,475,000 | 8,434,323 | - | - | |
|
ASST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELDN | Eledon Pharmaceuticals Inc |
Buy | Downtrend | BEARISH | 2.42 | 53.3% | -0.12 | -4.72% | 162,280,000 | 677,473 | - | - | |
|
ELDN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FNGR | FingerMotion Inc |
- | Downtrend | BULLISH | 1.61 | - | -0.08 | -4.73% | 89,113,000 | 195,926 | - | - | |
|
FNGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABEO | Abeona Therapeutics Inc |
Buy | Range-Bound | BEARISH | 6.43 | 13.4% | -0.32 | -4.74% | 334,849,000 | 1,181,250 | - | - | |
|
ABEO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHACR | Crane Harbor Acquisition Corp. |
- | Downtrend | - | 0.20 | - | -0.01 | -4.76% | - | 300 | - | - | |
|
CHACR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CYCU | CYCU |
- | Range-Bound | - | 0.20 | - | -0.01 | -4.76% | - | 4,775,529 | - | - | |
|
CYCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EPIX | ESSA Pharma Inc |
- | Downtrend | BEARISH | 0.20 | - | -0.01 | -4.76% | 11,018,100 | 1,693,486 | - | - | |
|
EPIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NETDW | Nabors Energy Transition Corp. II Warrant |
- | Downtrend | BEARISH | 0.20 | - | -0.01 | -4.76% | - | 5,013 | - | - | |
|
NETDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRTS | CarParts.Com Inc |
- | Downtrend | - | 0.80 | - | -0.04 | -4.76% | 60,143,000 | 932,287 | - | - | |
|
PRTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTLE | PTL LTD Ordinary Shares |
- | Downtrend | - | 0.20 | - | -0.01 | -4.76% | 5,896,800 | 1,509,870 | - | - | |
|
PTLE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLCE | Children’s Place Inc |
- | Downtrend | BULLISH | 6.98 | - | -0.35 | -4.77% | 120,593,000 | 919,867 | - | - | |
|
PLCE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FAMI | Farmmi Inc |
- | Downtrend | - | 1.79 | - | -0.09 | -4.79% | 2,156,000 | 21,408 | - | - | |
|
FAMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NKTX | Nkarta Inc |
Hold | Downtrend | BEARISH | 1.97 | 69.5% | -0.10 | -4.83% | 160,515,000 | 802,769 | - | - | |
|
NKTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KLTO | Klotho Neurosciences, Inc. |
- | Downtrend | BEARISH | 0.59 | - | -0.03 | -4.84% | 29,772,700 | 2,703,877 | - | - | |
|
KLTO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TARS | Tarsus Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 49.36 | 5.5% | -2.51 | -4.84% | 2,432,799,000 | 1,226,329 | - | - | |
|
TARS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LDWY | Lendway Inc. |
- | Downtrend | BULLISH | 4.91 | - | -0.25 | -4.84% | 10,122,100 | 4,124 | - | - | |
|
LDWY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVIR | Atea Pharmaceuticals Inc |
Hold | Downtrend | BEARISH | 3.14 | 24.0% | -0.16 | -4.85% | 267,435,000 | 182,103 | - | - | |
|
AVIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMNM | Immunome Inc |
Hold | Downtrend | BEARISH | 9.21 | 46.2% | -0.47 | -4.86% | 915,713,000 | 5,211,887 | - | - | |
|
IMNM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JFBR | Jeffs' Brands Ltd |
- | Downtrend | BEARISH | 4.50 | - | -0.23 | -4.86% | 2,042,400 | 64,381 | - | - | |
|
JFBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCRX | Tscan Therapeutics Inc |
- | Downtrend | BULLISH | 1.76 | - | -0.09 | -4.86% | 108,389,000 | 229,432 | - | - | |
|
TCRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WINA | Winmark Corporation |
Strong Sell | Uptrend | BULLISH | 488.95 | 2.8% | -25.01 | -4.87% | 1,702,054,000 | 93,776 | - | - | |
|
WINA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UG | United-Guardian Inc |
- | Downtrend | BULLISH | 7.80 | - | -0.40 | -4.88% | 39,097,700 | 10,237 | - | - | |
|
UG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RBNE | Robin Energy Ltd. |
- | Downtrend | BEARISH | 1.36 | - | -0.07 | -4.90% | 19,602,800 | 2,949,618 | - | - | |
|
RBNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRLT | Brilliant Earth Group Inc |
- | Downtrend | BULLISH | 2.51 | - | -0.13 | -4.92% | 277,812,000 | 75,463 | - | - | |
|
BRLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GCMGW | GCM Grosvenor Inc |
- | Downtrend | - | 1.35 | - | -0.07 | -4.93% | 1,900,409,000 | 5,103 | - | - | |
|
GCMGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATNI | ATN International Inc |
Strong Sell | Downtrend | BEARISH | 15.57 | 52.2% | -0.81 | -4.95% | 245,186,000 | 26,990 | - | - | |
|
ATNI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RGEN | Repligen Corporation |
- | Downtrend | BEARISH | 113.54 | - | -5.97 | -5.00% | 7,007,447,000 | 707,502 | - | - | |
|
RGEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCG | Binah Capital Group, Inc. Common Stock |
- | Downtrend | BEARISH | 1.71 | - | -0.09 | -5.00% | 29,884,500 | 26,885 | - | - | |
|
BCG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POWW | Ammo Inc |
Buy | Uptrend | BULLISH | 1.52 | 29.3% | -0.08 | -5.00% | 168,640,000 | 314,940 | - | - | |
|
POWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNDX | Syndax Pharmaceuticals Inc |
Hold | Uptrend | BULLISH | 15.55 | 29.2% | -0.82 | -5.01% | 1,467,858,000 | 1,705,771 | - | - | |
|
SNDX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSAI | Cloudastructure, Inc. Class A Common Stock |
- | Downtrend | BEARISH | 1.51 | - | -0.08 | -5.03% | 277,970,000 | 157,699 | - | - | |
|
CSAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LFVN | Lifevantage Corporation |
Strong Sell | Downtrend | BEARISH | 11.13 | 56.5% | -0.59 | -5.03% | 153,688,000 | 334,521 | - | - | |
|
LFVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABOS | Acumen Pharmaceuticals Inc |
- | Downtrend | BEARISH | 1.32 | - | -0.07 | -5.04% | 81,774,000 | 163,740 | - | - | |
|
ABOS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JSPR | Jasper Therapeutics Inc |
- | Downtrend | BEARISH | 2.43 | - | -0.13 | -5.08% | 44,209,000 | 212,151 | - | - | |
|
JSPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCYX | Scynexis Inc |
- | Downtrend | BULLISH | 1.12 | - | -0.06 | -5.08% | 37,313,200 | 685,683 | - | - | |
|
SCYX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTSGU | BrightSpring Health Services, Inc. Tangible Equity Unit |
- | Downtrend | BULLISH | 91.33 | - | -4.92 | -5.11% | - | 902 | - | - | |
|
BTSGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHFS | SHF Holdings Inc |
- | Downtrend | BULLISH | 4.07 | - | -0.22 | -5.13% | 13,121,800 | 20,769 | - | - | |
|
SHFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLNE | Clean Energy Fuels Corp |
Hold | Uptrend | BULLISH | 2.40 | 30.3% | -0.13 | -5.14% | 546,030,000 | 1,704,635 | - | - | |
|
CLNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MMSI | Merit Medical Systems Inc |
Hold | Range-Bound | BULLISH | 85.53 | 20.3% | -4.68 | -5.19% | 5,505,600,000 | 700,189 | - | - | |
|
MMSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATXS | Astria Therapeutics Inc |
Hold | Uptrend | BULLISH | 7.43 | 42.0% | -0.41 | -5.23% | 424,390,000 | 291,935 | - | - | |
|
ATXS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TSHA | Taysha Gene Therapies Inc |
Buy | Uptrend | BULLISH | 3.07 | 3.5% | -0.17 | -5.25% | 916,591,000 | 4,421,619 | - | - | |
|
TSHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BELFA | Bel Fuse A Inc |
Buy | Uptrend | BULLISH | 118.22 | 2.3% | -6.56 | -5.26% | 1,766,388,000 | 2,172 | - | - | |
|
BELFA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DGLY | Digital Ally Inc |
- | Downtrend | BEARISH | 1.80 | - | -0.10 | -5.26% | 3,057,500 | 162,791 | - | - | |
|
DGLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATHA | Athira Pharma Inc |
- | Downtrend | BEARISH | 0.36 | - | -0.02 | -5.26% | 15,393,200 | 619,796 | - | - | |
|
ATHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DTSTW | Data Storage Corporation |
- | Downtrend | - | 0.18 | - | -0.01 | -5.26% | 24,508,700 | 100 | - | - | |
|
DTSTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPODW | Dune Acquisition Corporation II Warrants |
- | Downtrend | - | 0.18 | - | -0.01 | -5.26% | - | - | - | - | |
|
IPODW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBRX | Moleculin Biotech Inc |
- | Downtrend | - | 0.36 | - | -0.02 | -5.26% | 11,357,300 | 2,532,370 | - | - | |
|
MBRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SANA | Sana Biotechnology Inc |
Hold | Range-Bound | BEARISH | 3.22 | 45.4% | -0.18 | -5.29% | 751,520,000 | 2,999,192 | - | - | |
|
SANA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPT | Sprout Social Inc |
Hold | Downtrend | BEARISH | 13.65 | 58.3% | -0.77 | -5.34% | 891,050,000 | 1,185,067 | - | - | |
|
SPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TLSI | TriSalus Life Sciences Inc. |
Hold | Range-Bound | BULLISH | 4.43 | 19.6% | -0.25 | -5.34% | 248,838,000 | 117,295 | - | - | |
|
TLSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVCT | Nuvectis Pharma Inc |
Hold | Downtrend | BEARISH | 6.16 | 46.8% | -0.35 | -5.38% | 170,051,000 | 76,495 | - | - | |
|
NVCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HIT | Health In Tech, Inc. Class A Common Stock |
- | Downtrend | - | 2.64 | - | -0.15 | -5.38% | 322,794,000 | 147,775 | - | - | |
|
HIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STI | Solidion Technology Inc. |
- | Downtrend | BULLISH | 5.28 | - | -0.30 | -5.38% | 16,423,900 | 84,885 | - | - | |
|
STI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NGNE | Neurogene Inc |
Hold | Range-Bound | BEARISH | 19.00 | 75.0% | -1.08 | -5.38% | 284,724,000 | 123,015 | - | - | |
|
NGNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UNCY | Unicycive Therapeutics Inc |
- | Downtrend | BEARISH | 3.87 | - | -0.22 | -5.38% | 77,005,000 | 1,169,305 | - | - | |
|
UNCY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KALV | Kalvista Pharmaceuticals Inc |
Hold | Uptrend | BULLISH | 14.01 | 5.7% | -0.80 | -5.40% | 796,376,000 | 2,227,241 | - | - | |
|
KALV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EGHT | 8x8 Inc Common Stock |
Hold | Range-Bound | BULLISH | 2.10 | 40.6% | -0.12 | -5.41% | 282,284,000 | 525,081 | - | - | |
|
EGHT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMMX | Immix Biopharma Inc |
- | Downtrend | BEARISH | 2.10 | - | -0.12 | -5.41% | 61,993,000 | 184,882 | - | - | |
|
IMMX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KIDZ | Classover Holdings, Inc. Class B Common Stock |
- | Downtrend | BEARISH | 1.40 | - | -0.08 | -5.41% | 48,669,000 | 1,779,308 | - | - | |
|
KIDZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TNMG | TNL Mediagene Ordinary Shares |
- | Downtrend | BEARISH | 0.35 | - | -0.02 | -5.41% | 13,384,600 | 638,987 | - | - | |
|
TNMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLPT | Clearpoint Neuro Inc |
Hold | Downtrend | BEARISH | 10.49 | 45.2% | -0.60 | -5.41% | 314,123,000 | 239,739 | - | - | |
|
CLPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FOXF | Fox Factory Holding Corp |
Hold | Range-Bound | BEARISH | 27.25 | 36.8% | -1.56 | -5.41% | 1,221,832,000 | 296,118 | - | - | |
|
FOXF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLNO | Soleno Therapeutics Inc |
Buy | Downtrend | BEARISH | 53.62 | 33.6% | -3.10 | -5.47% | 3,707,927,000 | 3,124,202 | - | - | |
|
SLNO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADAG | Adagene Inc |
- | Downtrend | BULLISH | 2.24 | - | -0.13 | -5.49% | 112,644,000 | 97,683 | - | - | |
|
ADAG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGEN | Agenus Inc |
- | Downtrend | BEARISH | 4.48 | - | -0.26 | -5.49% | 137,972,000 | 354,075 | - | - | |
|
AGEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOGO | Gogo Inc |
Hold | Range-Bound | BEARISH | 9.79 | 39.5% | -0.57 | -5.50% | 1,433,103,000 | 1,729,386 | - | - | |
|
GOGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTSG | BrightSpring Health Services, Inc. Common Stock |
Buy | Uptrend | BULLISH | 26.45 | -9.8% | -1.54 | -5.50% | 4,274,605,000 | 4,264,454 | - | - | |
|
BTSG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VUZI | Vuzix Corp Cmn Stk |
Strong Sell | Downtrend | BULLISH | 2.23 | 60.8% | -0.13 | -5.51% | 187,940,000 | 1,547,716 | - | - | |
|
VUZI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WVVI | Willamette Valley Vineyards Inc |
- | Downtrend | BULLISH | 4.80 | - | -0.28 | -5.51% | 24,308,300 | 927 | - | - | |
|
WVVI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| URBN | Urban Outfitters Inc |
Buy | Range-Bound | BEARISH | 67.71 | 12.6% | -3.99 | -5.56% | 6,347,807,000 | 1,758,059 | 2,371,285 | 0.90× | |
|
URBN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRFH | Barfresh Food Group Inc |
- | Downtrend | BULLISH | 2.88 | - | -0.17 | -5.57% | 49,255,500 | 1,831 | - | - | |
|
BRFH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ECOR | Electrocore LLC |
- | Downtrend | BEARISH | 4.74 | - | -0.28 | -5.58% | 37,083,000 | 31,634 | - | - | |
|
ECOR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NYXH | Nyxoah |
- | Downtrend | BEARISH | 5.24 | - | -0.31 | -5.59% | 222,641,000 | 65,102 | - | - | |
|
NYXH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TLSA | Tiziana Life Sciences Ltd |
- | Downtrend | BEARISH | 1.69 | - | -0.10 | -5.59% | 193,968,000 | 653,289 | - | - | |
|
TLSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADTX | Aditxt Inc. |
- | Downtrend | BEARISH | 1.01 | - | -0.06 | -5.61% | 4,887,000 | 173,856 | - | - | |
|
ADTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELVR | ELVR |
- | Range-Bound | - | 16.40 | - | -0.98 | -5.64% | - | 151,242 | - | - | |
|
ELVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EEIQ | Elite Education Group International Ltd |
- | Downtrend | BEARISH | 0.50 | - | -0.03 | -5.66% | 12,109,100 | 412,070 | - | - | |
|
EEIQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGMO | Sangamo Therapeutics Inc |
- | Downtrend | BEARISH | 0.50 | - | -0.03 | -5.66% | 165,095,000 | 4,976,244 | - | - | |
|
SGMO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LSB | LakeShore Biopharma Co., Ltd |
- | Downtrend | BEARISH | 0.83 | - | -0.05 | -5.68% | 34,618,700 | 46,508 | - | - | |
|
LSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFIX | Stitch Fix |
Hold | Uptrend | BULLISH | 5.47 | 18.3% | -0.33 | -5.69% | 737,252,000 | 1,437,347 | - | - | |
|
SFIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DVLT | Datavault AI Inc. |
- | Downtrend | - | 0.33 | - | -0.02 | -5.71% | 65,004,000 | 4,503,108 | - | - | |
|
DVLT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IINNW | Inspira Technologies Oxy B.H.N. Ltd. Warrant |
- | Downtrend | BEARISH | 0.33 | - | -0.02 | -5.71% | - | 211 | - | - | |
|
IINNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCDA | Biocardia Inc |
- | Downtrend | BULLISH | 2.14 | - | -0.13 | -5.73% | 11,950,500 | 51,377 | - | - | |
|
BCDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MYGN | Myriad Genetics Inc |
Sell | Range-Bound | BULLISH | 7.24 | 76.5% | -0.44 | -5.73% | 615,025,000 | 1,712,458 | - | - | |
|
MYGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPRC | Scisparc Ltd |
- | Downtrend | BEARISH | 1.81 | - | -0.11 | -5.73% | 3,617,700 | 159,365 | - | - | |
|
SPRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DOMH | Dominari Holdings Inc. |
- | Downtrend | - | 6.56 | - | -0.40 | -5.75% | 90,931,000 | 202,492 | - | - | |
|
DOMH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RSVRW | Reservoir Media Management Inc |
- | Downtrend | - | 0.82 | - | -0.05 | -5.75% | - | 3,667 | - | - | |
|
RSVRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LRMR | Larimar Therapeutics Inc |
Hold | Uptrend | BULLISH | 3.93 | 57.9% | -0.24 | -5.76% | 337,226,000 | 1,332,334 | - | - | |
|
LRMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRBU | Caribou Biosciences Inc |
- | Downtrend | - | 1.80 | - | -0.11 | -5.76% | 174,140,000 | 578,342 | - | - | |
|
CRBU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENGN | enGene Holdings Inc. Common Stock |
- | Downtrend | BULLISH | 5.71 | - | -0.35 | -5.78% | 264,725,000 | 86,055 | - | - | |
|
ENGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IRBT | iRobot Corporation |
- | Downtrend | - | 3.42 | - | -0.21 | -5.79% | 101,632,000 | 1,352,852 | - | - | |
|
IRBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OUST | Ouster, Inc. Common Stock |
Buy | Uptrend | BULLISH | 28.95 | 22.0% | -1.78 | -5.79% | 1,588,293,000 | 4,214,195 | 2,900,898 | 0.83× | |
|
OUST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGTL | Creative Global Technology Holdings Limited Ordinary Shares |
- | Downtrend | - | 0.65 | - | -0.04 | -5.80% | 20,001,200 | 562,662 | - | - | |
|
CGTL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NA | NA |
- | Range-Bound | - | 5.00 | - | -0.31 | -5.84% | - | 150,760 | - | - | |
|
NA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LVRO | Lavoro Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | 1.29 | - | -0.08 | -5.84% | 152,399,000 | 9,152 | - | - | |
|
LVRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSTL | Castle Biosciences Inc |
Hold | Uptrend | BULLISH | 21.42 | 31.2% | -1.33 | -5.85% | 683,436,000 | 301,733 | - | - | |
|
CSTL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEGG | Lottery.com Inc. |
- | Downtrend | BEARISH | 5.30 | - | -0.33 | -5.86% | - | 33,985 | - | - | |
|
SEGG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNR | Burning Rock Biotech Ltd |
- | Downtrend | BULLISH | 8.35 | - | -0.52 | -5.86% | 89,363,000 | 24,325 | - | - | |
|
BNR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLSKW | CleanSpark, Inc. Warrant |
- | Downtrend | BULLISH | 0.48 | - | -0.03 | -5.88% | - | 244,783 | - | - | |
|
CLSKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KLXE | KLX Energy Services Holdings Inc |
- | Downtrend | BEARISH | 1.76 | - | -0.11 | -5.88% | 33,718,500 | 126,260 | - | - | |
|
KLXE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CYCC | Cyclacel Pharmaceuticals Inc |
- | Downtrend | - | 6.37 | - | -0.40 | -5.91% | 15,941,500 | 219,764 | - | - | |
|
CYCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KITT | Nauticus Robotics Inc. |
- | Downtrend | BEARISH | 3.34 | - | -0.21 | -5.92% | 20,617,200 | 415,072 | - | - | |
|
KITT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LVLU | Lulu's Fashion Lounge Holdings Inc |
- | Downtrend | BULLISH | 4.42 | - | -0.28 | -5.96% | 11,023,200 | 53,695 | - | - | |
|
LVLU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TLPH | Talphera Inc. |
- | Downtrend | BULLISH | 0.94 | - | -0.06 | -6.00% | 11,271,100 | 1,736,465 | - | - | |
|
TLPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PDEX | Pro-Dex Inc |
Strong Sell | Downtrend | BULLISH | 33.07 | 49.2% | -2.12 | -6.02% | 124,575,000 | 47,860 | - | - | |
|
PDEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EQ | Equillium Inc |
- | Downtrend | BULLISH | 1.87 | - | -0.12 | -6.03% | 113,651,000 | 688,608 | - | - | |
|
EQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXXT | NextNRG Inc. |
Hold | Downtrend | BULLISH | 1.87 | 57.0% | -0.12 | -6.03% | 208,796,000 | 410,130 | - | - | |
|
NXXT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PHIO | PHIO |
- | Range-Bound | - | 2.18 | - | -0.14 | -6.03% | - | 115,927 | - | - | |
|
PHIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BEEP | Mobile Infrastructure Corporation |
Buy | Downtrend | BEARISH | 3.42 | 26.3% | -0.22 | -6.04% | 170,800,000 | 45,011 | - | - | |
|
BEEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAZE | Maze Therapeutics, Inc. Common Stock |
Buy | Uptrend | BULLISH | 23.30 | 16.5% | -1.50 | -6.05% | 525,324,000 | 1,266,787 | - | - | |
|
MAZE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPSC | SPS Commerce Inc |
Hold | Downtrend | BEARISH | 105.53 | 45.1% | -6.82 | -6.07% | 4,192,713,000 | 395,579 | - | - | |
|
SPSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STGW | Stagwell Inc |
Hold | Range-Bound | BEARISH | 5.23 | 34.1% | -0.34 | -6.10% | 1,440,976,000 | 2,397,514 | - | - | |
|
STGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVTX | Travere Therapeutics Inc |
Buy | Uptrend | BULLISH | 23.47 | 16.2% | -1.53 | -6.12% | 1,928,962,000 | 2,942,088 | - | - | |
|
TVTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABLV | Able View Global Inc. Class B Ordinary Shares |
- | Downtrend | BULLISH | 0.92 | - | -0.06 | -6.12% | 60,750,000 | 12,348 | - | - | |
|
ABLV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDAP | EDAP TMS SA |
- | Downtrend | BULLISH | 2.45 | - | -0.16 | -6.13% | 94,228,000 | 52,447 | - | - | |
|
EDAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLNN | Clene Inc. |
- | Downtrend | BULLISH | 5.80 | - | -0.38 | -6.15% | 60,243,000 | 119,184 | - | - | |
|
CLNN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IOVA | Iovance Biotherapeutics Inc |
Hold | Range-Bound | BEARISH | 2.27 | 81.0% | -0.15 | -6.20% | 901,017,000 | 8,486,304 | - | - | |
|
IOVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XTLB | XTL Biopharmaceuticals Ltd ADR |
- | Downtrend | BEARISH | 1.35 | - | -0.09 | -6.25% | 11,280,400 | 4,130 | - | - | |
|
XTLB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLYM | Climb Bio Inc |
- | Downtrend | BULLISH | 2.25 | - | -0.15 | -6.25% | 161,956,000 | 404,194 | - | - | |
|
CLYM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBYDW | Falcon's Beyond Global, Inc. Warrants |
- | Downtrend | - | 0.75 | - | -0.05 | -6.25% | - | 15 | - | - | |
|
FBYDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LWACW | LightWave Acquisition Corp. Warrants |
- | Downtrend | - | 0.15 | - | -0.01 | -6.25% | 217,694,000 | 1,545 | - | - | |
|
LWACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDHL | Redhill Biopharma Ltd |
- | Downtrend | BULLISH | 1.50 | - | -0.10 | -6.25% | 3,290,400 | 27,832 | - | - | |
|
RDHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TNYA | Tenaya Therapeutics Inc |
- | Downtrend | BULLISH | 1.20 | - | -0.08 | -6.25% | 220,018,000 | 3,474,421 | - | - | |
|
TNYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALGS | Aligos Therapeutics Inc |
- | Downtrend | BULLISH | 10.20 | - | -0.68 | -6.25% | 78,829,000 | 48,311 | - | - | |
|
ALGS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHMD | SCHMID Group N.V. Class A Ordinary Shares |
- | Downtrend | BEARISH | 2.09 | - | -0.14 | -6.28% | 102,058,000 | 27,286 | - | - | |
|
SHMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPSN | LivePerson Inc |
- | Downtrend | BEARISH | 0.89 | - | -0.06 | -6.32% | 87,289,000 | 2,304,674 | - | - | |
|
LPSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOLO | MicroCloud Hologram Inc. |
- | Downtrend | - | 4.86 | - | -0.33 | -6.36% | 64,970,000 | 1,290,017 | - | - | |
|
HOLO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDWD | Mediwound Ltd |
Buy | Range-Bound | BEARISH | 17.84 | 18.0% | -1.22 | -6.40% | 177,164,000 | 208,497 | - | - | |
|
MDWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORKT | Orangekloud Technology Inc. Class A Ordinary Shares |
- | Downtrend | BEARISH | 0.58 | - | -0.04 | -6.45% | 12,754,000 | 107,495 | - | - | |
|
ORKT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UGRO | Urban-Gro Inc |
- | Downtrend | BULLISH | 0.58 | - | -0.04 | -6.45% | 6,307,700 | 289,855 | - | - | |
|
UGRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VGAS | Verde Clean Fuels Inc. |
Strong Sell | Downtrend | BULLISH | 2.90 | 36.3% | -0.20 | -6.45% | 133,203,000 | 4,792 | - | - | |
|
VGAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVNW | Aviat Networks Inc |
Buy | Range-Bound | BULLISH | 23.91 | 15.5% | -1.66 | -6.49% | 284,634,000 | 158,336 | - | - | |
|
AVNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ERNA | Eterna Therapeutics Inc |
- | Downtrend | BEARISH | 1.29 | - | -0.09 | -6.52% | 9,627,000 | 181,545 | - | - | |
|
ERNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INDP | Indaptus Therapeutics Inc |
- | Downtrend | - | 2.58 | - | -0.18 | -6.52% | 3,654,900 | 1,925,912 | - | - | |
|
INDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADPT | Adaptive Biotechnologies Corp |
Buy | Uptrend | BULLISH | 12.61 | 9.2% | -0.88 | -6.52% | 1,891,243,000 | 1,948,478 | - | - | |
|
ADPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLX | ATLX |
- | Range-Bound | - | 4.58 | - | -0.32 | -6.53% | - | 391,026 | - | - | |
|
ATLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNTB | Connect Biopharma Holdings Ltd |
- | Downtrend | - | 1.56 | - | -0.11 | -6.59% | 97,513,000 | 176,903 | - | - | |
|
CNTB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRLD | Prelude Therapeutics Inc |
- | Downtrend | BULLISH | 1.13 | - | -0.08 | -6.61% | 69,618,000 | 183,056 | - | - | |
|
PRLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUDI | Huadi International Group Co Ltd |
- | Downtrend | BULLISH | 1.55 | - | -0.11 | -6.63% | 18,134,600 | 346,885 | - | - | |
|
HUDI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATRC | AtriCure Inc |
Strong Sell | Uptrend | BULLISH | 35.07 | 18.5% | -2.49 | -6.63% | 1,758,436,000 | 692,408 | - | - | |
|
ATRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMPR | Cimpress NV |
Hold | Uptrend | BULLISH | 57.10 | 35.8% | -4.07 | -6.65% | 1,537,658,000 | 177,823 | - | - | |
|
CMPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSAAR | BEST SPAC I Acquisition Corp. Rights |
- | Downtrend | BULLISH | 0.14 | - | -0.01 | -6.67% | - | 400 | - | - | |
|
BSAAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDBLW | Edible Garden AG Incorporated |
- | Downtrend | BULLISH | 0.14 | - | -0.01 | -6.67% | - | 2,401 | - | - | |
|
EDBLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EPWK | EPWK Holdings Ltd. Class A Ordinary Shares |
- | Downtrend | BEARISH | 0.56 | - | -0.04 | -6.67% | 93,106,000 | 455,390 | - | - | |
|
EPWK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NOEMW | CO2 Energy Transition Corp. Warrant |
- | Downtrend | BEARISH | 0.14 | - | -0.01 | -6.67% | - | 2,817 | - | - | |
|
NOEMW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ODVWZ | Osisko Development Corp. Warrant expiring 5/27/2027 |
- | Downtrend | BULLISH | 0.28 | - | -0.02 | -6.67% | - | 460 | - | - | |
|
ODVWZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBMCR | TBMCR |
- | Range-Bound | - | 0.28 | - | -0.02 | -6.67% | - | 4,024 | - | - | |
|
TBMCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SYTA | Siyata Mobile Inc |
- | Downtrend | - | 2.51 | - | -0.18 | -6.69% | 28,862,200 | 328,418 | - | - | |
|
SYTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETNB | 89bio Inc |
Hold | Downtrend | BEARISH | 8.07 | 27.1% | -0.58 | -6.71% | 1,315,492,000 | 717,707 | - | - | |
|
ETNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KOD | Kodiak Sciences Inc |
Sell | Uptrend | BULLISH | 9.25 | 16.2% | -0.67 | -6.75% | 555,684,000 | 373,106 | - | - | |
|
KOD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ILLR | Triller Group Inc. |
Strong Sell | Range-Bound | BULLISH | 0.69 | 90.6% | -0.05 | -6.76% | 65,149,000 | 976,036 | - | - | |
|
ILLR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMV | AlphaVest Acquisition Corp Ordinary Shares |
- | Downtrend | BULLISH | 12.91 | - | -0.94 | -6.79% | 46,836,500 | 8,797 | - | - | |
|
ATMV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STAI | ScanTech AI Systems Inc. Common stock |
- | Downtrend | BEARISH | 0.41 | - | -0.03 | -6.82% | 21,390,400 | 1,471,276 | - | - | |
|
STAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPSW | Altisource Portfolio Solutions S.A. |
- | Downtrend | BEARISH | 0.68 | - | -0.05 | -6.85% | - | 13,901 | - | - | |
|
ASPSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FOXX | Foxx Development Holdings Inc. |
- | Downtrend | BEARISH | 4.75 | - | -0.35 | -6.86% | 43,683,600 | 20,916 | - | - | |
|
FOXX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DFLI | Chardan NexTech Acquisition 2 Corp |
- | Downtrend | BEARISH | 0.27 | - | -0.02 | -6.90% | 16,974,300 | 3,369,745 | - | - | |
|
DFLI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TOP | Zhong Yang Financial Group Limited Ordinary Shares |
- | Downtrend | BULLISH | 1.35 | - | -0.10 | -6.90% | 42,628,400 | 502,278 | - | - | |
|
TOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AURA | Aura Biosciences Inc |
Hold | Downtrend | BEARISH | 6.18 | 47.8% | -0.46 | -6.93% | 402,537,000 | 193,965 | - | - | |
|
AURA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STKH | Steakholder Foods Ltd |
- | Downtrend | BEARISH | 4.97 | - | -0.37 | -6.93% | 5,444,900 | 46,069 | - | - | |
|
STKH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABSI | Absci Corp |
Buy | Downtrend | BEARISH | 2.55 | 62.4% | -0.19 | -6.93% | 355,865,000 | 7,023,898 | - | - | |
|
ABSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YIBO | Planet Image International Limited Class A Ordinary Shares |
- | Downtrend | BULLISH | 1.47 | - | -0.11 | -6.96% | 72,201,000 | 54,794 | - | - | |
|
YIBO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARAI | Arrive AI Inc. |
- | Downtrend | BEARISH | 3.60 | - | -0.27 | -6.98% | 346,085,000 | 306,388 | - | - | |
|
ARAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPDN | Professional Diversity Network Inc |
- | Downtrend | - | 2.93 | - | -0.22 | -6.98% | 16,097,900 | 452,105 | - | - | |
|
IPDN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CALC | CalciMedica, Inc. Common Stock |
- | Downtrend | BULLISH | 3.19 | - | -0.24 | -7.00% | 43,034,400 | 68,519 | - | - | |
|
CALC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEUP | Neuphoria Therapeutics Inc |
- | Downtrend | BULLISH | 13.01 | - | -0.98 | -7.01% | 96,465,000 | 63,866 | - | - | |
|
NEUP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PROP | PROP |
- | Range-Bound | - | 2.12 | - | -0.16 | -7.02% | - | 1,781,615 | - | - | |
|
PROP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMUX | Immunic Inc |
- | Downtrend | BEARISH | 0.79 | - | -0.06 | -7.06% | 75,073,000 | 2,252,278 | - | - | |
|
IMUX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TGL | Treasure Global Inc. |
- | Downtrend | BEARISH | 1.18 | - | -0.09 | -7.09% | 3,532,400 | 2,467,119 | - | - | |
|
TGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IKT | Inhibikase Therapeutics Inc |
Strong Sell | Downtrend | BEARISH | 1.56 | 60.2% | -0.12 | -7.14% | 124,443,000 | 78,545 | - | - | |
|
IKT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNCWW | CEA Industries Inc. |
- | Downtrend | BULLISH | 0.13 | - | -0.01 | -7.14% | - | 221,981 | - | - | |
|
BNCWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSIW | Garden Stage Limited Ordinary Shares |
- | Downtrend | BEARISH | 0.13 | - | -0.01 | -7.14% | 7,151,400 | 76,218,295 | - | - | |
|
GSIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LHSW | Lianhe Sowell International Group Ltd Ordinary Shares |
- | Downtrend | BEARISH | 2.08 | - | -0.16 | -7.14% | 132,600,000 | 163,178 | - | - | |
|
LHSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PWM | Prestige Wealth Inc. Ordinary Shares |
- | Downtrend | - | 0.52 | - | -0.04 | -7.14% | 18,671,900 | 49,804 | - | - | |
|
PWM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LCUT | Lifetime Brands Inc |
- | Downtrend | BEARISH | 3.90 | - | -0.30 | -7.14% | 97,200,000 | 27,470 | - | - | |
|
LCUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PACB | Pacific Biosciences of California |
Buy | Downtrend | BEARISH | 1.17 | 55.2% | -0.09 | -7.14% | 381,471,000 | 9,509,815 | - | - | |
|
PACB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GMHS | Gamehaus Holdings Inc. Class A Ordinary Shares |
- | Downtrend | BULLISH | 1.67 | - | -0.13 | -7.22% | 113,567,000 | 182,472 | - | - | |
|
GMHS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNTX | BioNTech SE |
- | Downtrend | BEARISH | 96.74 | - | -7.57 | -7.26% | 27,035,273,000 | 5,151,939 | - | - | |
|
BNTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARTW | Arts-Way Manufacturing Co Inc |
- | Downtrend | BEARISH | 2.92 | - | -0.23 | -7.30% | 16,396,900 | 40,819 | - | - | |
|
ARTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BDSX | Biodesix Inc |
- | Downtrend | BULLISH | 0.38 | - | -0.03 | -7.32% | 64,724,000 | 3,536,366 | - | - | |
|
BDSX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares |
- | Downtrend | - | 0.63 | - | -0.05 | -7.35% | 97,028,000 | 151,748 | - | - | |
|
ZJYL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRNA | Moderna Inc |
Hold | Downtrend | BEARISH | 23.51 | 69.6% | -1.88 | -7.40% | 9,781,471,000 | 31,209,559 | 9,683,103 | 0.85× | |
|
MRNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CWD | CaliberCos Inc. Class A Common Stock |
- | Downtrend | BULLISH | 7.67 | - | -0.62 | -7.48% | 5,023,300 | 1,253,524 | - | - | |
|
CWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OFAL | OFAL |
- | Downtrend | BEARISH | 1.36 | - | -0.11 | -7.48% | 23,670,100 | 447,127 | - | - | |
|
OFAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAIC | CID HoldCo, Inc. Common Stock |
- | Downtrend | BEARISH | 3.17 | - | -0.26 | -7.58% | 154,214,000 | 59,511 | - | - | |
|
DAIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLN | Silence Therapeutics PLC |
- | Downtrend | - | 4.51 | - | -0.37 | -7.58% | 268,761,000 | 116,404 | - | - | |
|
SLN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDOT | Sadot Group Inc. |
- | Downtrend | BEARISH | 0.73 | - | -0.06 | -7.59% | 8,927,200 | 527,193 | - | - | |
|
SDOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUUD | Auddia Inc |
- | Downtrend | BEARISH | 2.06 | - | -0.17 | -7.62% | 4,419,800 | 69,909 | - | - | |
|
AUUD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SUGP | SU Group Holdings Limited Ordinary Shares |
- | Downtrend | - | 5.91 | - | -0.49 | -7.66% | 8,377,700 | 9,032 | - | - | |
|
SUGP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPAI | Safe Pro Group Inc. |
- | Downtrend | BULLISH | 7.95 | - | -0.66 | -7.67% | 122,455,000 | 387,228 | - | - | |
|
SPAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALVOW | Alvotech Warrant |
- | Downtrend | BEARISH | 0.96 | - | -0.08 | -7.69% | - | 2,290 | - | - | |
|
ALVOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLDDW | Fold Holdings, Inc. Warrant |
- | Downtrend | BEARISH | 0.36 | - | -0.03 | -7.69% | - | 31,305 | - | - | |
|
FLDDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTERW | Globa Terra Acquisition Corporation Warrants |
- | Downtrend | BEARISH | 0.12 | - | -0.01 | -7.69% | - | 3,006 | - | - | |
|
GTERW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONMD | OneMedNet Corp. |
- | Downtrend | BULLISH | 0.84 | - | -0.07 | -7.69% | 40,034,000 | 478,795 | - | - | |
|
ONMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VGASW | Verde Clean Fuels Inc. |
- | Downtrend | BEARISH | 0.12 | - | -0.01 | -7.69% | - | 48,600 | - | - | |
|
VGASW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FEAM | 5E Advanced Materials Inc |
- | Downtrend | BEARISH | 3.82 | - | -0.32 | -7.73% | 77,198,000 | 40,816 | - | - | |
|
FEAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DTIL | Precision BioSciences Inc |
- | Downtrend | - | 4.61 | - | -0.39 | -7.80% | 59,760,000 | 368,569 | - | - | |
|
DTIL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RCT | RedCloud Holdings plc Ordinary Shares |
- | Downtrend | BEARISH | 1.18 | - | -0.10 | -7.81% | 92,876,000 | 388,959 | - | - | |
|
RCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLN | Atlantic International Corp. Common Stock |
- | Downtrend | BULLISH | 3.96 | - | -0.34 | -7.91% | 210,152,000 | 34,155 | - | - | |
|
ATLN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSII | SS Innovations International Inc. Common Stock |
- | Downtrend | BEARISH | 5.80 | - | -0.50 | -7.94% | 1,355,116,000 | 71,574 | - | - | |
|
SSII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACET | Adicet Bio Inc |
- | Downtrend | BULLISH | 0.81 | - | -0.07 | -7.95% | 66,869,000 | 536,162 | - | - | |
|
ACET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPRX | OPTIMIZERx Corp |
Buy | Uptrend | BULLISH | 17.33 | 8.8% | -1.50 | -7.97% | 349,393,000 | 576,610 | - | - | |
|
OPRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIGL | Concorde International Group Ltd Class A Ordinary Shares |
- | Downtrend | BULLISH | 3.46 | - | -0.30 | -7.98% | 4,887,500 | 167,705 | - | - | |
|
CIGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLBY | Plby Group Inc |
- | Downtrend | BEARISH | 1.61 | - | -0.14 | -8.00% | 187,134,000 | 1,036,515 | - | - | |
|
PLBY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGTX | Cognition Therapeutics Inc |
- | Downtrend | - | 2.17 | - | -0.19 | -8.05% | 230,264,000 | 5,450,119 | - | - | |
|
CGTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTNM | Pitanium Ltd |
- | Downtrend | - | 5.97 | - | -0.53 | -8.15% | 46,532,700 | 652,490 | - | - | |
|
PTNM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTRBW | Nutriband Inc. Warrant |
- | Downtrend | - | 1.80 | - | -0.16 | -8.16% | - | 157 | - | - | |
|
NTRBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TNXP | Tonix Pharmaceuticals Holding Corp |
Buy | Downtrend | BEARISH | 28.61 | 62.5% | -2.60 | -8.33% | 232,647,000 | 677,983 | - | - | |
|
TNXP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABVEW | Above Food Ingredients Inc. Warrants |
- | Downtrend | BULLISH | 0.22 | - | -0.02 | -8.33% | - | 77,689 | - | - | |
|
ABVEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRGOW | Freightos Limited Warrants |
- | Downtrend | - | 0.22 | - | -0.02 | -8.33% | - | 8,485 | - | - | |
|
CRGOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IVDAW | Iveda Solutions Inc. Warrant |
- | Downtrend | BULLISH | 0.11 | - | -0.01 | -8.33% | - | 1,065 | - | - | |
|
IVDAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INHD | Inno Holdings Inc. Common Stock |
- | Downtrend | - | 4.50 | - | -0.41 | -8.35% | 74,773,000 | 634,059 | - | - | |
|
INHD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MB | MasterBeef Group Ordinary Shares |
- | Downtrend | - | 9.35 | - | -0.86 | -8.42% | 69,020,000 | 25,270 | - | - | |
|
MB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGEN | Precigen Inc |
Buy | Uptrend | BULLISH | 3.79 | 21.8% | -0.35 | -8.45% | 1,299,162,000 | 5,394,372 | - | - | |
|
PGEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FFAI | Faraday Future Intelligent Electric Inc. |
Strong Sell | Uptrend | BEARISH | 1.72 | 65.4% | -0.16 | -8.51% | 200,127,000 | 12,751,223 | - | - | |
|
FFAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLSD | Clearside Biomedical Inc |
- | Downtrend | BEARISH | 0.32 | - | -0.03 | -8.57% | 27,164,600 | 1,357,520 | - | - | |
|
CLSD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTHL | Pheton Holdings Ltd Class A Ordinary Shares |
- | Downtrend | - | 0.85 | - | -0.08 | -8.60% | 22,356,400 | 275,902 | - | - | |
|
PTHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNBR | Sleep Number Corp |
Hold | Range-Bound | BULLISH | 9.38 | 55.3% | -0.89 | -8.67% | 220,196,000 | 270,738 | - | - | |
|
SNBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACBU | Artius II Acquisition Inc. Units |
- | Downtrend | BEARISH | 10.27 | - | -0.98 | -8.71% | 252,505,000 | 39 | - | - | |
|
AACBU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LBGJ | Li Bang International Corporation Inc. Ordinary Shares |
- | Downtrend | - | 1.46 | - | -0.14 | -8.75% | 24,934,800 | 22,525 | - | - | |
|
LBGJ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CYRX | Cryoport Inc |
Buy | Uptrend | BULLISH | 8.64 | 7.7% | -0.83 | -8.76% | 518,193,000 | 1,081,340 | - | - | |
|
CYRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZSPC | zSpace, Inc. Common stock |
Hold | Downtrend | BEARISH | 1.55 | 95.4% | -0.15 | -8.82% | 426,827,000 | 129,076 | - | - | |
|
ZSPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABUS | Arbutus Biopharma Corp |
Buy | Uptrend | BULLISH | 4.46 | 15.1% | -0.44 | -8.98% | 885,649,000 | 1,689,376 | - | - | |
|
ABUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TGHL | TGHL |
- | Range-Bound | - | 1.91 | - | -0.19 | -9.05% | - | 245,611 | - | - | |
|
TGHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RZLVW | Rezolve AI Limited Warrants |
- | Downtrend | BULLISH | 2.31 | - | -0.23 | -9.06% | - | 300,327 | - | - | |
|
RZLVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares |
- | Downtrend | BULLISH | 24.19 | - | -2.41 | -9.06% | 3,040,956,000 | 1,184,230 | - | - | |
|
NAMS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAL | Proficient Auto Logistics, Inc. Common Stock |
Buy | Range-Bound | BULLISH | 7.02 | 59.5% | -0.70 | -9.07% | 208,418,000 | 438,232 | - | - | |
|
PAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANNAW | AleAnna, Inc. Warrant |
- | Downtrend | BULLISH | 0.20 | - | -0.02 | -9.09% | - | 6,207 | - | - | |
|
ANNAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLACR | Mountain Lake Acquisition Corp. Right |
- | Downtrend | BULLISH | 0.20 | - | -0.02 | -9.09% | - | 2,850 | - | - | |
|
MLACR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RIBBR | Ribbon Acquisition Corp Rights |
- | Downtrend | BEARISH | 0.20 | - | -0.02 | -9.09% | - | 253 | - | - | |
|
RIBBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PN | Skycorp Solar Group Limited Ordinary Shares |
- | Downtrend | BEARISH | 0.90 | - | -0.09 | -9.09% | 105,165,000 | 507,744 | - | - | |
|
PN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KWM | K Wave Media Ltd. |
- | Downtrend | - | 2.10 | - | -0.21 | -9.09% | 277,651,000 | 215,287 | - | - | |
|
KWM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCIIW | Cohen Circle Acquisition Corp. II Warrant |
- | Downtrend | - | 0.70 | - | -0.07 | -9.09% | - | 37,121 | - | - | |
|
CCIIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KLRS | Kalaris Therapeutics, Inc. |
- | Downtrend | BULLISH | 3.89 | - | -0.39 | -9.11% | 45,259,800 | 212,897 | - | - | |
|
KLRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DJCO | Daily Journal Corp |
Strong Sell | Uptrend | BULLISH | 407.73 | 20.3% | -41.00 | -9.14% | 675,781,000 | 63,502 | - | - | |
|
DJCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNZI | Banzai International Inc |
- | Downtrend | BEARISH | 2.37 | - | -0.24 | -9.20% | 9,554,400 | 345,304 | - | - | |
|
BNZI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRESW | Cresud S.A.C.I.F. y A. Warrant |
- | Downtrend | - | 0.59 | - | -0.06 | -9.23% | - | 16,921 | - | - | |
|
CRESW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TONX | TONX |
- | Range-Bound | - | 7.24 | - | -0.74 | -9.27% | - | 1,353,113 | - | - | |
|
TONX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRO | Sutro Biopharma |
- | Downtrend | BULLISH | 0.88 | - | -0.09 | -9.28% | 89,861,000 | 528,686 | - | - | |
|
STRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCTR | CTRL Group Limited Ordinary Shares |
- | Downtrend | BULLISH | 2.12 | - | -0.22 | -9.40% | 70,533,000 | 188,132 | - | - | |
|
MCTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAVS | Paranovus Entertainment Technology Ltd. |
- | Downtrend | - | 0.77 | - | -0.08 | -9.41% | 55,607,000 | 31,587 | - | - | |
|
PAVS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PHOE | Phoenix Asia Holdings Limited Ordinary Shares |
- | Downtrend | BULLISH | 7.79 | - | -0.81 | -9.42% | 169,560,000 | 3,609 | - | - | |
|
PHOE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCRB | Seres Therapeutics Inc |
- | Downtrend | BULLISH | 15.91 | - | -1.66 | -9.45% | 169,488,000 | 807,238 | - | - | |
|
MCRB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QETAR | Quetta Acquisition Corporation Right |
- | Downtrend | - | 1.72 | - | -0.18 | -9.47% | - | 4 | - | - | |
|
QETAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AZI | Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares |
- | Downtrend | BEARISH | 0.19 | - | -0.02 | -9.52% | 29,586,000 | 1,717,437 | - | - | |
|
AZI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JCSE | JE Cleantech Holdings Ltd |
- | Downtrend | BULLISH | 1.14 | - | -0.12 | -9.52% | 5,549,600 | 54,716 | - | - | |
|
JCSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STIM | Neuronetics Inc |
Buy | Range-Bound | BEARISH | 3.13 | 41.7% | -0.33 | -9.54% | 213,583,000 | 1,098,096 | - | - | |
|
STIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSRTU | GSR III Acquisition Corp. Unit |
- | Downtrend | BULLISH | 12.21 | - | -1.29 | -9.56% | - | 500 | - | - | |
|
GSRTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GALT | Galectin Therapeutics Inc |
- | Downtrend | - | 5.37 | - | -0.57 | -9.60% | 294,677,000 | 1,197,333 | - | - | |
|
GALT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CACC | Credit Acceptance Corporation |
- | Downtrend | BULLISH | 474.44 | - | -50.56 | -9.63% | 5,872,934,000 | 272,861 | - | - | |
|
CACC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDTG | CDT Environmental Technology Investment Holdings Limited ordinary shares |
- | Downtrend | - | 0.84 | - | -0.09 | -9.68% | 6,871,200 | 515,649 | - | - | |
|
CDTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MOBX | Mobix Labs Inc |
- | Downtrend | BULLISH | 0.93 | - | -0.10 | -9.71% | 58,177,000 | 1,612,949 | - | - | |
|
MOBX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares |
- | Downtrend | - | 1.58 | - | -0.17 | -9.71% | 140,679,000 | 116,872 | - | - | |
|
NTCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DBGI | Digital Brands Group, Inc. Common Stock |
- | Downtrend | BULLISH | 10.31 | - | -1.11 | -9.72% | 37,952,100 | 123,992 | - | - | |
|
DBGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MWYN | Marwynn Holdings, Inc. Common stock |
- | Downtrend | BEARISH | 1.19 | - | -0.13 | -9.85% | 21,317,500 | 917,450 | - | - | |
|
MWYN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIGXW | FIGX Capital Acquisition Corp. Warrant |
- | Downtrend | - | 0.18 | - | -0.02 | -10.00% | - | 1,500 | - | - | |
|
FIGXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUMAW | Humacyte Inc |
- | Downtrend | BEARISH | 0.18 | - | -0.02 | -10.00% | - | 4,854 | - | - | |
|
HUMAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPAAW | Launch One Acquisition Corp. Warrant |
- | Downtrend | BEARISH | 0.18 | - | -0.02 | -10.00% | - | 550 | - | - | |
|
LPAAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NPACW | New Providence Acquisition Corp. III Warrants |
- | Downtrend | BEARISH | 0.36 | - | -0.04 | -10.00% | - | 2,100 | - | - | |
|
NPACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALXO | Alx Oncology Holdings |
- | Downtrend | BULLISH | 1.06 | - | -0.12 | -10.17% | 65,332,000 | 409,145 | - | - | |
|
ALXO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNTG | Sentage Holdings Inc |
- | Downtrend | BULLISH | 2.56 | - | -0.29 | -10.18% | 5,666,800 | 154,663 | - | - | |
|
SNTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSCS | Heart Test Laboratories Inc. Common Stock |
- | Downtrend | BEARISH | 3.00 | - | -0.34 | -10.18% | 8,441,800 | 100,212 | - | - | |
|
HSCS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INO | Inovio Pharmaceuticals Inc |
- | Downtrend | - | 2.38 | - | -0.27 | -10.19% | 148,268,000 | 2,463,030 | - | - | |
|
INO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDM | Smart Digital Group Limited Ordinary Shares |
- | Downtrend | BEARISH | 9.85 | - | -1.13 | -10.29% | 529,155,000 | 740,179 | - | - | |
|
SDM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALFUW | Centurion Acquisition Corp. Warrant |
- | Downtrend | BEARISH | 0.26 | - | -0.03 | -10.34% | - | 3,949 | - | - | |
|
ALFUW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STEC | Santech Holdings Limited |
- | Downtrend | BULLISH | 1.90 | - | -0.22 | -10.38% | 52,979,000 | 336,944 | - | - | |
|
STEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WFF | WF Holding Limited Ordinary Shares |
- | Downtrend | BEARISH | 1.03 | - | -0.12 | -10.43% | 29,724,200 | 529,671 | - | - | |
|
WFF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEXT | Nextdecade Corp |
Buy | Downtrend | BEARISH | 6.84 | 33.3% | -0.82 | -10.70% | 2,800,652,000 | 10,187,508 | - | - | |
|
NEXT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALLR | Allarity Therapeutics Inc |
- | Downtrend | BULLISH | 1.66 | - | -0.20 | -10.75% | 28,800,600 | 826,706 | - | - | |
|
ALLR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HAO | Haoxi Health Technology Limited Class A Ordinary Shares |
- | Downtrend | BULLISH | 1.32 | - | -0.16 | -10.81% | 3,302,100 | 323,994 | - | - | |
|
HAO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGD | Safe and Green Development Corporation |
- | Downtrend | BULLISH | 1.32 | - | -0.16 | -10.81% | 3,984,200 | 204,699 | - | - | |
|
SGD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPOR | Horizon Space Acquisition I Corp. Right |
- | Downtrend | BEARISH | 0.16 | - | -0.02 | -11.11% | - | 400 | - | - | |
|
HSPOR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KVACW | Keen Vision Acquisition Corporation Warrant |
- | Downtrend | - | 0.08 | - | -0.01 | -11.11% | - | 15,571 | - | - | |
|
KVACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLYE | Fly-E Group, Inc. Common Stock |
- | Downtrend | BEARISH | 0.72 | - | -0.09 | -11.11% | 12,284,900 | 700,669 | - | - | |
|
FLYE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTCO | Caravelle International Group |
- | Downtrend | BULLISH | 7.27 | - | -0.91 | -11.12% | 41,781,000 | 50,961 | - | - | |
|
HTCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GPATW | GP-Act III Acquisition Corp. Warrants |
- | Downtrend | BEARISH | 0.23 | - | -0.03 | -11.54% | - | 34,037 | - | - | |
|
GPATW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRI | GRI Bio Inc. |
- | Downtrend | BULLISH | 1.81 | - | -0.24 | -11.71% | 4,175,400 | 1,001,705 | - | - | |
|
GRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APADR | APADR |
- | Range-Bound | - | 0.15 | - | -0.02 | -11.76% | - | 20,000 | - | - | |
|
APADR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUID | authID Inc. |
- | Downtrend | BEARISH | 2.77 | - | -0.38 | -12.06% | 50,011,000 | 70,484 | - | - | |
|
AUID
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GMM | Global Mofy Metaverse Limited Ordinary Shares |
- | Downtrend | BEARISH | 1.92 | - | -0.27 | -12.33% | 63,991,000 | 434,497 | - | - | |
|
GMM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HKIT | Hitek Global Inc. Ordinary Share |
- | Downtrend | - | 1.76 | - | -0.25 | -12.44% | 44,535,100 | 62,915 | - | - | |
|
HKIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BINI | Bollinger Innovations, Inc. |
- | Downtrend | BEARISH | 0.07 | - | -0.01 | -12.50% | - | 54,614,684 | - | - | |
|
BINI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GCLWW | GCL Global Holdings Ltd Warrants |
- | Downtrend | - | 0.07 | - | -0.01 | -12.50% | - | 5,400 | - | - | |
|
GCLWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INVZW | Innoviz Technologies Ltd |
- | Downtrend | - | 0.07 | - | -0.01 | -12.50% | 1,422,531,000 | 43,943 | - | - | |
|
INVZW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LGCL | Lucas GC Limited Ordinary Shares |
- | Downtrend | BEARISH | 0.14 | - | -0.02 | -12.50% | 50,674,000 | 22,272,334 | - | - | |
|
LGCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRNOW | Murano Global Investments PLC Warrants |
- | Downtrend | - | 0.14 | - | -0.02 | -12.50% | - | 5,968 | - | - | |
|
MRNOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPCXR | Inflection Point Acquisition Corp. III Rights |
- | Downtrend | - | 0.35 | - | -0.05 | -12.50% | - | 5,220 | - | - | |
|
IPCXR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MIRA | MIRA Pharmaceuticals, Inc. Common Stock |
- | Downtrend | BULLISH | 1.45 | - | -0.21 | -12.65% | 26,697,000 | 1,121,983 | - | - | |
|
MIRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RETO | ReTo Eco-Solutions Inc |
- | Downtrend | BEARISH | 1.36 | - | -0.20 | -12.82% | 15,334,200 | 2,090,887 | - | - | |
|
RETO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTEKW | Maris-Tech Ltd. Warrants |
- | Downtrend | - | 0.27 | - | -0.04 | -12.90% | - | 14,133 | - | - | |
|
MTEKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RFIL | RF Industries Ltd |
- | Downtrend | BULLISH | 7.41 | - | -1.12 | -13.13% | 74,991,000 | 417,657 | - | - | |
|
RFIL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGBX | SG Blocks Inc |
- | Downtrend | BEARISH | 8.78 | - | -1.35 | -13.33% | 3,868,000 | 56,942 | - | - | |
|
SGBX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPEN | Opendoor Technologies Inc |
- | Downtrend | BULLISH | 9.07 | - | -1.45 | -13.78% | 4,894,094,000 | 472,207,805 | - | - | |
|
OPEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EMPG | Empro Group Inc. Ordinary shares |
- | Downtrend | BULLISH | 11.50 | - | -1.89 | -14.12% | - | 488,875 | - | - | |
|
EMPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCAI | Huachen AI Parking Management Technology Holding Co Ltd |
- | Downtrend | - | 0.73 | - | -0.12 | -14.12% | 187,740,000 | 624,807 | - | - | |
|
HCAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTMWW | Bitcoin Depot Inc. |
- | Downtrend | BEARISH | 0.30 | - | -0.05 | -14.29% | - | 25,061 | - | - | |
|
BTMWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IFRX | InflaRx N.V. |
- | Downtrend | BULLISH | 1.26 | - | -0.21 | -14.29% | 111,783,000 | 1,046,502 | - | - | |
|
IFRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MOBXW | Mobix Labs Inc |
- | Downtrend | BULLISH | 0.12 | - | -0.02 | -14.29% | - | 25,331 | - | - | |
|
MOBXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OUSTZ | Ouster, Inc. Warrants |
- | Downtrend | BEARISH | 0.06 | - | -0.01 | -14.29% | - | 38,121 | - | - | |
|
OUSTZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BETRW | Better Home & Finance Holding Company |
- | Downtrend | BULLISH | 0.17 | - | -0.03 | -15.00% | - | 1,600 | - | - | |
|
BETRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIXTW | Lixte Biotechnology Holdings Inc |
- | Downtrend | BEARISH | 0.17 | - | -0.03 | -15.00% | 39,486,800 | 2,428 | - | - | |
|
LIXTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFSA | Profusa, Inc. Common Stock |
- | Downtrend | BEARISH | 0.39 | - | -0.07 | -15.22% | - | 7,857,974 | - | - | |
|
PFSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XAGE | Longevity Health Holdings, Inc. |
- | Downtrend | BEARISH | 2.32 | - | -0.42 | -15.33% | 5,920,100 | 236,827 | - | - | |
|
XAGE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHLR | Wheeler Real Estate Investment Trust Inc |
- | Downtrend | BEARISH | 1.98 | - | -0.36 | -15.38% | 3,948,700 | 1,949,382 | - | - | |
|
WHLR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRVI | Trevi Therapeutics Inc |
Buy | Uptrend | BULLISH | 8.25 | 4.1% | -1.50 | -15.38% | 853,657,000 | 3,619,982 | - | - | |
|
TRVI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EPSM | Epsium Enterprise Limited Ordinary Shares |
- | Downtrend | BULLISH | 39.50 | - | -7.22 | -15.45% | 235,031,000 | 121,627 | - | - | |
|
EPSM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XPON | Expion360 Inc |
- | Downtrend | BEARISH | 1.24 | - | -0.23 | -15.65% | 10,358,500 | 757,775 | - | - | |
|
XPON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAINW | Rain Enhancement Technologies Holdco, Inc. Warrants |
- | Downtrend | BULLISH | 0.16 | - | -0.03 | -15.79% | - | 2,308 | - | - | |
|
RAINW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STFS | Star Fashion Culture Holdings Limited |
- | Downtrend | BEARISH | 0.16 | - | -0.03 | -15.79% | 4,478,000 | 6,157,640 | - | - | |
|
STFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FACTW | FACT II Acquisition Corp. Warrant |
- | Downtrend | - | 0.21 | - | -0.04 | -16.00% | - | 8,701 | - | - | |
|
FACTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POLEW | Andretti Acquisition Corp. II Warrant |
- | Downtrend | BEARISH | 0.21 | - | -0.04 | -16.00% | - | 506 | - | - | |
|
POLEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEHL | Antelope Enterprise Holdings Ltd |
- | Downtrend | BULLISH | 3.31 | - | -0.64 | -16.20% | 22,395,100 | 451,672 | - | - | |
|
AEHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TC | TuanChe ADR |
- | Downtrend | BULLISH | 15.50 | - | -3.00 | -16.22% | 401,103,000 | 64,620 | - | - | |
|
TC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CINGW | Cingulate Inc. Warrants |
- | Downtrend | BEARISH | 0.05 | - | -0.01 | -16.67% | - | 3,673 | - | - | |
|
CINGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSSYW | Versus Systems Inc |
- | Downtrend | - | 0.05 | - | -0.01 | -16.67% | 69,310,000 | - | - | - | |
|
VSSYW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WALDW | Waldencast Acquisition Corp |
- | Downtrend | - | 0.05 | - | -0.01 | -16.67% | 366,375,000 | 10,501 | - | - | |
|
WALDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZEOWW | Zeo Energy Corp |
- | Downtrend | - | 0.05 | - | -0.01 | -16.67% | - | 3,487 | - | - | |
|
ZEOWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PROK | ProKidney Corp. |
- | Downtrend | BEARISH | 2.48 | - | -0.50 | -16.78% | 1,811,826,000 | 8,251,319 | - | - | |
|
PROK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRPH | ProPhase Labs Inc |
- | Downtrend | BULLISH | 0.43 | - | -0.09 | -17.31% | 14,743,000 | 5,583,982 | - | - | |
|
PRPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLXN | Biomotion Sciences Ordinary Shares |
- | Downtrend | - | 4.07 | - | -0.86 | -17.44% | 5,231,200 | 1,101,089 | - | - | |
|
SLXN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAIN | Rain Enhancement Technologies Holdco, Inc. Class A Common Stock |
- | Downtrend | BULLISH | 5.59 | - | -1.24 | -18.16% | 29,435,700 | 55,597 | - | - | |
|
RAIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACBR | Artius II Acquisition Inc. Rights |
- | Downtrend | BEARISH | 0.18 | - | -0.04 | -18.18% | - | 330 | - | - | |
|
AACBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCTG | CCSC Technology International Holdings Limited Ordinary Shares |
- | Downtrend | - | 1.50 | - | -0.36 | -19.35% | 12,739,300 | 106,948 | - | - | |
|
CCTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTBDW | BT Brands Inc. Warrant |
- | Downtrend | BULLISH | 0.32 | - | -0.08 | -20.00% | - | 112 | - | - | |
|
BTBDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICUCW | LMF Acquisition Opportunities Inc |
- | Downtrend | BULLISH | 0.04 | - | -0.01 | -20.00% | - | 67,031 | - | - | |
|
ICUCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RELIW | Reliance Global Group Inc |
- | Downtrend | BULLISH | 0.04 | - | -0.01 | -20.00% | 39,237,000 | 100 | - | - | |
|
RELIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSS | Maison Solutions Inc |
- | Downtrend | - | 0.88 | - | -0.23 | -20.72% | 17,924,300 | 328,528 | - | - | |
|
MSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FEIM | Frequency Electronics Inc |
Buy | Uptrend | BULLISH | 27.13 | 3.2% | -7.22 | -21.02% | 308,077,000 | 1,452,388 | - | - | |
|
FEIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RVSNW | Rail Vision Ltd. Warrant |
- | Downtrend | - | 0.07 | - | -0.02 | -22.22% | - | 10,937 | - | - | |
|
RVSNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BBLGW | Bone Biologics Corp Warrants |
- | Downtrend | BEARISH | 8.30 | - | -2.49 | -23.08% | - | 1 | - | - | |
|
BBLGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XTIA | XTI Aerospace, Inc. |
- | Downtrend | BULLISH | 1.53 | - | -0.50 | -24.63% | 40,709,100 | 19,495,182 | - | - | |
|
XTIA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COCHW | Envoy Medical Inc. |
- | Downtrend | BEARISH | 0.03 | - | -0.01 | -25.00% | - | 54,560 | - | - | |
|
COCHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FAASW | DigiAsia Corp |
- | Downtrend | - | 0.03 | - | -0.01 | -25.00% | - | 97,324 | - | - | |
|
FAASW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SYTAW | Siyata Mobile Inc |
- | Downtrend | - | 0.03 | - | -0.01 | -25.00% | - | 16,875 | - | - | |
|
SYTAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KXIN | Kaixin Auto Holdings |
- | Downtrend | - | 0.80 | - | -0.27 | -25.23% | 7,426,300 | 935,219 | - | - | |
|
KXIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NRSNW | NeuroSense Therapeutics Ltd. Warrant |
- | Downtrend | - | 0.38 | - | -0.15 | -28.30% | - | 7,199 | - | - | |
|
NRSNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ECXWW | ECARX Holdings Inc. Warrants |
- | Downtrend | BULLISH | 0.05 | - | -0.02 | -28.57% | - | 1,032 | - | - | |
|
ECXWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAKA | Kindly MD, Inc. |
- | Downtrend | BEARISH | 2.78 | - | -1.16 | -29.44% | 82,983,000 | 19,998,795 | - | - | |
|
NAKA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEI | Alset Ehome International Inc |
- | Downtrend | BULLISH | 2.62 | - | -1.10 | -29.57% | 93,348,000 | 2,110,766 | - | - | |
|
AEI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NUAI | New Era Energy & Digital, Inc. |
- | Downtrend | - | 0.40 | - | -0.17 | -29.82% | - | 7,320,863 | - | - | |
|
NUAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OAKUR | Oak Woods Acquisition Corporation Right |
- | Downtrend | BEARISH | 0.20 | - | -0.09 | -31.03% | - | 22,400 | - | - | |
|
OAKUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CURIW | CuriosityStream Inc |
- | Downtrend | BEARISH | 0.02 | - | -0.01 | -33.33% | 721,209,000 | 3,244 | - | - | |
|
CURIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNTSW | Momentus Inc |
- | Downtrend | BULLISH | 0.02 | - | -0.01 | -33.33% | - | 8,052 | - | - | |
|
MNTSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRENW | Prenetics Holding Company Limited |
- | Downtrend | BEARISH | 0.02 | - | -0.01 | -33.33% | - | 51,753 | - | - | |
|
PRENW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTIXW | Protagenic Therapeutics Inc |
- | Downtrend | - | 0.04 | - | -0.02 | -33.33% | - | 33,270 | - | - | |
|
PTIXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RENT | Rent the Runway Inc |
- | Downtrend | BULLISH | 5.02 | - | -2.87 | -36.38% | 24,828,000 | 1,170,176 | - | - | |
|
RENT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXPLW | NextPlat Corp |
- | Downtrend | - | 0.03 | - | -0.02 | -40.00% | - | 29,481 | - | - | |
|
NXPLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VCIG | VCI Global Limited Ordinary Share |
- | Downtrend | BEARISH | 0.45 | - | -0.33 | -42.31% | 22,492,500 | 11,651,806 | - | - | |
|
VCIG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUUDW | Auddia Inc |
- | Downtrend | BEARISH | 0.01 | - | -0.01 | -50.00% | 40,424,800 | 2,650 | - | - | |
|
AUUDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEROW | CERo Therapeutics Holdings Inc |
- | Downtrend | - | 0.01 | - | -0.01 | -50.00% | - | 150 | - | - | |
|
CEROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCPLW | Netcapital Inc |
- | Downtrend | BULLISH | 0.02 | - | -0.02 | -50.00% | - | 319 | - | - | |
|
NCPLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXTT | Next Technology Holding Inc |
- | Downtrend | BEARISH | 0.15 | - | -0.20 | -57.14% | 78,036,000 | 179,877,124 | - | - | |
|
NXTT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACB | AACB |
- | Range-Bound | - | 10.13 | - | 0.00 | 0.00% | - | 103 | - | - | |
|
AACB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACIW | Armada Acquisition Corp. II Warrant |
- | Downtrend | BULLISH | 0.70 | - | 0.00 | 0.00% | - | 255 | - | - | |
|
AACIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADIL | Adial Pharmaceuticals Inc |
- | Downtrend | BEARISH | 0.35 | - | 0.00 | 0.00% | 7,639,900 | 1,031,543 | - | - | |
|
ADIL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADMA | ADMA Biologics Inc |
Hold | Downtrend | BEARISH | 16.11 | 38.6% | 0.00 | 0.00% | 3,760,825,000 | 3,444,966 | - | - | |
|
ADMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADNWW | Advent Technologies Holdings Inc |
- | Downtrend | BEARISH | 0.01 | - | 0.00 | 0.00% | 437,762,000 | 188,545 | - | - | |
|
ADNWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADV | Advantage Solutions Inc |
Strong Sell | Range-Bound | BULLISH | 1.90 | 55.1% | 0.00 | 0.00% | 599,743,000 | 526,746 | - | - | |
|
ADV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADVWW | ADVWW |
- | Range-Bound | - | 0.01 | - | 0.00 | 0.00% | - | 14,396 | - | - | |
|
ADVWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AERTW | Aeries Technology Inc. |
- | Downtrend | BULLISH | 0.04 | - | 0.00 | 0.00% | - | 2,222 | - | - | |
|
AERTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFBI | Affinity Bancshares Inc |
- | Downtrend | BULLISH | 19.56 | - | 0.00 | 0.00% | 123,080,000 | 14,832 | - | - | |
|
AFBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFJKR | Aimei Health Technology Co., Ltd Right |
- | Downtrend | BULLISH | 0.39 | - | 0.00 | 0.00% | - | 54,051 | - | - | |
|
AFJKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFRIW | Forafric Global PLC Warrants |
- | Downtrend | BULLISH | 0.56 | - | 0.00 | 0.00% | - | - | - | - | |
|
AFRIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIIOW | AIIOW |
- | Range-Bound | - | 0.05 | - | 0.00 | 0.00% | - | 49,104 | - | - | |
|
AIIOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALCYU | Alchemy Investments Acquisition Corp 1 Units |
- | Downtrend | BEARISH | 10.96 | - | 0.00 | 0.00% | - | 50 | - | - | |
|
ALCYU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALCYW | Alchemy Investments Acquisition Corp 1 Warrants |
- | Downtrend | BEARISH | 0.10 | - | 0.00 | 0.00% | - | - | - | - | |
|
ALCYW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALDF | Aldel Financial II Inc. Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.47 | - | 0.00 | 0.00% | 298,682,000 | 76 | - | - | |
|
ALDF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALDFU | Aldel Financial II Inc. Units |
- | Downtrend | BULLISH | 10.53 | - | 0.00 | 0.00% | - | 517 | - | - | |
|
ALDFU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMIX | Autonomix Medical, Inc. Common Stock |
- | Downtrend | BEARISH | 1.16 | - | 0.00 | 0.00% | 6,294,700 | 136,923 | - | - | |
|
AMIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMODW | Alpha Modus Holdings, Inc. |
- | Downtrend | BEARISH | 0.08 | - | 0.00 | 0.00% | - | 50 | - | - | |
|
AMODW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMTX | Aemetis Inc |
- | Downtrend | BEARISH | 2.16 | - | 0.00 | 0.00% | 151,146,000 | 462,213 | - | - | |
|
AMTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANL | Adlai Nortye Ltd. American Depositary Shares |
- | Downtrend | BULLISH | 1.76 | - | 0.00 | 0.00% | 64,576,000 | 7,097 | - | - | |
|
ANL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANSCU | Agriculture & Natural Solutions Acquisition Corporation Unit |
- | Downtrend | BEARISH | 10.82 | - | 0.00 | 0.00% | - | - | - | - | |
|
ANSCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANSCW | Agriculture & Natural Solutions Acquisition Corporation Warrant |
- | Downtrend | BULLISH | 0.23 | - | 0.00 | 0.00% | - | 200 | - | - | |
|
ANSCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APAD | APAD |
- | Range-Bound | - | 9.90 | - | 0.00 | 0.00% | - | 60 | - | - | |
|
APAD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APLMW | Apollomics Inc. Warrant |
- | Downtrend | BEARISH | 0.02 | - | 0.00 | 0.00% | 38,469,800 | 41,200 | - | - | |
|
APLMW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARBEW | Arbe Robotics Ltd. Warrant |
- | Downtrend | BEARISH | 0.18 | - | 0.00 | 0.00% | - | 14,035 | - | - | |
|
ARBEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AREBW | American Rebel Holdings Inc. Warrants |
- | Downtrend | BEARISH | 0.03 | - | 0.00 | 0.00% | - | 27,150 | - | - | |
|
AREBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARKOW | ARKOW |
- | Range-Bound | - | 0.01 | - | 0.00 | 0.00% | - | 1,430 | - | - | |
|
ARKOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARQQW | Arqit Quantum Inc. Warrants |
- | Downtrend | BEARISH | 0.15 | - | 0.00 | 0.00% | - | 235,046 | - | - | |
|
ARQQW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARWR | Arrowhead Pharmaceuticals Inc |
Buy | Uptrend | BULLISH | 29.72 | 1.5% | 0.00 | 0.00% | 4,019,852,000 | 3,045,183 | - | - | |
|
ARWR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASNS | Actelis Networks Inc. |
- | Downtrend | BEARISH | 0.44 | - | 0.00 | 0.00% | 4,910,900 | 617,486 | - | - | |
|
ASNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPCU | A SPAC III Acquisition Corp. Unit |
- | Downtrend | BULLISH | 10.99 | - | 0.00 | 0.00% | - | - | - | - | |
|
ASPCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASRT | Assertio Therapeutics Inc |
- | Downtrend | BULLISH | 0.81 | - | 0.00 | 0.00% | 76,780,000 | 144,253 | - | - | |
|
ASRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASRV | AmeriServ Financial Inc |
- | Downtrend | BEARISH | 2.85 | - | 0.00 | 0.00% | 47,410,400 | 4,970 | - | - | |
|
ASRV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASTLW | Algoma Steel Group Inc. Warrant |
- | Downtrend | BEARISH | 0.21 | - | 0.00 | 0.00% | - | 37,169 | - | - | |
|
ASTLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATHE | Alterity Therapeutics Ltd |
- | Downtrend | BEARISH | 4.94 | - | 0.00 | 0.00% | 78,072,000 | 17,747 | - | - | |
|
ATHE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATIIW | Archimedes Tech SPAC Partners II Co. Warrant |
- | Downtrend | BEARISH | 0.35 | - | 0.00 | 0.00% | - | - | - | - | |
|
ATIIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLCL | Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 |
- | Downtrend | BULLISH | 24.92 | - | 0.00 | 0.00% | - | 4,726 | - | - | |
|
ATLCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMCR | AlphaTime Acquisition Corp Right |
- | Downtrend | BULLISH | 0.30 | - | 0.00 | 0.00% | - | 12,834 | - | - | |
|
ATMCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMCW | AlphaTime Acquisition Corp Warrant |
- | Downtrend | BULLISH | 0.06 | - | 0.00 | 0.00% | - | 594 | - | - | |
|
ATMCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AXIN | Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares |
- | Downtrend | BEARISH | 9.96 | - | 0.00 | 0.00% | - | 210,275 | - | - | |
|
AXIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AXINU | Axiom Intelligence Acquisition Corp 1 Units |
- | Downtrend | BEARISH | 10.10 | - | 0.00 | 0.00% | - | 171,320 | - | - | |
|
AXINU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BACC | Blue Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | 9.97 | - | 0.00 | 0.00% | - | 100,027 | - | - | |
|
BACC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BACCU | Blue Acquisition Corp. Unit |
- | Downtrend | BULLISH | 10.10 | - | 0.00 | 0.00% | - | 1,812 | - | - | |
|
BACCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BACQU | Bleichroeder Acquisition Corp. I Unit |
- | Downtrend | BULLISH | 10.75 | - | 0.00 | 0.00% | - | - | - | - | |
|
BACQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAERW | Bridger Aerospace Group Holdings, Inc. Warrant |
- | Downtrend | BULLISH | 0.12 | - | 0.00 | 0.00% | - | 39,065 | - | - | |
|
BAERW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAYA | Bayview Acquisition Corp Class A Ordinary Shares |
- | Downtrend | BULLISH | 11.13 | - | 0.00 | 0.00% | 38,544,800 | - | - | - | |
|
BAYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAYAR | Bayview Acquisition Corp Right |
- | Downtrend | BULLISH | 0.25 | - | 0.00 | 0.00% | - | 503 | - | - | |
|
BAYAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAYAU | Bayview Acquisition Corp Unit |
- | Downtrend | BULLISH | 11.35 | - | 0.00 | 0.00% | - | - | - | - | |
|
BAYAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCAB | Bioatla Inc |
- | Downtrend | BULLISH | 0.77 | - | 0.00 | 0.00% | 31,504,100 | 1,599,980 | - | - | |
|
BCAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCAR | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | 9.89 | - | 0.00 | 0.00% | 366,190,000 | 325,498 | - | - | |
|
BCAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCGWW | Binah Capital Group, Inc. Warrants |
- | Downtrend | BULLISH | 0.06 | - | 0.00 | 0.00% | - | 463 | - | - | |
|
BCGWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCTXZ | BriaCell Therapeutics Corp. Warrant |
- | Downtrend | BEARISH | 0.21 | - | 0.00 | 0.00% | - | 1,630 | - | - | |
|
BCTXZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BDMDW | Baird Medical Investment Holdings Limited |
- | Downtrend | BEARISH | 0.07 | - | 0.00 | 0.00% | - | - | - | - | |
|
BDMDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BEAGU | Bold Eagle Acquisition Corp. Units |
- | Downtrend | BEARISH | 10.60 | - | 0.00 | 0.00% | - | - | - | - | |
|
BEAGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BEAT | Heartbeam Inc |
- | Downtrend | BULLISH | 1.42 | - | 0.00 | 0.00% | 46,320,700 | 68,027 | - | - | |
|
BEAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BENFW | Beneficient Warrant |
- | Downtrend | BEARISH | 0.01 | - | 0.00 | 0.00% | - | 12,467 | - | - | |
|
BENFW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFRIW | Biofrontera Inc. Warrants |
- | Downtrend | BEARISH | 0.11 | - | 0.00 | 0.00% | - | 46 | - | - | |
|
BFRIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BIAFW | bioAffinity Technologies Inc. Warrant |
- | Downtrend | BEARISH | 0.07 | - | 0.00 | 0.00% | - | 1,269 | - | - | |
|
BIAFW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BIVIW | BioVie Inc. Warrant |
- | Downtrend | - | 0.45 | - | 0.00 | 0.00% | - | 7,895 | - | - | |
|
BIVIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BIYA | Baiya International Group Inc. Ordinary Shares |
- | Downtrend | BEARISH | 0.63 | - | 0.00 | 0.00% | 10,914,900 | 912,575 | - | - | |
|
BIYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BKHAR | Black Hawk Acquisition Corporation Rights |
- | Downtrend | BULLISH | 1.90 | - | 0.00 | 0.00% | 2,622,000 | - | - | - | |
|
BKHAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BKHAU | Black Hawk Acquisition Corporation Units |
- | Downtrend | BULLISH | 10.77 | - | 0.00 | 0.00% | - | - | - | - | |
|
BKHAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLUWW | BLUWW |
- | Range-Bound | - | 0.17 | - | 0.00 | 0.00% | - | 6,329 | - | - | |
|
BLUWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNAI | Brand Engagement Network Inc |
- | Downtrend | BEARISH | 0.30 | - | 0.00 | 0.00% | 13,292,300 | 154,622 | - | - | |
|
BNAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNAIW | Brand Engagement Network Inc |
- | Downtrend | BEARISH | 0.02 | - | 0.00 | 0.00% | - | 200 | - | - | |
|
BNAIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNZIW | Banzai International Inc |
- | Downtrend | BEARISH | 0.02 | - | 0.00 | 0.00% | - | 41,348 | - | - | |
|
BNZIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOOM | Dmc Global Inc |
Hold | Downtrend | BEARISH | 7.03 | 50.4% | 0.00 | 0.00% | 145,921,000 | 164,405 | - | - | |
|
BOOM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOWN | Bowen Acquisition Corp Ordinary Shares |
- | Downtrend | BEARISH | 9.19 | - | 0.00 | 0.00% | 27,548,200 | - | - | - | |
|
BOWN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOWNR | Bowen Acquisition Corp Rights |
- | Downtrend | BEARISH | 0.23 | - | 0.00 | 0.00% | - | - | - | - | |
|
BOWNR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOWNU | Bowen Acquisition Corp Unit |
- | Downtrend | BULLISH | 13.02 | - | 0.00 | 0.00% | - | - | - | - | |
|
BOWNU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRLSW | Borealis Foods Inc |
- | Downtrend | BEARISH | 0.08 | - | 0.00 | 0.00% | - | - | - | - | |
|
BRLSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSAAU | BEST SPAC I Acquisition Corp. Unit |
- | Downtrend | BULLISH | 10.16 | - | 0.00 | 0.00% | - | 112 | - | - | |
|
BSAAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSLKW | Bolt Projects Holdings, Inc. |
- | Downtrend | BEARISH | 0.04 | - | 0.00 | 0.00% | - | 120 | - | - | |
|
BSLKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BZFDW | BuzzFeed |
- | Downtrend | BEARISH | 0.06 | - | 0.00 | 0.00% | - | 2,800 | - | - | |
|
BZFDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAN | Canaan Inc |
- | Downtrend | BULLISH | 0.82 | - | 0.00 | 0.00% | 345,734,000 | 25,124,849 | - | - | |
|
CAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAPNR | Cayson Acquisition Corp Right |
- | Downtrend | BULLISH | 0.18 | - | 0.00 | 0.00% | - | - | - | - | |
|
CAPNR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAPNU | Cayson Acquisition Corp |
- | Downtrend | BEARISH | 10.45 | - | 0.00 | 0.00% | - | - | - | - | |
|
CAPNU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAPTW | Captivision Inc. Warrant |
- | Downtrend | BULLISH | 0.03 | - | 0.00 | 0.00% | - | - | - | - | |
|
CAPTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBAT | CBAK Energy Technology Inc |
- | Downtrend | BEARISH | 0.88 | - | 0.00 | 0.00% | 81,820,000 | 88,096 | - | - | |
|
CBAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCII | Cohen Circle Acquisition Corp. II Class A Ordinary Shares |
- | Downtrend | - | 10.11 | - | 0.00 | 0.00% | - | 71,226 | - | - | |
|
CCII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCIX | Churchill Capital Corp IX |
- | Downtrend | BEARISH | 10.50 | - | 0.00 | 0.00% | 385,323,000 | 39,773 | - | - | |
|
CCIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCIXU | Churchill Capital Corp IX Unit |
- | Downtrend | BEARISH | 10.66 | - | 0.00 | 0.00% | - | - | - | - | |
|
CCIXU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDIOW | Cardio Diagnostics Holdings Inc |
- | Downtrend | - | 0.02 | - | 0.00 | 0.00% | - | 13,263 | - | - | |
|
CDIOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDNA | CareDx Inc |
Hold | Downtrend | BEARISH | 13.53 | 59.6% | 0.00 | 0.00% | 735,596,000 | 848,649 | - | - | |
|
CDNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDT | Conduit Pharmaceuticals Inc. |
- | Downtrend | - | 0.60 | - | 0.00 | 0.00% | 3,599,400 | 1,081,327 | - | - | |
|
CDT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDTTW | Conduit Pharmaceuticals Inc. |
- | Downtrend | - | 0.01 | - | 0.00 | 0.00% | - | 2,000 | - | - | |
|
CDTTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CELUW | Celularity Inc |
- | Downtrend | - | 0.05 | - | 0.00 | 0.00% | - | 20,000 | - | - | |
|
CELUW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CELZ | Creative Medical Technology Holdings Inc |
- | Downtrend | - | 3.49 | - | 0.00 | 0.00% | 8,541,600 | 23,730 | - | - | |
|
CELZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares |
- | Downtrend | - | 10.16 | - | 0.00 | 0.00% | - | 25,032 | - | - | |
|
CEPF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CETY | Clean Energy Technologies, Inc. Common Stock |
- | Downtrend | - | 0.26 | - | 0.00 | 0.00% | 16,219,400 | 98,925 | - | - | |
|
CETY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGCTU | Cartesian Growth Corporation III Unit |
- | Downtrend | - | 10.15 | - | 0.00 | 0.00% | - | 10 | - | - | |
|
CGCTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHAC | Crane Harbor Acquisition Corp. - Class A Ordinary Shares |
- | Downtrend | - | 10.02 | - | 0.00 | 0.00% | 300,932,000 | 50,419 | - | - | |
|
CHAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHACU | Crane Harbor Acquisition Corp. Units |
- | Downtrend | - | 10.26 | - | 0.00 | 0.00% | - | - | - | - | |
|
CHACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHAR | Charlton Aria Acquisition Corporation Class A Ordinary Shares |
- | Downtrend | - | 10.32 | - | 0.00 | 0.00% | - | 100,008 | - | - | |
|
CHAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHARR | Charlton Aria Acquisition Corporation Rights |
- | Downtrend | - | 0.22 | - | 0.00 | 0.00% | - | - | - | - | |
|
CHARR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHARU | Charlton Aria Acquisition Corporation Units |
- | Downtrend | - | 10.82 | - | 0.00 | 0.00% | - | - | - | - | |
|
CHARU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHPGR | ChampionsGate Acquisition Corporation Rights |
- | Downtrend | - | 0.14 | - | 0.00 | 0.00% | - | - | - | - | |
|
CHPGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHPGU | ChampionsGate Acquisition Corp |
- | Downtrend | - | 10.19 | - | 0.00 | 0.00% | - | - | - | - | |
|
CHPGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLIR | ClearSign Combustion Corporation |
- | Downtrend | BEARISH | 0.55 | - | 0.00 | 0.00% | 30,847,600 | 103,910 | - | - | |
|
CLIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLNNW | Clene Inc |
- | Downtrend | BEARISH | 0.03 | - | 0.00 | 0.00% | 646,978,000 | 3,980 | - | - | |
|
CLNNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLST | Catalyst Bancorp Inc |
- | Downtrend | BULLISH | 13.00 | - | 0.00 | 0.00% | 54,215,000 | 1,944 | - | - | |
|
CLST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNTY | Century Casinos Inc |
- | Downtrend | BULLISH | 2.54 | - | 0.00 | 0.00% | 83,157,000 | 62,591 | - | - | |
|
CNTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CODX | Co-Diagnostics Inc |
- | Downtrend | BULLISH | 0.34 | - | 0.00 | 0.00% | 11,934,600 | 599,700 | - | - | |
|
CODX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COLA | Columbus Acquisition Corp Ordinary Shares |
- | Downtrend | BULLISH | 10.21 | - | 0.00 | 0.00% | 80,555,000 | 112 | - | - | |
|
COLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COLAU | Columbus Acquisition Corp Unit |
- | Downtrend | BULLISH | 10.75 | - | 0.00 | 0.00% | 80,158,000 | 2 | - | - | |
|
COLAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COOTW | Australian Oilseeds Holdings Limited Warrant |
- | Downtrend | BEARISH | 0.02 | - | 0.00 | 0.00% | - | 35,345 | - | - | |
|
COOTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRAQ | Cal Redwood Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BEARISH | 9.97 | - | 0.00 | 0.00% | 313,729,000 | - | - | - | |
|
CRAQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRAQU | CRAQU |
- | Range-Bound | - | 10.20 | - | 0.00 | 0.00% | - | 149 | - | - | |
|
CRAQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRBP | Corbus Pharmaceuticals Holding |
- | Downtrend | - | 9.50 | - | 0.00 | 0.00% | 120,836,000 | 75,107 | - | - | |
|
CRBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRDL | Cardiol Therapeutics Inc Class A |
- | Downtrend | - | 1.07 | - | 0.00 | 0.00% | 93,326,000 | 766,552 | - | - | |
|
CRDL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CREVW | Carbon Revolution Public Limited Company Warrant |
- | Downtrend | - | 0.03 | - | 0.00 | 0.00% | - | 9,050 | - | - | |
|
CREVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRIS | Curis Inc |
- | Downtrend | - | 1.82 | - | 0.00 | 0.00% | 20,998,200 | 81,009 | - | - | |
|
CRIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRNT | Ceragon Networks Ltd |
- | Downtrend | - | 2.00 | - | 0.00 | 0.00% | 179,780,000 | 776,752 | - | - | |
|
CRNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTLP | Cantaloupe Inc |
Hold | Range-Bound | BEARISH | 10.80 | 5.3% | 0.00 | 0.00% | 792,255,000 | 1,463,882 | - | - | |
|
CTLP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CUB | Lionheart Holdings |
- | Downtrend | BULLISH | 10.50 | - | 0.00 | 0.00% | 307,722,000 | - | - | - | |
|
CUB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CUBWW | Lionheart Holdings Warrant |
- | Downtrend | BEARISH | 0.24 | - | 0.00 | 0.00% | - | 188 | - | - | |
|
CUBWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CXAIW | CXApp Inc. |
- | Downtrend | BEARISH | 0.06 | - | 0.00 | 0.00% | - | 158,111 | - | - | |
|
CXAIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CYCUW | Cycurion, Inc. Warrant |
- | Downtrend | BEARISH | 0.04 | - | 0.00 | 0.00% | - | 46,382 | - | - | |
|
CYCUW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAAQU | Digital Asset Acquisition Corp. Units |
- | Downtrend | BEARISH | 10.53 | - | 0.00 | 0.00% | - | 349 | - | - | |
|
DAAQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAAQW | Digital Asset Acquisition Corp. |
- | Downtrend | BEARISH | 0.75 | - | 0.00 | 0.00% | - | - | - | - | |
|
DAAQW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAICW | CID HoldCo, Inc. Warrants |
- | Downtrend | BULLISH | 0.17 | - | 0.00 | 0.00% | - | 14,883 | - | - | |
|
DAICW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DARE | Dare Bioscience Inc |
- | Downtrend | BEARISH | 2.11 | - | 0.00 | 0.00% | 28,980,900 | 75,535 | - | - | |
|
DARE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DBX | Dropbox Inc |
- | Downtrend | BULLISH | 30.91 | - | 0.00 | 0.00% | 8,060,748,000 | 2,280,425 | - | - | |
|
DBX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DFLIW | Chardan NexTech Acquisition 2 Corp |
- | Downtrend | BULLISH | 0.03 | - | 0.00 | 0.00% | - | 32,891 | - | - | |
|
DFLIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DFSCW | DEFSEC Technologies Inc. |
- | Downtrend | BEARISH | 0.03 | - | 0.00 | 0.00% | - | 150,109 | - | - | |
|
DFSCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DHAI | DIH Holdings US, Inc. Class A Common Stock |
- | Downtrend | BEARISH | 0.20 | - | 0.00 | 0.00% | 12,807,000 | 1,152,350 | - | - | |
|
DHAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DHAIW | DIH Holding US, Inc. Warrants |
- | Downtrend | BEARISH | 0.02 | - | 0.00 | 0.00% | - | 107 | - | - | |
|
DHAIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DLHC | DLH Holdings Corp |
- | Downtrend | - | 5.50 | - | 0.00 | 0.00% | 84,161,000 | 24,647 | - | - | |
|
DLHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DMAAR | Drugs Made In America Acquisition Corp. Rights |
- | Downtrend | - | 0.18 | - | 0.00 | 0.00% | - | 7,333 | - | - | |
|
DMAAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DMAAU | Drugs Made In America Acquisition Corp. Units |
- | Downtrend | - | 10.60 | - | 0.00 | 0.00% | - | 38 | - | - | |
|
DMAAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRDB | Roman DBDR Acquisition Corp. II Ordinary shares |
- | Downtrend | - | 10.29 | - | 0.00 | 0.00% | 236,210,000 | 1 | - | - | |
|
DRDB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRDBU | Roman DBDR Acquisition Corp. II Unit |
- | Downtrend | - | 10.50 | - | 0.00 | 0.00% | 268,803,000 | - | - | - | |
|
DRDBU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRDBW | Roman DBDR Acquisition Corp. II Warrants |
- | Downtrend | - | 0.50 | - | 0.00 | 0.00% | 8,134,400 | 1,900 | - | - | |
|
DRDBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRMAW | Dermata Therapeutics Inc. Warrant |
- | Downtrend | - | 0.02 | - | 0.00 | 0.00% | - | 1,938 | - | - | |
|
DRMAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRRX | Durect Corporation |
- | Downtrend | - | 1.91 | - | 0.00 | 0.00% | 59,314,000 | - | - | - | |
|
DRRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRTSW | Alpha Tau Medical Ltd. Warrant |
- | Downtrend | - | 0.30 | - | 0.00 | 0.00% | - | 300 | - | - | |
|
DRTSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DSYWW | Big Tree Cloud Holdings Limited Warrants |
- | Downtrend | - | 0.04 | - | 0.00 | 0.00% | - | 14,647 | - | - | |
|
DSYWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DTCK | Davis Commodities Limited Ordinary Shares |
- | Downtrend | - | 0.89 | - | 0.00 | 0.00% | 22,761,100 | 30,709 | - | - | |
|
DTCK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DTSQ | DT Cloud Star Acquisition Corporation Ordinary Shares |
- | Downtrend | - | 10.47 | - | 0.00 | 0.00% | 93,059,000 | 1,105 | - | - | |
|
DTSQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DTSQR | DTSQR |
- | Range-Bound | - | 0.13 | - | 0.00 | 0.00% | - | 1,530 | - | - | |
|
DTSQR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DWSN | Dawson Geophysical Company |
- | Downtrend | BULLISH | 1.63 | - | 0.00 | 0.00% | 50,030,000 | 39,032 | - | - | |
|
DWSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DYCQ | DT Cloud Acquisition Corporation Ordinary Shares |
- | Downtrend | BULLISH | 11.13 | - | 0.00 | 0.00% | 33,297,300 | 4 | - | - | |
|
DYCQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DYCQR | DT Cloud Acquisition Corporation Right |
- | Downtrend | BEARISH | 0.21 | - | 0.00 | 0.00% | - | - | - | - | |
|
DYCQR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DYCQU | DT Cloud Acquisition Corporation Unit |
- | Downtrend | BULLISH | 11.10 | - | 0.00 | 0.00% | - | - | - | - | |
|
DYCQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ECDAW | ECD Automotive Design Inc |
- | Downtrend | BULLISH | 0.02 | - | 0.00 | 0.00% | - | 32,277 | - | - | |
|
ECDAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ECX | ECARX Holdings Inc. Class A Ordinary shares |
- | Downtrend | BULLISH | 1.75 | - | 0.00 | 0.00% | 570,924,000 | 1,301,304 | - | - | |
|
ECX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EGHAR | EGH Acquisition Corp. Rights |
- | Downtrend | BEARISH | 0.21 | - | 0.00 | 0.00% | - | 61 | - | - | |
|
EGHAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EHGO | Eshallgo Inc. Class A Ordinary Shares |
- | Downtrend | BEARISH | 0.69 | - | 0.00 | 0.00% | 19,598,200 | 32,858 | - | - | |
|
EHGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELAB | Elevai Labs, Inc. Common Stock |
- | Downtrend | BEARISH | 4.78 | - | 0.00 | 0.00% | 3,066,800 | 35,083 | - | - | |
|
ELAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELPW | Elong Power Holding Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | 0.32 | - | 0.00 | 0.00% | 103,616,000 | 493,054 | - | - | |
|
ELPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENGNW | enGene Holdings Inc. Warrants |
- | Downtrend | BEARISH | 0.74 | - | 0.00 | 0.00% | - | 2 | - | - | |
|
ENGNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENLV | Enlivex Therapeutics Ltd |
- | Downtrend | BEARISH | 1.07 | - | 0.00 | 0.00% | 25,289,800 | 213,789 | - | - | |
|
ENLV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESGLW | ESGL Holdings Limited Warrants |
- | Downtrend | BULLISH | 0.13 | - | 0.00 | 0.00% | - | - | - | - | |
|
ESGLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESLAW | Estrella Immunopharma Inc. |
- | Downtrend | BULLISH | 0.05 | - | 0.00 | 0.00% | - | - | - | - | |
|
ESLAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EUDAW | EUDA Health Holdings Limited |
- | Downtrend | - | 0.08 | - | 0.00 | 0.00% | - | 3,055 | - | - | |
|
EUDAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EURK | Eureka Acquisition Corp Class A Ordinary Share |
- | Downtrend | - | 10.72 | - | 0.00 | 0.00% | 51,539,000 | 22 | - | - | |
|
EURK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EURKU | Eureka Acquisition Corp Unit |
- | Downtrend | - | 10.80 | - | 0.00 | 0.00% | 72,001,000 | - | - | - | |
|
EURKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXEEL | Expand Energy Corporation |
- | Downtrend | - | 84.47 | - | 0.00 | 0.00% | - | 45 | - | - | |
|
EXEEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXEEW | Expand Energy Corporation |
- | Downtrend | - | 112.52 | - | 0.00 | 0.00% | - | 2 | - | - | |
|
EXEEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXEEZ | Expand Energy Corporation |
- | Downtrend | - | 97.30 | - | 0.00 | 0.00% | - | - | - | - | |
|
EXEEZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EZGO | EZGO Technologies Ltd |
- | Downtrend | - | 0.13 | - | 0.00 | 0.00% | 812,120 | 4,448,724 | - | - | |
|
EZGO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FACT | FACT II Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | - | 10.28 | - | 0.00 | 0.00% | 250,025,000 | 2 | - | - | |
|
FACT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FACTU | FACT II Acquisition Corp. Unit |
- | Downtrend | - | 10.40 | - | 0.00 | 0.00% | - | - | - | - | |
|
FACTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FERAR | Fifth Era Acquisition Corp I Rights |
- | Downtrend | BEARISH | 0.23 | - | 0.00 | 0.00% | - | 132,549 | - | - | |
|
FERAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FERAU | Fifth Era Acquisition Corp I Units |
- | Downtrend | BULLISH | 10.50 | - | 0.00 | 0.00% | - | - | - | - | |
|
FERAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FFAIW | Faraday Future Intelligent Electric Inc. |
- | Downtrend | BEARISH | 0.05 | - | 0.00 | 0.00% | - | 101,866 | - | - | |
|
FFAIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGIWW | FGI Industries Ltd. Warrant |
- | Downtrend | BEARISH | 0.03 | - | 0.00 | 0.00% | - | - | - | - | |
|
FGIWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGL | Founder Group Limited Ordinary Shares |
- | Downtrend | BULLISH | 1.16 | - | 0.00 | 0.00% | 67,675,000 | 33,690 | - | - | |
|
FGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGMC | FG Merger II Corp. Common stock |
- | Downtrend | BULLISH | 9.96 | - | 0.00 | 0.00% | 98,531,000 | 11,358 | - | - | |
|
FGMC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGMCR | FG Merger II Corp. Rights |
- | Downtrend | BULLISH | 0.27 | - | 0.00 | 0.00% | - | 1,133 | - | - | |
|
FGMCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FITBI | Fifth Third Bancorp |
- | Downtrend | BULLISH | 25.65 | - | 0.00 | 0.00% | 18,041,113,000 | 23,128 | - | - | |
|
FITBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FMSTW | Foremost Lithium Resource & Technology Ltd. Warrant |
- | Downtrend | BULLISH | 0.41 | - | 0.00 | 0.00% | - | 700 | - | - | |
|
FMSTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FORLW | Four Leaf Acquisition Corporation Warrants |
- | Downtrend | BEARISH | 0.03 | - | 0.00 | 0.00% | - | 525 | - | - | |
|
FORLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FOXXW | Foxx Development Holdings Inc. |
- | Downtrend | BEARISH | 0.13 | - | 0.00 | 0.00% | - | - | - | - | |
|
FOXXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSHPR | Flag Ship Acquisition Corp. Right |
- | Downtrend | BULLISH | 0.12 | - | 0.00 | 0.00% | - | 295 | - | - | |
|
FSHPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSHPU | Flag Ship Acquisition Corp. Unit |
- | Downtrend | BULLISH | 10.70 | - | 0.00 | 0.00% | 66,554,000 | - | - | - | |
|
FSHPU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FVNNR | Future Vision II Acquisition Corporation Right |
- | Downtrend | - | 0.18 | - | 0.00 | 0.00% | - | - | - | - | |
|
FVNNR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FVNNU | Future Vision II Acquisition Corporation Units |
- | Downtrend | - | 10.50 | - | 0.00 | 0.00% | - | - | - | - | |
|
FVNNU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GASS | StealthGas Inc |
- | Downtrend | - | 7.30 | - | 0.00 | 0.00% | 276,109,000 | 57,854 | - | - | |
|
GASS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GDEVW | Nexters Inc. Warrant |
- | Downtrend | - | 0.02 | - | 0.00 | 0.00% | - | 189 | - | - | |
|
GDEVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GEGGL | Great Elm Group Inc. 7.25% Notes due 2027 |
- | Downtrend | - | 24.70 | - | 0.00 | 0.00% | - | 1,950 | - | - | |
|
GEGGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GENK | GEN Restaurant Group, Inc. Class A Common Stock |
- | Downtrend | - | 3.18 | - | 0.00 | 0.00% | 102,419,000 | 92,773 | - | - | |
|
GENK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GFAIW | GFAIW |
- | Range-Bound | - | 0.23 | - | 0.00 | 0.00% | - | 2,451 | - | - | |
|
GFAIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GGROW | Gogoro Equity Warrant Exp 4th April 2027 |
- | Downtrend | BULLISH | 0.02 | - | 0.00 | 0.00% | - | 1,600 | - | - | |
|
GGROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIBOW | GIBO Holdings Limited |
- | Downtrend | BULLISH | 0.06 | - | 0.00 | 0.00% | - | 13,845 | - | - | |
|
GIBOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIG | GigCapital7 Corp. Class A Ordinary Share |
- | Downtrend | BULLISH | 10.39 | - | 0.00 | 0.00% | 345,833,000 | 10 | - | - | |
|
GIG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIGGU | GigCapital7 Corp. |
- | Downtrend | BEARISH | 10.48 | - | 0.00 | 0.00% | - | - | - | - | |
|
GIGGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOSS | Gossamer Bio Inc |
Buy | Uptrend | BULLISH | 3.46 | -4.4% | 0.00 | 0.00% | 668,500,000 | 4,236,730 | - | - | |
|
GOSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOVXW | GeoVax Labs Inc |
- | Downtrend | BEARISH | 0.01 | - | 0.00 | 0.00% | - | 3,631 | - | - | |
|
GOVXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GPAT | GP-Act III Acquisition Corp. Class A Ordinary Share |
- | Downtrend | BULLISH | 10.60 | - | 0.00 | 0.00% | 380,463,000 | 107 | - | - | |
|
GPAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GPATU | GP-Act III Acquisition Corp. Units |
- | Downtrend | BULLISH | 10.66 | - | 0.00 | 0.00% | - | - | - | - | |
|
GPATU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GREE | Greenidge Generation Holdings Inc |
- | Downtrend | BEARISH | 1.48 | - | 0.00 | 0.00% | 18,494,600 | 239,336 | - | - | |
|
GREE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSHR | Gesher Acquisition Corp. II |
- | Downtrend | BEARISH | 10.14 | - | 0.00 | 0.00% | 207,609,000 | - | - | - | |
|
GSHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSHRU | Gesher Acquisition Corp. II Units |
- | Downtrend | BEARISH | 10.30 | - | 0.00 | 0.00% | - | - | - | - | |
|
GSHRU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSHRW | Gesher Acquisition Corp. II |
- | Downtrend | BULLISH | 0.30 | - | 0.00 | 0.00% | - | 50 | - | - | |
|
GSHRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTENW | Gores Holdings X, Inc. Warrants |
- | Downtrend | BEARISH | 0.74 | - | 0.00 | 0.00% | - | 105 | - | - | |
|
GTENW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTERA | Globa Terra Acquisition Corporation Class A Ordinary Shares |
- | Downtrend | BULLISH | 9.97 | - | 0.00 | 0.00% | - | 5,127 | - | - | |
|
GTERA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTI | GTI |
- | Range-Bound | - | 5.05 | - | 0.00 | 0.00% | - | - | - | - | |
|
GTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GUTS | Fractyl Health, Inc. Common Stock |
- | Downtrend | BEARISH | 1.02 | - | 0.00 | 0.00% | 65,357,000 | 1,676,478 | - | - | |
|
GUTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBIO | Harvard Bioscience Inc |
- | Downtrend | - | 0.44 | - | 0.00 | 0.00% | 21,294,800 | 291,685 | - | - | |
|
HBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HLP | Hongli Group Inc. Ordinary Shares |
- | Downtrend | - | 0.96 | - | 0.00 | 0.00% | 51,040,000 | 66,205 | - | - | |
|
HLP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HLVX | Hillevax Inc |
- | Downtrend | - | 2.09 | - | 0.00 | 0.00% | 105,264,000 | 1,241,223 | - | - | |
|
HLVX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HONDU | HCM II Acquisition Corp. Unit |
- | Downtrend | - | 13.10 | - | 0.00 | 0.00% | 325,000,000 | 8 | - | - | |
|
HONDU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOTH | Hoth Therapeutics Inc |
- | Downtrend | - | 1.60 | - | 0.00 | 0.00% | 17,634,500 | 2,760,688 | - | - | |
|
HOTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOWL | Werewolf Therapeutics Inc |
- | Downtrend | - | 1.43 | - | 0.00 | 0.00% | 61,734,000 | 171,163 | - | - | |
|
HOWL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HPAIW | Helport AI Limited Warrants |
- | Downtrend | - | 0.22 | - | 0.00 | 0.00% | - | 1,221 | - | - | |
|
HPAIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HROWL | Harrow Health Inc. 8.625% Senior Notes due 2026 |
- | Downtrend | BULLISH | 25.64 | - | 0.00 | 0.00% | 247,480,000 | 16,703 | - | - | |
|
HROWL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HROWM | Harrow Health, Inc. 11.875% Senior Notes due 2027 |
- | Downtrend | BEARISH | 26.00 | - | 0.00 | 0.00% | - | 19,504 | - | - | |
|
HROWM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSCSW | Heart Test Laboratories Inc. Warrant |
- | Downtrend | BEARISH | 0.06 | - | 0.00 | 0.00% | - | 1 | - | - | |
|
HSCSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPO | Horizon Space Acquisition I Corp. Ordinary Shares |
- | Downtrend | BULLISH | 12.23 | - | 0.00 | 0.00% | 50,984,000 | 2 | - | - | |
|
HSPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPOU | Horizon Space Acquisition I Corp. Unit |
- | Downtrend | BULLISH | 12.21 | - | 0.00 | 0.00% | - | 1 | - | - | |
|
HSPOU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPOW | Horizon Space Acquisition I Corp. Warrant |
- | Downtrend | BEARISH | 0.03 | - | 0.00 | 0.00% | - | 1,000 | - | - | |
|
HSPOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPTR | Horizon Space Acquisition II Corp. Right |
- | Downtrend | BULLISH | 0.20 | - | 0.00 | 0.00% | - | 162 | - | - | |
|
HSPTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPTU | Horizon Space Acquisition II Corp. Units |
- | Downtrend | BULLISH | 10.43 | - | 0.00 | 0.00% | - | - | - | - | |
|
HSPTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTOOW | Fusion Fuel Green PLC |
- | Downtrend | BEARISH | 0.03 | - | 0.00 | 0.00% | - | 33,467 | - | - | |
|
HTOOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUBCW | Hub Cyber Security Ltd. Warrant 2/27/28 |
- | Downtrend | BEARISH | 0.02 | - | 0.00 | 0.00% | - | 150 | - | - | |
|
HUBCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUBCZ | Hub Cyber Security Ltd. Warrant 8/22/23 |
- | Downtrend | BULLISH | 0.01 | - | 0.00 | 0.00% | - | 43,458 | - | - | |
|
HUBCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HVII | Hennessy Capital Investment Corp. VII Ordinary Shares |
- | Downtrend | BULLISH | 10.18 | - | 0.00 | 0.00% | 264,657,000 | 6 | - | - | |
|
HVII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HVIIR | Hennessy Capital Investment Corp. VII Rights |
- | Downtrend | BULLISH | 0.30 | - | 0.00 | 0.00% | - | - | - | - | |
|
HVIIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HVIIU | Hennessy Capital Investment Corp. VII Unit |
- | Downtrend | BEARISH | 10.42 | - | 0.00 | 0.00% | - | - | - | - | |
|
HVIIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HWCPZ | Hancock Whitney Corporation - 6 |
- | Downtrend | BULLISH | 24.18 | - | 0.00 | 0.00% | 1,668,713,000 | 6,962 | - | - | |
|
HWCPZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HYMCL | Hycroft Mining Holding Corporation |
- | Downtrend | BULLISH | 0.01 | - | 0.00 | 0.00% | - | 44,273 | - | - | |
|
HYMCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBAC | IB Acquisition Corp. Common Stock |
- | Downtrend | BULLISH | 10.58 | - | 0.00 | 0.00% | 166,310,000 | 13,944 | - | - | |
|
IBAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBACR | IB Acquisition Corp. Right |
- | Downtrend | BULLISH | 0.09 | - | 0.00 | 0.00% | - | 2,467 | - | - | |
|
IBACR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICCM | Icecure Medical |
- | Downtrend | BULLISH | 0.99 | - | 0.00 | 0.00% | 70,711,000 | 584,079 | - | - | |
|
ICCM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICMB | Investcorp Credit Management BDC Inc |
- | Downtrend | BULLISH | 2.92 | - | 0.00 | 0.00% | 42,499,900 | 27,315 | - | - | |
|
ICMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| III | Information Services Group Inc |
Strong Buy | Uptrend | BULLISH | 5.24 | 1.7% | 0.00 | 0.00% | 252,544,000 | 149,820 | - | - | |
|
III
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMG | CIMG Inc. |
- | Downtrend | BEARISH | 0.26 | - | 0.00 | 0.00% | 8,247,700 | 1,312,411 | - | - | |
|
IMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMMR | Immersion Corporation |
Strong Sell | Downtrend | BEARISH | 6.81 | 33.4% | 0.00 | 0.00% | 229,690,000 | 258,523 | - | - | |
|
IMMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INACU | Indigo Acquisition Corp. Unit |
- | Downtrend | BULLISH | 10.09 | - | 0.00 | 0.00% | - | 203 | - | - | |
|
INACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INTS | Intensity Therapeutics, Inc. Common stock |
- | Downtrend | - | 0.23 | - | 0.00 | 0.00% | 13,275,000 | 1,831,491 | - | - | |
|
INTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INVZ | Innoviz Technologies |
- | Downtrend | - | 1.85 | - | 0.00 | 0.00% | 317,225,000 | 4,817,174 | - | - | |
|
INVZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPCXU | Inflection Point Acquisition Corp. III Units |
- | Downtrend | - | 10.44 | - | 0.00 | 0.00% | - | 51 | - | - | |
|
IPCXU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPHA | Innate Pharma |
- | Downtrend | - | 2.00 | - | 0.00 | 0.00% | 197,735,000 | 18,294 | - | - | |
|
IPHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPOD | Dune Acquisition Corporation II Class A Ordinary Shares |
- | Downtrend | - | 10.08 | - | 0.00 | 0.00% | 176,290,000 | 4 | - | - | |
|
IPOD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IROHR | Iron Horse Acquisitions Corp. Right |
- | Downtrend | - | 0.49 | - | 0.00 | 0.00% | - | 19,300 | - | - | |
|
IROHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IROHU | Iron Horse Acquisitions Corp. Unit |
- | Downtrend | - | 9.50 | - | 0.00 | 0.00% | - | - | - | - | |
|
IROHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IROHW | Iron Horse Acquisitions Corp. Warrant |
- | Downtrend | - | 0.06 | - | 0.00 | 0.00% | - | 1,324 | - | - | |
|
IROHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISPOW | Thayer Ventures Acquisition Corporation |
- | Downtrend | BULLISH | 0.01 | - | 0.00 | 0.00% | - | 1 | - | - | |
|
ISPOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISRLU | Israel Acquisitions Corp Unit |
- | Downtrend | BEARISH | 12.47 | - | 0.00 | 0.00% | - | - | - | - | |
|
ISRLU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISRLW | Israel Acquisitions Corp Warrant |
- | Downtrend | BEARISH | 0.16 | - | 0.00 | 0.00% | - | 77 | - | - | |
|
ISRLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JFBRW | Jeffs' Brands Ltd |
- | Downtrend | BEARISH | 0.03 | - | 0.00 | 0.00% | - | 1 | - | - | |
|
JFBRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JSPRW | Jasper Therapeutics Inc |
- | Downtrend | BEARISH | 0.06 | - | 0.00 | 0.00% | - | - | - | - | |
|
JSPRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JWEL | Jowell Global Ltd. |
- | Downtrend | BEARISH | 1.78 | - | 0.00 | 0.00% | 4,073,100 | 15,472 | - | - | |
|
JWEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JYD | Jayud Global Logistics Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | 0.14 | - | 0.00 | 0.00% | 23,843,700 | 668,814 | - | - | |
|
JYD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KCHV | Kochav Defense Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | NEUTRAL | 10.03 | - | 0.00 | 0.00% | - | 100,526 | - | - | |
|
KCHV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KFIIU | K&F Growth Acquisition Corp. II Unit |
- | Downtrend | BULLISH | 10.31 | - | 0.00 | 0.00% | 258,548,000 | - | - | - | |
|
KFIIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KITTW | Nauticus Robotics Inc. |
- | Downtrend | BEARISH | 0.04 | - | 0.00 | 0.00% | - | 55,563 | - | - | |
|
KITTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KPLTW | Katapult Holdings Equity Warrants Exp 09 June 2026 |
- | Downtrend | BULLISH | 0.01 | - | 0.00 | 0.00% | 327,129,000 | 54,611 | - | - | |
|
KPLTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KTTAW | Pasithea Therapeutics Corp. Warrant |
- | Downtrend | - | 0.01 | - | 0.00 | 0.00% | - | 5,805 | - | - | |
|
KTTAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LCCCR | Lakeshore Acquisition III Corp. Rights |
- | Downtrend | BEARISH | 0.20 | - | 0.00 | 0.00% | - | - | - | - | |
|
LCCCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LFWD | ReWalk Robotics Ltd |
- | Downtrend | BEARISH | 0.58 | - | 0.00 | 0.00% | 8,323,400 | 295,494 | - | - | |
|
LFWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIDRW | AEye Inc |
- | Downtrend | BULLISH | 0.17 | - | 0.00 | 0.00% | - | 5,878 | - | - | |
|
LIDRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIMNW | Liminatus Pharma, Inc. Warrants |
- | Downtrend | BEARISH | 0.18 | - | 0.00 | 0.00% | - | 50 | - | - | |
|
LIMNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LNZAW | LanzaTech Global Inc. |
- | Downtrend | BEARISH | 0.02 | - | 0.00 | 0.00% | - | 14,871 | - | - | |
|
LNZAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOKVU | Live Oak Acquisition Corp. V Units |
- | Downtrend | BEARISH | 10.41 | - | 0.00 | 0.00% | - | - | - | - | |
|
LOKVU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOTWW | Lotus Technology Inc. Warrants |
- | Downtrend | BEARISH | 0.09 | - | 0.00 | 0.00% | - | 103,619 | - | - | |
|
LOTWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPAA | Launch One Acquisition Corp. Class A Ordinary shares |
- | Downtrend | BULLISH | 10.47 | - | 0.00 | 0.00% | 301,013,000 | 17 | - | - | |
|
LPAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPAAU | Launch One Acquisition Corp. Unit |
- | Downtrend | BULLISH | 10.57 | - | 0.00 | 0.00% | 247,250,000 | - | - | - | |
|
LPAAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPBB | Launch Two Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.43 | - | 0.00 | 0.00% | 297,994,000 | 17 | - | - | |
|
LPBB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPBBU | Launch Two Acquisition Corp. |
- | Downtrend | BULLISH | 10.68 | - | 0.00 | 0.00% | 213,600,000 | - | - | - | |
|
LPBBU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPBBW | Launch Two Acquisition Corp. Warrant |
- | Downtrend | BEARISH | 0.30 | - | 0.00 | 0.00% | - | - | - | - | |
|
LPBBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LSBPW | LakeShore Biopharma Co., Ltd |
- | Downtrend | BEARISH | 0.03 | - | 0.00 | 0.00% | - | - | - | - | |
|
LSBPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LUCYW | Innovative Eyewear Inc |
- | Downtrend | BEARISH | 0.07 | - | 0.00 | 0.00% | - | - | - | - | |
|
LUCYW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LVROW | Lavoro Limited Warrant |
- | Downtrend | BEARISH | 0.04 | - | 0.00 | 0.00% | - | - | - | - | |
|
LVROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LXEH | Lixiang Education Holding Co Ltd |
- | Downtrend | BULLISH | 2.39 | - | 0.00 | 0.00% | 41,591,700 | 7,108,634 | - | - | |
|
LXEH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LXEO | Lexeo Therapeutics, Inc. Common Stock |
Hold | Uptrend | BULLISH | 5.18 | 54.6% | 0.00 | 0.00% | 271,086,000 | 1,215,425 | - | - | |
|
LXEO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MACIU | Melar Acquisition Corp. I Unit |
- | Downtrend | - | 10.49 | - | 0.00 | 0.00% | 180,952,000 | - | - | - | |
|
MACIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAPSW | WM Technology Inc |
- | Downtrend | - | 0.02 | - | 0.00 | 0.00% | 2,684,992,000 | 14,335 | - | - | |
|
MAPSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAYAU | Maywood Acquisition Corp. Unit |
- | Downtrend | - | 10.66 | - | 0.00 | 0.00% | - | - | - | - | |
|
MAYAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBAVU | M3-Brigade Acquisition V Corp. Units |
- | Downtrend | - | 11.20 | - | 0.00 | 0.00% | 280,000,000 | - | - | - | |
|
MBAVU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBINL | MBINL |
- | Range-Bound | - | 23.39 | - | 0.00 | 0.00% | - | 75,996 | - | - | |
|
MBINL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBVIU | MBVIU |
- | Range-Bound | - | 10.01 | - | 0.00 | 0.00% | - | 571,703 | - | - | |
|
MBVIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDAIW | Spectral AI Inc |
- | Downtrend | BEARISH | 0.55 | - | 0.00 | 0.00% | - | 10,693 | - | - | |
|
MDAIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDIA | Mediaco Holding Inc |
- | Downtrend | BULLISH | 1.43 | - | 0.00 | 0.00% | 72,465,000 | 17,284 | - | - | |
|
MDIA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MEGL | Magic Empire Global Limited |
- | Downtrend | BULLISH | 1.58 | - | 0.00 | 0.00% | 6,735,200 | 126,335 | - | - | |
|
MEGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGIC | Magic Software Enterprises Ltd |
- | Downtrend | BULLISH | 20.43 | - | 0.00 | 0.00% | 964,310,000 | 31,880 | - | - | |
|
MGIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MIGI | Mawson Infrastructure Group Inc |
- | Downtrend | BEARISH | 0.40 | - | 0.00 | 0.00% | 6,337,200 | 237,681 | - | - | |
|
MIGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKDWW | MKDWELL Tech Inc. Warrants |
- | Downtrend | BEARISH | 0.01 | - | 0.00 | 0.00% | - | 21,134 | - | - | |
|
MKDWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKLYU | McKinley Acquisition Corporation Units |
- | Downtrend | - | 9.98 | - | 0.00 | 0.00% | - | 303,980 | - | - | |
|
MKLYU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLACU | Mountain Lake Acquisition Corp. Units |
- | Downtrend | BULLISH | 10.60 | - | 0.00 | 0.00% | - | - | - | - | |
|
MLACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLEC | Moolec Science SA Ordinary Shares |
- | Downtrend | BEARISH | 1.38 | - | 0.00 | 0.00% | 12,906,800 | 125,271 | - | - | |
|
MLEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLECW | Moolec Science SA Warrant |
- | Downtrend | BEARISH | 0.01 | - | 0.00 | 0.00% | - | 9,955 | - | - | |
|
MLECW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNDR | Mobile-health Network Solutions Class A Ordinary Shares |
- | Downtrend | BEARISH | 0.78 | - | 0.00 | 0.00% | 288,066,000 | 165,212 | - | - | |
|
MNDR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNY | MoneyHero Limited Class A Ordinary Shares |
- | Downtrend | BULLISH | 2.05 | - | 0.00 | 0.00% | 71,969,000 | 619,284 | - | - | |
|
MNY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRCC | Monroe Capital Corp |
- | Downtrend | BULLISH | 7.60 | - | 0.00 | 0.00% | 163,797,000 | 62,032 | - | - | |
|
MRCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSAIW | Infrared Cameras Holdings Inc |
- | Downtrend | - | 0.03 | - | 0.00 | 0.00% | - | 13,324 | - | - | |
|
MSAIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSBIP | Midland States Bancorp Inc |
- | Downtrend | - | 24.20 | - | 0.00 | 0.00% | - | 4,586 | - | - | |
|
MSBIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSGM | Motorsport Gaming Us LLC |
- | Downtrend | - | 2.83 | - | 0.00 | 0.00% | 15,083,000 | 19,226 | - | - | |
|
MSGM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSPRZ | MSP Recovery Inc. |
- | Downtrend | - | 0.02 | - | 0.00 | 0.00% | - | 100 | - | - | |
|
MSPRZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MYFW | First Western Financial Inc |
Buy | Uptrend | BULLISH | 23.50 | 6.5% | 0.00 | 0.00% | 221,471,000 | 23,727 | - | - | |
|
MYFW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MYPS | Playstudios Inc |
Hold | Downtrend | BEARISH | 0.96 | 58.5% | 0.00 | 0.00% | 121,561,000 | 303,949 | - | - | |
|
MYPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MYPSW | PLAYSTUDIOS Inc |
- | Downtrend | BULLISH | 0.02 | - | 0.00 | 0.00% | - | - | - | - | |
|
MYPSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCEW | New Century Logistics (BVI) Limited Ordinary Shares |
- | Downtrend | BEARISH | 0.59 | - | 0.00 | 0.00% | 28,810,000 | 68,218 | - | - | |
|
NCEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCI | Neo-Concept International Group Holdings Limited Ordinary Shares |
- | Downtrend | BULLISH | 2.05 | - | 0.00 | 0.00% | 7,233,900 | 131,077 | - | - | |
|
NCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NETDU | Nabors Energy Transition Corp. II Unit |
- | Downtrend | BULLISH | 11.35 | - | 0.00 | 0.00% | - | - | - | - | |
|
NETDU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHIC | NewHold Investment Corp III Class A Ordinary Shares |
- | Downtrend | BEARISH | 10.17 | - | 0.00 | 0.00% | 281,374,000 | 27,500 | - | - | |
|
NHIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHICU | NewHold Investment Corp III Units |
- | Downtrend | BEARISH | 10.31 | - | 0.00 | 0.00% | - | - | - | - | |
|
NHICU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHICW | NewHold Investment Corp III Warrants |
- | Downtrend | BEARISH | 0.27 | - | 0.00 | 0.00% | 214,978,000 | - | - | - | |
|
NHICW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHTC | Natural Health Trend |
- | Downtrend | BULLISH | 4.68 | - | 0.00 | 0.00% | 52,618,000 | 7,735 | - | - | |
|
NHTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NITO | N2OFF Inc |
- | Downtrend | BEARISH | 0.21 | - | 0.00 | 0.00% | 7,591,900 | 723,852 | - | - | |
|
NITO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NIVFW | NewGenIvf Group Limited Warrants |
- | Downtrend | BULLISH | 0.02 | - | 0.00 | 0.00% | - | 84 | - | - | |
|
NIVFW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NIXXW | Nixxy, Inc. |
- | Downtrend | BEARISH | 0.02 | - | 0.00 | 0.00% | - | 15,193 | - | - | |
|
NIXXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NLSP | NLS Pharmaceutics AG |
- | Downtrend | BEARISH | 2.15 | - | 0.00 | 0.00% | 9,619,700 | 138,292 | - | - | |
|
NLSP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NLSPW | NLS Pharmaceutics AG |
- | Downtrend | BEARISH | 0.01 | - | 0.00 | 0.00% | 37,773,900 | 39,399 | - | - | |
|
NLSPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMP | NMP |
- | Range-Bound | - | 9.91 | - | 0.00 | 0.00% | - | 53,335 | - | - | |
|
NMP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMTC | Neuroone Medical Technologies Corp |
- | Downtrend | BULLISH | 0.89 | - | 0.00 | 0.00% | 39,639,600 | 459,387 | - | - | |
|
NMTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NOEM | CO2 Energy Transition Corp. Common Stock |
- | Downtrend | BULLISH | 10.14 | - | 0.00 | 0.00% | 94,515,000 | 279 | - | - | |
|
NOEM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NOEMU | CO2 Energy Transition Corp. Unit |
- | Downtrend | BULLISH | 10.62 | - | 0.00 | 0.00% | 86,211,000 | - | - | - | |
|
NOEMU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTLA | Intellia Therapeutics Inc |
Buy | Range-Bound | BULLISH | 11.42 | 52.5% | 0.00 | 0.00% | 1,294,605,000 | 3,334,882 | - | - | |
|
NTLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTWO | Newbury Street II Acquisition Corp Class A Ordinary Shares |
- | Downtrend | - | 10.37 | - | 0.00 | 0.00% | 185,923,000 | 1 | - | - | |
|
NTWO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTWOU | Newbury Street II Acquisition Corp Unit |
- | Downtrend | - | 10.49 | - | 0.00 | 0.00% | - | - | - | - | |
|
NTWOU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NUAIW | New Era Energy & Digital, Inc. |
- | Downtrend | - | 0.10 | - | 0.00 | 0.00% | - | 14,270 | - | - | |
|
NUAIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NUKKW | Nukkleus Inc |
- | Downtrend | - | 0.11 | - | 0.00 | 0.00% | 1,358,065,000 | 24,691 | - | - | |
|
NUKKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVNIW | Nvni Group Limited Warrants |
- | Downtrend | - | 0.06 | - | 0.00 | 0.00% | - | - | - | - | |
|
NVNIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVVE | Nuvve Holding Corp |
- | Downtrend | - | 0.26 | - | 0.00 | 0.00% | 4,205,800 | 721,636 | - | - | |
|
NVVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NVVEW | Nuvve Holding Corp |
- | Downtrend | - | 0.02 | - | 0.00 | 0.00% | 244,782,000 | 9,673 | - | - | |
|
NVVEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWS | News Corp B |
Buy | Downtrend | BEARISH | 32.27 | 11.3% | 0.00 | 0.00% | 17,332,330,000 | 1,197,011 | 1,158,408 | 1.60× | |
|
NWS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWTG | Newton Golf Company |
- | Downtrend | - | 1.86 | - | 0.00 | 0.00% | 7,406,500 | 231,394 | - | - | |
|
NWTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXGLW | NexGel Inc Warrant |
- | Downtrend | - | 0.31 | - | 0.00 | 0.00% | - | 1 | - | - | |
|
NXGLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXLIW | Nexalin Technology Inc |
- | Downtrend | - | 0.02 | - | 0.00 | 0.00% | - | 37,478 | - | - | |
|
NXLIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OACCW | Oaktree Acquisition Corp. III Life Sciences Warrant |
- | Downtrend | BEARISH | 0.78 | - | 0.00 | 0.00% | - | 500 | - | - | |
|
OACCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OAKU | Oak Woods Acquisition Corporation Class A Ordinary Shares |
- | Downtrend | BULLISH | 11.79 | - | 0.00 | 0.00% | 63,225,000 | - | - | - | |
|
OAKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OAKUU | Oak Woods Acquisition Corporation Unit |
- | Downtrend | BULLISH | 11.85 | - | 0.00 | 0.00% | - | - | - | - | |
|
OAKUU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OAKUW | Oak Woods Acquisition Corporation Warrant |
- | Downtrend | BEARISH | 0.04 | - | 0.00 | 0.00% | - | 3,076 | - | - | |
|
OAKUW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares |
- | Downtrend | - | 9.93 | - | 0.00 | 0.00% | - | 10 | - | - | |
|
OBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OBAWU | Oxley Bridge Acquisition Limited Unit |
- | Downtrend | BEARISH | 10.01 | - | 0.00 | 0.00% | - | - | - | - | |
|
OBAWU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OBAWW | Oxley Bridge Acquisition Limited Warrants |
- | Downtrend | - | 0.17 | - | 0.00 | 0.00% | - | - | - | - | |
|
OBAWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCGN | Ocugen Inc |
- | Downtrend | BULLISH | 1.07 | - | 0.00 | 0.00% | 321,674,000 | 1,713,520 | - | - | |
|
OCGN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCSAW | Oculis Holding AG Warrants |
- | Downtrend | BEARISH | 6.65 | - | 0.00 | 0.00% | - | - | - | - | |
|
OCSAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ODYS | ODYS |
- | Range-Bound | - | 3.99 | - | 0.00 | 0.00% | - | 10,204 | - | - | |
|
ODYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OFSSH | OFS Capital Corporation 4.95% Notes due 2028 |
- | Downtrend | BULLISH | 23.40 | - | 0.00 | 0.00% | - | 125 | - | - | |
|
OFSSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OFSSO | OFS Capital Corporation 7.50% Notes due 2028 |
- | Downtrend | BULLISH | 25.30 | - | 0.00 | 0.00% | - | 70 | - | - | |
|
OFSSO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OGI | OrganiGram Holdings Inc |
- | Downtrend | BULLISH | 1.66 | - | 0.00 | 0.00% | 221,164,000 | 401,867 | - | - | |
|
OGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONFOW | Onfolio Holdings Inc. Warrant |
- | Downtrend | BULLISH | 0.23 | - | 0.00 | 0.00% | - | 46 | - | - | |
|
ONFOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONMDW | OneMedNet Corp. |
- | Downtrend | BULLISH | 0.03 | - | 0.00 | 0.00% | - | - | - | - | |
|
ONMDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OP | Oceanpal Inc |
- | Downtrend | BEARISH | 1.24 | - | 0.00 | 0.00% | 7,566,600 | 272,430 | - | - | |
|
OP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPT | Opthea Ltd |
- | Downtrend | NEUTRAL | 3.41 | - | 0.00 | 0.00% | 524,819,000 | - | - | - | |
|
OPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPTXW | Syntec Optics Holdings Inc. |
- | Downtrend | BEARISH | 0.08 | - | 0.00 | 0.00% | - | 7,818 | - | - | |
|
OPTXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORGNW | Origin Materials Inc Warrant |
- | Downtrend | BEARISH | 0.02 | - | 0.00 | 0.00% | - | 602 | - | - | |
|
ORGNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORIQU | Origin Investment Corp I Units |
- | Downtrend | BULLISH | 10.06 | - | 0.00 | 0.00% | - | 138,345 | - | - | |
|
ORIQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OSRH | OSR Holdings Inc |
- | Downtrend | BEARISH | 0.61 | - | 0.00 | 0.00% | 40,057,600 | 199,751 | - | - | |
|
OSRH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OSRHW | OSR Holdings, Inc. |
- | Downtrend | BEARISH | 0.04 | - | 0.00 | 0.00% | - | 16,905 | - | - | |
|
OSRHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OUSTW | Ouster, Inc. Warrants |
- | Downtrend | BEARISH | 0.01 | - | 0.00 | 0.00% | - | 81,893 | - | - | |
|
OUSTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OVID | Ovid Therapeutics Inc |
- | Downtrend | BULLISH | 1.25 | - | 0.00 | 0.00% | 87,465,000 | 1,167,199 | - | - | |
|
OVID
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCI | Oxford Lane Capital Corp. 8.75% Notes due 2030 |
- | Downtrend | BULLISH | 26.04 | - | 0.00 | 0.00% | - | 5,395 | - | - | |
|
OXLCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCZ | Oxford Lane Capital Corp. 5.00% Notes due 2027 |
- | Downtrend | BULLISH | 24.33 | - | 0.00 | 0.00% | - | 615 | - | - | |
|
OXLCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXSQG | Oxford Square Capital Corp. 5.50% Notes due 2028 |
- | Downtrend | - | 24.00 | - | 0.00 | 0.00% | 248,444,000 | 251 | - | - | |
|
OXSQG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OYSE | Oyster Enterprises II Acquisition Corp Class A Ordinary Shares |
- | Downtrend | - | 10.05 | - | 0.00 | 0.00% | - | 6 | - | - | |
|
OYSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OYSER | Oyster Enterprises II Acquisition Corp Rights |
- | Downtrend | - | 0.17 | - | 0.00 | 0.00% | - | 99 | - | - | |
|
OYSER
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PACHW | Pioneer Acquisition I Corp Warrants |
- | Downtrend | - | 0.17 | - | 0.00 | 0.00% | - | 4,993 | - | - | |
|
PACHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PBMWW | Psyence Biomedical Ltd. Warrant |
- | Downtrend | - | 0.03 | - | 0.00 | 0.00% | - | 51,432 | - | - | |
|
PBMWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCAP | ProCap Acquisition Corp Class A Ordinary Shares |
- | Downtrend | - | 10.25 | - | 0.00 | 0.00% | - | 15,672 | - | - | |
|
PCAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCAPW | ProCap Acquisition Corp Warrant |
- | Downtrend | - | 0.65 | - | 0.00 | 0.00% | - | 1,234 | - | - | |
|
PCAPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCSA | Processa Pharmaceuticals Inc |
- | Downtrend | - | 0.19 | - | 0.00 | 0.00% | 8,650,000 | 2,518,366 | - | - | |
|
PCSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCSC | Perceptive Capital Solutions Corp Class A Ordinary Shares |
- | Downtrend | - | 10.55 | - | 0.00 | 0.00% | 116,762,000 | 45 | - | - | |
|
PCSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCTTU | Purecycle Technologies Holdings Corp Unit |
- | Downtrend | - | 17.80 | - | 0.00 | 0.00% | - | - | - | - | |
|
PCTTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PELIU | PELIU |
- | Downtrend | BULLISH | 10.23 | - | 0.00 | 0.00% | - | - | - | - | |
|
PELIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGACR | Pantages Capital Acquisition Corporation. |
- | Downtrend | - | 0.16 | - | 0.00 | 0.00% | - | - | - | - | |
|
PGACR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGACU | Pantages Capital Acquisition Corporation. |
- | Downtrend | BULLISH | 10.38 | - | 0.00 | 0.00% | - | - | - | - | |
|
PGACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PIIIW | P3 Health Partners Inc |
- | Downtrend | BULLISH | 0.01 | - | 0.00 | 0.00% | - | 218 | - | - | |
|
PIIIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLMK | Plum Acquisition Corp. IV Class A Ordinary Shares |
- | Downtrend | BEARISH | 10.28 | - | 0.00 | 0.00% | 249,702,000 | 5 | - | - | |
|
PLMK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLMKU | Plum Acquisition Corp. IV Unit |
- | Downtrend | BULLISH | 10.36 | - | 0.00 | 0.00% | - | - | - | - | |
|
PLMKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMAX | Powell Max Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | 0.31 | - | 0.00 | 0.00% | 5,123,500 | 254,147 | - | - | |
|
PMAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMTRW | Perimeter Acquisition Corp. I Warrant |
- | Downtrend | BEARISH | 0.57 | - | 0.00 | 0.00% | - | 1,820 | - | - | |
|
PMTRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMVP | Pmv Pharmaceuticals Inc |
- | Downtrend | BEARISH | 1.23 | - | 0.00 | 0.00% | 77,367,000 | 1,684,248 | - | - | |
|
PMVP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POAI | Predictive Oncology Inc |
- | Downtrend | BULLISH | 0.95 | - | 0.00 | 0.00% | 9,850,300 | 116,368 | - | - | |
|
POAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POLE | Andretti Acquisition Corp. II Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.46 | - | 0.00 | 0.00% | 302,182,000 | 871 | - | - | |
|
POLE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POLEU | Andretti Acquisition Corp. II Unit |
- | Downtrend | BEARISH | 10.49 | - | 0.00 | 0.00% | - | - | - | - | |
|
POLEU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRQR | ProQR Therapeutics BV |
- | Downtrend | BULLISH | 2.19 | - | 0.00 | 0.00% | 258,093,000 | 472,345 | - | - | |
|
PRQR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSNYW | Polestar Automotive Holding UK PLC Class C-1 ADS (ADW) |
- | Downtrend | - | 0.33 | - | 0.00 | 0.00% | 2,140,484,000 | 345,687 | - | - | |
|
PSNYW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PXSAW | Pyxis Tankers Inc |
- | Downtrend | - | 0.01 | - | 0.00 | 0.00% | 33,462,300 | 6,600 | - | - | |
|
PXSAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PYPD | PolyPid |
- | Downtrend | - | 3.45 | - | 0.00 | 0.00% | 54,845,000 | 50,358 | - | - | |
|
PYPD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QETA | Quetta Acquisition Corporation Common Stock |
- | Downtrend | - | 11.07 | - | 0.00 | 0.00% | 41,937,300 | - | - | - | |
|
QETA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QETAU | Quetta Acquisition Corporation Unit |
- | Downtrend | - | 10.84 | - | 0.00 | 0.00% | - | - | - | - | |
|
QETAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QSEA | Quartzsea Acquisition Corporation |
- | Downtrend | BULLISH | 10.12 | - | 0.00 | 0.00% | 115,810,000 | 26,234 | - | - | |
|
QSEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QSEAU | Quartzsea Acquisition Corporation Units |
- | Downtrend | BULLISH | 10.40 | - | 0.00 | 0.00% | - | - | - | - | |
|
QSEAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAAQU | Real Asset Acquisition Corp. Unit |
- | Downtrend | BEARISH | 10.28 | - | 0.00 | 0.00% | - | 51 | - | - | |
|
RAAQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAAQW | Real Asset Acquisition Corp. |
- | Downtrend | BEARISH | 0.36 | - | 0.00 | 0.00% | - | - | - | - | |
|
RAAQW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RANGU | Range Capital Acquisition Corp. Units |
- | Downtrend | BULLISH | 11.00 | - | 0.00 | 0.00% | - | - | - | - | |
|
RANGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RANI | Rani Therapeutics Holdings Inc |
- | Downtrend | BEARISH | 0.50 | - | 0.00 | 0.00% | 36,657,000 | 203,390 | - | - | |
|
RANI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAYA | Erayak Power Solution Group Inc. Class A Ordinary Shares |
- | Downtrend | BEARISH | 0.04 | - | 0.00 | 0.00% | 8,761,700 | 48,211,591 | - | - | |
|
RAYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RCKTW | Rocket Pharmaceuticals, Inc. Warrant |
- | Downtrend | NEUTRAL | 0.04 | - | 0.00 | 0.00% | - | 19,085 | - | - | |
|
RCKTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDACR | Rising Dragon Acquisition Corp. Rights |
- | Downtrend | BEARISH | 0.18 | - | 0.00 | 0.00% | - | - | - | - | |
|
RDACR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDACU | Rising Dragon Acquisition Corp. |
- | Downtrend | BULLISH | 10.65 | - | 0.00 | 0.00% | - | - | - | - | |
|
RDACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDAGU | Republic Digital Acquisition Company Unit |
- | Downtrend | BEARISH | 10.51 | - | 0.00 | 0.00% | - | - | - | - | |
|
RDAGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDZNW | Roadzen Inc |
- | Downtrend | BULLISH | 0.08 | - | 0.00 | 0.00% | - | - | - | - | |
|
RDZNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RENB | Renovaro Biosciences Inc |
- | Downtrend | BEARISH | 0.20 | - | 0.00 | 0.00% | 47,686,800 | 590,942 | - | - | |
|
RENB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REVBW | Revelation Biosciences Inc |
- | Downtrend | BULLISH | 0.02 | - | 0.00 | 0.00% | - | 15,963 | - | - | |
|
REVBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RFAI | RF Acquisition Corp II Ordinary Shares |
- | Downtrend | BULLISH | 10.62 | - | 0.00 | 0.00% | 159,283,000 | - | - | - | |
|
RFAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RFAIR | RF Acquisition Corp II Right |
- | Downtrend | BULLISH | 0.08 | - | 0.00 | 0.00% | - | - | - | - | |
|
RFAIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RFAIU | RF Acquisition Corp II Unit |
- | Downtrend | BULLISH | 10.58 | - | 0.00 | 0.00% | 105,100,000 | - | - | - | |
|
RFAIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RIBB | Ribbon Acquisition Corp Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.21 | - | 0.00 | 0.00% | 65,865,000 | - | - | - | |
|
RIBB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RIBBU | Ribbon Acquisition Corp Unit |
- | Downtrend | BEARISH | 10.45 | - | 0.00 | 0.00% | - | - | - | - | |
|
RIBBU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILY | B. Riley Financial Inc |
- | Downtrend | BULLISH | 6.22 | - | 0.00 | 0.00% | 151,723,000 | 1,031,533 | - | - | |
|
RILY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMCOW | Royalty Management Holding Corporation |
- | Downtrend | BULLISH | 0.05 | - | 0.00 | 0.00% | - | - | - | - | |
|
RMCOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMSGW | RMSGW |
- | Range-Bound | - | 0.06 | - | 0.00 | 0.00% | - | 8,982 | - | - | |
|
RMSGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RVPHW | Reviva Pharmaceuticals Holdings Inc |
- | Downtrend | - | 0.06 | - | 0.00 | 0.00% | 85,814,000 | 24,451 | - | - | |
|
RVPHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SABS | SAB Biotherapeutics Inc |
- | Downtrend | BEARISH | 2.12 | - | 0.00 | 0.00% | 23,633,200 | 59,844 | - | - | |
|
SABS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SABSW | SAB Biotherapeutics Inc |
- | Downtrend | BEARISH | 0.03 | - | 0.00 | 0.00% | - | 346 | - | - | |
|
SABSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAFX | XCF Global, Inc. Class A Common Stock |
- | Downtrend | BEARISH | 1.30 | - | 0.00 | 0.00% | 250,765,000 | 287,559 | - | - | |
|
SAFX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAIHW | SAIHEAT Limited |
- | Downtrend | BULLISH | 0.17 | - | 0.00 | 0.00% | - | 33 | - | - | |
|
SAIHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBCWW | SBC Medical Group Holdings Incorporated |
- | Downtrend | BULLISH | 0.21 | - | 0.00 | 0.00% | - | 8,098 | - | - | |
|
SBCWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBFMW | Sunshine Biopharma Inc. Warrant |
- | Downtrend | BEARISH | 0.15 | - | 0.00 | 0.00% | - | - | - | - | |
|
SBFMW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCAGW | Scage Future Warrants |
- | Downtrend | BEARISH | 0.04 | - | 0.00 | 0.00% | - | 6,634 | - | - | |
|
SCAGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCLXW | Scilex Holding Company |
- | Downtrend | BEARISH | 0.40 | - | 0.00 | 0.00% | - | 8,685 | - | - | |
|
SCLXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCPH | Scpharmaceuticals Inc |
Buy | Uptrend | BULLISH | 5.63 | 10.5% | 0.00 | 0.00% | 298,991,000 | 412,212 | - | - | |
|
SCPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDAWW | SunCar Technology Group Inc. |
- | Downtrend | BEARISH | 0.05 | - | 0.00 | 0.00% | - | 4,812 | - | - | |
|
SDAWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDHI | Siddhi Acquisition Corp Class A Common stock |
- | Downtrend | BULLISH | 10.14 | - | 0.00 | 0.00% | 352,212,000 | - | - | - | |
|
SDHI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDHIR | Siddhi Acquisition Corp Right |
- | Downtrend | BEARISH | 0.23 | - | 0.00 | 0.00% | - | - | - | - | |
|
SDHIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDHIU | Siddhi Acquisition Corp Unit |
- | Downtrend | BULLISH | 10.31 | - | 0.00 | 0.00% | - | 42 | - | - | |
|
SDHIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEATW | Vivid Seats Inc. Warrant |
- | Downtrend | BEARISH | 0.11 | - | 0.00 | 0.00% | - | 619 | - | - | |
|
SEATW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFHG | Samfine Creation Holdings Group Limited |
- | Downtrend | BULLISH | 0.78 | - | 0.00 | 0.00% | 14,821,000 | 67,836 | - | - | |
|
SFHG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHFSW | SHF Holdings Inc |
- | Downtrend | BULLISH | 0.03 | - | 0.00 | 0.00% | - | 1,877 | - | - | |
|
SHFSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHMDW | SCHMID Group N.V. Warrants |
- | Downtrend | BEARISH | 0.21 | - | 0.00 | 0.00% | - | 13,886 | - | - | |
|
SHMDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIMA | SIM Acquisition Corp. I Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.51 | - | 0.00 | 0.00% | 320,467,000 | 212 | - | - | |
|
SIMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIMAW | SIM Acquisition Corp. I Warrant |
- | Downtrend | BEARISH | 0.27 | - | 0.00 | 0.00% | - | - | - | - | |
|
SIMAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKK | SKK |
- | Range-Bound | - | 0.42 | - | 0.00 | 0.00% | - | 250,755 | - | - | |
|
SKK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLXNW | Biomotion Sciences Warrant |
- | Downtrend | - | 0.04 | - | 0.00 | 0.00% | - | 83,130 | - | - | |
|
SLXNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMXWW | SMX (Security Matters) Public Limited Company Warrant |
- | Downtrend | - | 0.02 | - | 0.00 | 0.00% | - | 15,723 | - | - | |
|
SMXWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNCY | Sun Country Airlines Holdings Inc |
Buy | Range-Bound | BULLISH | 13.65 | 29.5% | 0.00 | 0.00% | 702,177,000 | 1,314,419 | - | - | |
|
SNCY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNFCA | Security National Financial |
Strong Sell | Downtrend | BEARISH | 8.68 | 34.6% | 0.00 | 0.00% | 229,711,000 | 45,932 | - | - | |
|
SNFCA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOCAU | Solarius Capital Acquisition Corp. Units |
- | Downtrend | BULLISH | 10.06 | - | 0.00 | 0.00% | - | 218 | - | - | |
|
SOCAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SONDW | Sonder Holdings Inc |
- | Downtrend | BULLISH | 0.01 | - | 0.00 | 0.00% | - | 1,971 | - | - | |
|
SONDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPEGU | Silver Pegasus Acquisition Corp Unit |
- | Downtrend | BULLISH | 10.10 | - | 0.00 | 0.00% | - | 99,144 | - | - | |
|
SPEGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPKLU | SPKLU |
- | Range-Bound | - | 10.79 | - | 0.00 | 0.00% | - | - | - | - | |
|
SPKLU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPNS | Sapiens International Corporation NV |
Hold | Uptrend | BULLISH | 43.00 | 0.4% | 0.00 | 0.00% | 2,399,813,000 | 1,750,885 | - | - | |
|
SPNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SQFTW | Presidio Property Trust Inc. Series A Common Stock Purchase Warrants |
- | Downtrend | BULLISH | 0.03 | - | 0.00 | 0.00% | - | 3,045 | - | - | |
|
SQFTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRZNW | Surrozen Inc. Warrant |
- | Downtrend | BULLISH | 0.02 | - | 0.00 | 0.00% | - | 20,000 | - | - | |
|
SRZNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSEAU | Starry Sea Acquisition Corp Unit |
- | Downtrend | - | 10.06 | - | 0.00 | 0.00% | - | - | - | - | |
|
SSEAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSKN | STRATA Skin Sciences Inc |
- | Downtrend | BEARISH | 1.57 | - | 0.00 | 0.00% | 7,424,700 | 177,068 | - | - | |
|
SSKN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSP | E. W. Scripps Co Class A |
Hold | Range-Bound | BEARISH | 2.91 | 29.5% | 0.00 | 0.00% | 260,583,000 | 362,785 | - | - | |
|
SSP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SUUN | SolarBank Corporation Common Stock |
- | Downtrend | BULLISH | 1.85 | - | 0.00 | 0.00% | 71,406,000 | 206,695 | - | - | |
|
SUUN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVA | Sinovac Biotech Ltd |
- | Downtrend | BULLISH | 6.47 | - | 0.00 | 0.00% | 642,437,000 | - | - | - | |
|
SVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVACU | SVACU |
- | Range-Bound | - | 10.03 | - | 0.00 | 0.00% | - | 164 | - | - | |
|
SVACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVCCU | Stellar V Capital Corp. Unit |
- | Downtrend | BEARISH | 10.31 | - | 0.00 | 0.00% | - | - | - | - | |
|
SVCCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVCCW | Stellar V Capital Corp. Warrant |
- | Downtrend | BEARISH | 0.34 | - | 0.00 | 0.00% | - | 50 | - | - | |
|
SVCCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVIIR | Spring Valley Acquisition Corp. II Rights |
- | Downtrend | BULLISH | 0.36 | - | 0.00 | 0.00% | - | 133,314 | - | - | |
|
SVIIR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVIIU | Spring Valley Acquisition Corp. II Unit |
- | Downtrend | BEARISH | 12.25 | - | 0.00 | 0.00% | - | - | - | - | |
|
SVIIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVREW | SaverOne 2014 Ltd. Warrant |
- | Downtrend | BULLISH | 0.03 | - | 0.00 | 0.00% | - | - | - | - | |
|
SVREW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWKHL | SWK Holdings Corporation 9.00% Senior Notes due 2027 |
- | Downtrend | - | 25.85 | - | 0.00 | 0.00% | - | 1,098 | - | - | |
|
SWKHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWVLW | Swvl Holdings Corp Warrant |
- | Downtrend | - | 0.01 | - | 0.00 | 0.00% | - | 4,400 | - | - | |
|
SWVLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SXTPW | 60 Degrees Pharmaceuticals, Inc. Warrant |
- | Downtrend | - | 0.05 | - | 0.00 | 0.00% | - | 200 | - | - | |
|
SXTPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SZZL | Sizzle Acquisition Corp. II - Class A ordinary shares |
- | Downtrend | - | 10.09 | - | 0.00 | 0.00% | 321,109,000 | 13 | - | - | |
|
SZZL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SZZLR | Sizzle Acquisition Corp. II |
- | Downtrend | - | 0.16 | - | 0.00 | 0.00% | - | - | - | - | |
|
SZZLR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACH | Titan Acquisition Corp |
- | Downtrend | - | 10.10 | - | 0.00 | 0.00% | 348,105,000 | 91 | - | - | |
|
TACH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACHU | Titan Acquisition Corp. Units |
- | Downtrend | - | 10.23 | - | 0.00 | 0.00% | - | - | - | - | |
|
TACHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TALKW | Talkspace Inc |
- | Downtrend | - | 0.08 | - | 0.00 | 0.00% | - | 457 | - | - | |
|
TALKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TAVI | Tavia Acquisition Corp. Ordinary Shares |
- | Downtrend | - | 10.31 | - | 0.00 | 0.00% | 163,029,000 | 15 | - | - | |
|
TAVI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TAVIU | Tavia Acquisition Corp. Unit |
- | Downtrend | - | 10.44 | - | 0.00 | 0.00% | - | - | - | - | |
|
TAVIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBLAW | Taboola.com Ltd. Warrant |
- | Downtrend | - | 0.09 | - | 0.00 | 0.00% | - | 2,200 | - | - | |
|
TBLAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBMC | TBMC |
- | Range-Bound | - | 11.65 | - | 0.00 | 0.00% | - | 643 | - | - | |
|
TBMC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TDAC | Translational Development Acquisition Corp. Ordinary Shares |
- | Downtrend | BULLISH | 10.34 | - | 0.00 | 0.00% | 219,951,000 | - | - | - | |
|
TDAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TDACU | Translational Development Acquisition Corp. Units |
- | Downtrend | BULLISH | 10.40 | - | 0.00 | 0.00% | - | - | - | - | |
|
TDACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TDIC | Dreamland Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | 3.85 | - | 0.00 | 0.00% | - | 2,506 | - | - | |
|
TDIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TECTP | Tectonic Financial Inc PR |
- | Downtrend | BULLISH | 10.85 | - | 0.00 | 0.00% | 43,231,600 | 8 | - | - | |
|
TECTP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TLIH | Ten-League International Holdings Limited Ordinary Shares |
- | Downtrend | BEARISH | 0.58 | - | 0.00 | 0.00% | - | 162,463 | - | - | |
|
TLIH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TLSIW | TriSalus Life Sciences Inc. |
- | Downtrend | BEARISH | 1.81 | - | 0.00 | 0.00% | - | 1 | - | - | |
|
TLSIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMUSZ | T-Mobile US, Inc. 5.500% Senior Notes due March 2070 |
- | Downtrend | BULLISH | 23.40 | - | 0.00 | 0.00% | - | 36,169 | - | - | |
|
TMUSZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TNONW | Tenon Medical, Inc. Warrant |
- | Downtrend | BEARISH | 0.02 | - | 0.00 | 0.00% | - | 9,900 | - | - | |
|
TNONW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVACU | Texas Ventures Acquisition III Corp Unit |
- | Downtrend | - | 10.23 | - | 0.00 | 0.00% | - | - | - | - | |
|
TVACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVACW | Thayer Ventures Acquisition Corporation |
- | Downtrend | - | 0.24 | - | 0.00 | 0.00% | 215,625,000 | 1,998 | - | - | |
|
TVACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UKOMW | Ucommune International Ltd |
- | Downtrend | BEARISH | 0.01 | - | 0.00 | 0.00% | 191,274,000 | 10,982 | - | - | |
|
UKOMW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USEA | United Maritime Corporation |
- | Downtrend | BULLISH | 1.69 | - | 0.00 | 0.00% | 15,279,100 | 29,489 | - | - | |
|
USEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UYSCR | UY Scuti Acquisition Corp. |
- | Downtrend | BULLISH | 0.23 | - | 0.00 | 0.00% | - | 2,400 | - | - | |
|
UYSCR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VACHU | Voyager Acquisition Corp Unit |
- | Downtrend | BULLISH | 11.50 | - | 0.00 | 0.00% | - | - | - | - | |
|
VACHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VCICU | Vine Hill Capital Investment Corp. Unit |
- | Downtrend | BULLISH | 11.15 | - | 0.00 | 0.00% | - | - | - | - | |
|
VCICU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VEEA | Veea Inc. |
- | Downtrend | BEARISH | 0.55 | - | 0.00 | 0.00% | 27,359,700 | 95,525 | - | - | |
|
VEEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VLGEA | Village Super Market Inc |
Sell | Uptrend | BULLISH | 39.34 | 5.8% | 0.00 | 0.00% | 548,919,000 | 48,738 | - | - | |
|
VLGEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VMEO | Vimeo Inc |
Hold | Uptrend | BULLISH | 7.72 | 2.0% | 0.00 | 0.00% | 734,095,000 | 7,061,555 | - | - | |
|
VMEO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VNMEW | Vendome Acquisition Corporation I Warrant |
- | Downtrend | - | 0.18 | - | 0.00 | 0.00% | - | 6,000 | - | - | |
|
VNMEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSEEW | VSee Health, Inc. |
- | Downtrend | - | 0.04 | - | 0.00 | 0.00% | - | - | - | - | |
|
VSEEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSTA | Vasta Platform Ltd |
- | Downtrend | - | 4.55 | - | 0.00 | 0.00% | 364,611,000 | 17,211 | - | - | |
|
VSTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VWAVW | VisionWave Holdings, Inc. Warrant |
- | Downtrend | - | 0.40 | - | 0.00 | 0.00% | - | 43,768 | - | - | |
|
VWAVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WENNW | Wen Acquisition Corp Warrant |
- | Downtrend | BEARISH | 0.69 | - | 0.00 | 0.00% | - | 4,410 | - | - | |
|
WENNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WFCF | Where Food Comes From Inc |
- | Downtrend | BULLISH | 12.45 | - | 0.00 | 0.00% | 63,414,000 | 4,318 | - | - | |
|
WFCF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WGSWW | GeneDx Holdings Corp. |
- | Downtrend | BEARISH | 0.08 | - | 0.00 | 0.00% | - | 5,363 | - | - | |
|
WGSWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WLAC | Willow Lane Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | 10.30 | - | 0.00 | 0.00% | 129,789,000 | 8,233 | - | - | |
|
WLAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WLACU | Willow Lane Acquisition Corp. Unit |
- | Downtrend | BULLISH | 10.63 | - | 0.00 | 0.00% | - | - | - | - | |
|
WLACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WOK | WORK Medical Technology Group LTD Ordinary Shares |
- | Downtrend | BULLISH | 0.80 | - | 0.00 | 0.00% | 56,304,000 | 70,371 | - | - | |
|
WOK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTFCN | WTFCN |
- | Range-Bound | - | 27.05 | - | 0.00 | 0.00% | - | 24,172 | - | - | |
|
WTFCN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTGUR | Wintergreen Acquisition Corp. Rights |
- | Downtrend | BEARISH | 0.13 | - | 0.00 | 0.00% | - | 766 | - | - | |
|
WTGUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XAGEW | Longevity Health Holdings, Inc. |
- | Downtrend | BULLISH | 0.03 | - | 0.00 | 0.00% | - | 953 | - | - | |
|
XAGEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XBPEW | XBP Europe Holdings Inc |
- | Downtrend | BULLISH | 0.04 | - | 0.00 | 0.00% | - | 721 | - | - | |
|
XBPEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XCH | XCHG Limited American Depositary Share |
- | Downtrend | BULLISH | 1.36 | - | 0.00 | 0.00% | 71,342,000 | 9,372 | - | - | |
|
XCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XOS | Xos Inc |
- | Downtrend | BEARISH | 2.40 | - | 0.00 | 0.00% | 20,336,000 | 57,522 | - | - | |
|
XOS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XOSWW | Xos Equity Warrants |
- | Downtrend | BULLISH | 0.01 | - | 0.00 | 0.00% | - | 5,315 | - | - | |
|
XOSWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XXII | 22nd Century Group Inc |
- | Downtrend | BEARISH | 1.80 | - | 0.00 | 0.00% | 6,466,300 | 101,791 | - | - | |
|
XXII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YHNAR | YHN Acquisition I Limited Right |
- | Downtrend | BULLISH | 0.16 | - | 0.00 | 0.00% | - | - | - | - | |
|
YHNAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YHNAU | YHN Acquisition I Limited Unit |
- | Downtrend | BULLISH | 10.45 | - | 0.00 | 0.00% | 80,987,000 | - | - | - | |
|
YHNAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YJ | Yunji Inc |
- | Downtrend | BULLISH | 1.91 | - | 0.00 | 0.00% | 8,422,700 | 20,891 | - | - | |
|
YJ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YMAB | Y mAbs Therapeutics |
Hold | Uptrend | BULLISH | 8.59 | 46.7% | 0.00 | 0.00% | 389,861,000 | 522,855 | - | - | |
|
YMAB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YTRA | Yatra Online Inc |
- | Downtrend | - | 1.51 | - | 0.00 | 0.00% | 88,686,000 | 50,400 | - | - | |
|
YTRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZCMD | Zhongchao Inc |
- | Downtrend | - | 1.12 | - | 0.00 | 0.00% | 23,991,200 | 27,666 | - | - | |
|
ZCMD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSPRW | MSP Recovery Inc |
- | Downtrend | - | 0.00 | - | - | - | - | 63,668 | - | - | |
|
MSPRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RANG | Range Capital Acquisition Corp. Ordinary Shares |
- | Downtrend | - | - | - | - | - | 165,186,000 | - | - | - | |
|
RANG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
MAYAR
Maywood Acquisition Corp. Right
0.57
+0.37 +185.00%
Vol: 1,945,906
Avg20: - · x20: -
GCTK
GlucoTrack Inc
10.59
+5.72 +117.45%
Vol: 70,253,482
Avg20: - · x20: -
ANGHW
NEUTRAL
Anghami Inc. Warrants
0.02
+0.01 +100.00%
Vol: 13,449
Avg20: - · x20: -
LTRYW
BEARISH
Lottery.com, Inc. Warrants
0.02
+0.01 +100.00%
Vol: 25,056
Avg20: - · x20: -
OPI
BULLISH
Office Properties Income Trust
0.55
+0.24 +77.42%
Vol: 329,776,544
Avg20: - · x20: -
HCWB
HCW Biologics Inc
5.59
+2.27 +68.37%
Vol: 20,045,810
Avg20: - · x20: -
ABPWW
BEARISH
Abpro Holdings Inc
0.05
+0.02 +66.67%
Vol: 250
Avg20: - · x20: -
RVMDW
Revolution Medicines, Inc. Warrant
0.35
+0.14 +66.67%
Vol: 45,539
Avg20: - · x20: -
VSTD
VSTD
2.13
+0.84 +65.12%
Vol: 74,142,772
Avg20: - · x20: -
AGAE
BEARISH
Allied Gaming & Entertainment Inc.
1.48
+0.57 +62.64%
Vol: 111,997,390
Avg20: - · x20: -
GIGGW
BULLISH
GigCapital7 Corp.
0.19
+0.07 +58.33%
Vol: 107
Avg20: - · x20: -
MYSEW
BEARISH
Myseum, Inc.
0.14
+0.05 +55.56%
Vol: 8,208
Avg20: - · x20: -
LEXXW
BEARISH
Lexaria Bioscience Corp
0.09
+0.03 +50.00%
Vol: 725
Avg20: - · x20: -
EVTV
Envirotech Vehicles Inc
4.08
+1.36 +50.00%
Vol: 842,884
Avg20: - · x20: -
ABLVW
BEARISH
Able View Global Inc. Warrant
0.03
+0.01 +50.00%
Vol: 1,534
Avg20: - · x20: -
ACONW
BEARISH
Aclarion Inc
0.03
+0.01 +50.00%
Vol: 8,401
Avg20: - · x20: -
BCTXW
BEARISH
BriaCell Therapeutics Corp
0.03
+0.01 +50.00%
Vol: 5,744
Avg20: - · x20: -
COEPW
BEARISH
Coeptis Therapeutics Holdings Inc
0.03
+0.01 +50.00%
Vol: 61,204
Avg20: - · x20: -
YDESW
YDESW
2.26
+0.75 +49.67%
Vol: 210,449
Avg20: - · x20: -
SONN
BULLISH
Sonnet Biotherapeutics Holdings Inc
5.90
+1.94 +48.99%
Vol: 7,523,620
Avg20: - · x20: -
HUIZ
BULLISH
Huize Holding Ltd
4.21
+1.38 +48.76%
Vol: 11,460,484
Avg20: - · x20: -
ISPC
ISPC
1.95
+0.63 +47.73%
Vol: 69,098,271
Avg20: - · x20: -
AMST
BULLISH
Amesite Operating Co
3.87
+1.19 +44.40%
Vol: 41,415,999
Avg20: - · x20: -
VEEAW
BEARISH
Veea Inc
0.10
+0.03 +42.86%
Vol: 210
Avg20: - · x20: -
ESHAR
BULLISH
ESH Acquisition Corp. Right
0.14
+0.04 +40.00%
Vol: 400
Avg20: - · x20: -
OABIW
BEARISH
OmniAb Inc.
0.18
+0.05 +38.46%
Vol: -
Avg20: - · x20: -
BSGM
BSGM
6.10
+1.65 +37.08%
Vol: 3,137,726
Avg20: - · x20: -
ENTO
BULLISH
Entero Therapeutics, Inc.
3.15
+0.85 +36.96%
Vol: 614,704
Avg20: - · x20: -
IBEX
BUY
BULLISH
IBEX Ltd
41.58
+11.12 +36.51%
Vol: 1,469,154
Avg20: - · x20: -
AISPW
BEARISH
Airship AI Holdings Inc
1.85
+0.49 +36.03%
Vol: 178,973
Avg20: - · x20: -
WLACW
BEARISH
Willow Lane Acquisition Corp. Warrants
0.39
+0.10 +34.48%
Vol: 16
Avg20: - · x20: -
ASBPW
BEARISH
Aspire Biopharma Holdings, Inc.
0.04
+0.01 +33.33%
Vol: 5,425
Avg20: - · x20: -
CCGWW
BULLISH
Cheche Group Inc. Warrant
0.04
+0.01 +33.33%
Vol: 10,050
Avg20: - · x20: -
ILLRW
BEARISH
Triller Group Inc.
0.04
+0.01 +33.33%
Vol: 1,988
Avg20: - · x20: -
AENTW
BULLISH
Alliance Entertainment Holding Corporation Warrants
0.47
+0.11 +30.56%
Vol: 12,411
Avg20: - · x20: -
CNFR
BULLISH
Conifer Holding Inc
1.21
+0.28 +30.11%
Vol: 530,918
Avg20: - · x20: -
XHG
BEARISH
XChange TEC.INC
1.40
+0.32 +29.63%
Vol: 3,559,162
Avg20: - · x20: -
RGTIW
BULLISH
Rigetti Computing Inc. Warrants
8.10
+1.78 +28.16%
Vol: 1,639,865
Avg20: - · x20: -
MGIH
BULLISH
Millennium Group International Holdings Limited Ordinary Shares
2.80
+0.61 +27.85%
Vol: 16,713,820
Avg20: - · x20: -
MGRT
BULLISH
Mega Fortune Company Limited Ordinary Shares
4.49
+0.97 +27.56%
Vol: 688,712
Avg20: - · x20: -
ASPCR
BEARISH
A SPAC III Acquisition Corp. Right
0.19
+0.04 +26.67%
Vol: 7,506
Avg20: - · x20: -
FCHL
FCHL
5.24
+1.08 +25.96%
Vol: 7,994,675
Avg20: - · x20: -
GDC
GD Culture Group Limited
8.07
+1.65 +25.70%
Vol: 674,958
Avg20: - · x20: -
SDSTW
BULLISH
Stardust Power Inc.
0.10
+0.02 +25.00%
Vol: 36,413
Avg20: - · x20: -
MVSTW
BEARISH
Microvast Holdings Inc
0.15
+0.03 +25.00%
Vol: 273,162
Avg20: - · x20: -
HYPD
BULLISH
Hyperion DeFi, Inc.
14.98
+2.99 +24.94%
Vol: 2,439,360
Avg20: - · x20: -
BGLC
BEARISH
BioNexus Gene Lab Corp Common stock
5.43
+1.03 +23.41%
Vol: 2,633,289
Avg20: - · x20: -
MFI
BULLISH
mF International Limited Ordinary Shares
44.01
+8.31 +23.28%
Vol: 186,900
Avg20: - · x20: -
AXINR
BEARISH
Axiom Intelligence Acquisition Corp 1 Right
0.16
+0.03 +23.08%
Vol: 103,017
Avg20: - · x20: -
KFIIR
BULLISH
K&F Growth Acquisition Corp. II Rights
0.16
+0.03 +23.08%
Vol: 10,465
Avg20: - · x20: -
EOSEW
BEARISH
Eos Energy Enterprises Inc
0.48
+0.09 +23.08%
Vol: 372,645
Avg20: - · x20: -
MOBBW
BULLISH
Mobilicom Limited Warrants
2.58
+0.48 +22.86%
Vol: 249,289
Avg20: - · x20: -
ADXN
BULLISH
Addex Therapeutics Ltd
10.70
+1.99 +22.85%
Vol: 774,030
Avg20: - · x20: -
PLRZ
BEARISH
Polyrizon Ltd. Ordinary Shares
1.20
+0.22 +22.45%
Vol: 39,783,225
Avg20: - · x20: -
KWMWW
K Wave Media Ltd.
0.11
+0.02 +22.22%
Vol: 13,295
Avg20: - · x20: -
WTF
BULLISH
Waton Financial Limited Ordinary Shares
7.10
+1.29 +22.20%
Vol: 214,483
Avg20: - · x20: -
YDES
YDES
23.11
+4.18 +22.08%
Vol: 187,347
Avg20: - · x20: -
NTWOW
Newbury Street II Acquisition Corp Warrant
0.23
+0.04 +21.05%
Vol: 243
Avg20: - · x20: -
WLDSW
BULLISH
Wearable Devices Ltd.
4.70
+0.80 +20.51%
Vol: 8,522
Avg20: - · x20: -
QSG
BULLISH
QuantaSing Group Limited American Depositary Shares
11.70
+1.97 +20.25%
Vol: 1,637,862
Avg20: - · x20: -
BHST
BHST
8.81
+1.48 +20.19%
Vol: 202,143
Avg20: - · x20: -
FTFT
BULLISH
Future Fintech Group Inc
3.18
+0.53 +20.00%
Vol: 3,644,872
Avg20: - · x20: -
PLMKW
BULLISH
Plum Acquisition Corp. IV Warrants
0.30
+0.05 +20.00%
Vol: 5
Avg20: - · x20: -
ADAP
BEARISH
Adaptimmune Therapeutics Plc
0.06
+0.01 +20.00%
Vol: 61,421,315
Avg20: - · x20: -
SHOTW
BEARISH
Safety Shot Inc
0.06
+0.01 +20.00%
Vol: 107
Avg20: - · x20: -
TVGNW
Tevogen Bio Holdings Inc
0.06
+0.01 +20.00%
Vol: 20,114
Avg20: - · x20: -
LRE
BEARISH
Lead Real Estate Co., Ltd American Depositary Shares
1.58
+0.26 +19.70%
Vol: 60,862
Avg20: - · x20: -
ZBAI
ATIF Holdings Limited
9.20
+1.50 +19.48%
Vol: 37,572
Avg20: - · x20: -
AISP
STRONG SELL
BEARISH
Airship AI Holdings Inc
5.44
+0.87 +19.04%
Vol: 3,303,715
Avg20: - · x20: -
CIFRW
BULLISH
Cipher Mining Inc
3.64
+0.58 +18.95%
Vol: 517,117
Avg20: - · x20: -
FARM
Farmer Bros. Co
2.33
+0.37 +18.88%
Vol: 1,056,444
Avg20: - · x20: -
UPXI
BEARISH
Upexi Inc.
6.75
+1.07 +18.84%
Vol: 10,254,650
Avg20: - · x20: -
KMTS
HOLD
BULLISH
Kestra Medical Technologies, Ltd. Common Stock
21.83
+3.43 +18.64%
Vol: 807,872
Avg20: - · x20: -
AMPGW
BEARISH
AmpliTech Group Inc
0.45
+0.07 +18.42%
Vol: 5,223
Avg20: - · x20: -
EDHL
BEARISH
Everbright Digital Holding Limited Ordinary Shares
0.97
+0.15 +18.29%
Vol: 9,989,897
Avg20: - · x20: -
GLXG
BULLISH
Galaxy Payroll Group Limited Ordinary Shares
6.94
+1.07 +18.23%
Vol: 92,658
Avg20: - · x20: -
LCFYW
BULLISH
Locafy Limited
10.85
+1.65 +17.93%
Vol: 71
Avg20: - · x20: -
ANEB
BEARISH
Anebulo Pharmaceuticals Inc
2.37
+0.36 +17.91%
Vol: 993,525
Avg20: - · x20: -
AIRE
BULLISH
reAlpha Tech Corp. Common Stock
1.45
+0.22 +17.89%
Vol: 103,895,844
Avg20: - · x20: -
ATMVU
BULLISH
AlphaVest Acquisition Corp Unit
20.75
+3.08 +17.43%
Vol: 5
Avg20: - · x20: -
LAES
SEALSQ Corp
3.37
+0.50 +17.42%
Vol: 20,536,045
Avg20: - · x20: -
AGMH
BEARISH
AGM Group Holdings Inc Class A
2.33
+0.34 +17.09%
Vol: 418,522
Avg20: - · x20: -
SATLW
BULLISH
Satellogic Inc. Warrant
0.48
+0.07 +17.07%
Vol: 6,685
Avg20: - · x20: -
AREB
BEARISH
American Rebel Holdings Inc
0.76
+0.11 +16.92%
Vol: 843,652
Avg20: - · x20: -
CAMP
BULLISH
CAMP4 THERAPEUTICS CORPORATION
3.25
+0.47 +16.91%
Vol: 1,297,857
Avg20: - · x20: -
YORKW
BEARISH
Yorkville Acquisition Corp. Warrant
1.39
+0.20 +16.81%
Vol: 31,513
Avg20: - · x20: -
CNET
BULLISH
ZW Data Action Technologies Inc
1.95
+0.28 +16.77%
Vol: 8,498,423
Avg20: - · x20: -
WBD
BUY
BULLISH
Warner Bros Discovery Inc
18.87
+2.70 +16.70%
Vol: 286,081,544
Avg20: 47,456,614 · x20: 0.90×
ECDA
BEARISH
ECD Automotive Design Inc
0.14
+0.02 +16.67%
Vol: 10,277,416
Avg20: - · x20: -
RNWWW
ReNew Energy Global plc Warrant
0.07
+0.01 +16.67%
Vol: 12,322
Avg20: - · x20: -
SWAGW
BULLISH
Software Acquisition Group Inc. III Warrant
0.07
+0.01 +16.67%
Vol: 7,120
Avg20: - · x20: -
NEGG
BEARISH
Newegg Commerce Inc
43.98
+6.21 +16.44%
Vol: 3,148,638
Avg20: - · x20: -
JBDI
BULLISH
JBDI Holdings Limited Ordinary Shares
2.21
+0.31 +16.32%
Vol: 1,299,958
Avg20: - · x20: -
IVVD
BULLISH
Invivyd Inc.
1.43
+0.20 +16.26%
Vol: 10,257,115
Avg20: - · x20: -
WLDS
BULLISH
Wearable Devices Ltd.
9.42
+1.31 +16.15%
Vol: 50,465,238
Avg20: - · x20: -
XBIO
BULLISH
Xenetic Biosciences Inc
3.56
+0.49 +15.96%
Vol: 49,291
Avg20: - · x20: -
MVST
STRONG SELL
BULLISH
Microvast Holdings Inc
3.28
+0.45 +15.90%
Vol: 11,549,011
Avg20: - · x20: -
KFFB
BULLISH
Kentucky First Federal Bancorp
3.93
+0.53 +15.59%
Vol: 478
Avg20: - · x20: -
GRABW
BULLISH
Grab Holdings Limited Warrant
0.45
+0.06 +15.38%
Vol: 159,038
Avg20: - · x20: -
SRTAW
SRTAW
0.15
+0.02 +15.38%
Vol: 54,231
Avg20: - · x20: -
GRNQ
BEARISH
GreenPro Capital Corp
1.43
+0.19 +15.32%
Vol: 36,194
Avg20: - · x20: -
SXTC
China SXT Pharmaceuticals Inc
1.98
+0.26 +15.12%
Vol: 439,909
Avg20: - · x20: -
CIIT
CIIT
0.84
+0.11 +15.07%
Vol: 2,514,381
Avg20: - · x20: -
EVLVW
Evolv Technologies Holdings Inc
0.93
+0.12 +14.81%
Vol: 175,203
Avg20: - · x20: -
ATYR
BUY
BULLISH
aTyr Pharma, Inc.
6.03
+0.77 +14.64%
Vol: 16,557,462
Avg20: - · x20: -
MAGH
Magnitude International Ltd Ordinary Shares
1.41
+0.18 +14.63%
Vol: 351,848
Avg20: - · x20: -
VSA
TCTM Kids IT Education Inc.
4.01
+0.51 +14.57%
Vol: 168,709
Avg20: - · x20: -
INV
Innventure, Inc.
6.58
+0.83 +14.43%
Vol: 213,286
Avg20: - · x20: -
RGTI
HOLD
BULLISH
Rigetti Computing Inc
19.09
+2.40 +14.38%
Vol: 111,959,120
Avg20: - · x20: -
OCC
BULLISH
Optical Cable Corporation
9.79
+1.23 +14.37%
Vol: 413,932
Avg20: - · x20: -
RVMD
Revolution Medicines Inc
46.24
+5.79 +14.31%
Vol: 4,745,561
Avg20: - · x20: -
ETHZW
ETHZW
0.08
+0.01 +14.29%
Vol: 589,320
Avg20: - · x20: -
GIPRW
BEARISH
Generation Income Properties Inc Warrant
0.08
+0.01 +14.29%
Vol: 1,600
Avg20: - · x20: -
KLTOW
BEARISH
Klotho Neurosciences, Inc
0.16
+0.02 +14.29%
Vol: 6,865
Avg20: - · x20: -
STSSW
BULLISH
Sharps Technology Inc. Warrant
0.08
+0.01 +14.29%
Vol: 131,761
Avg20: - · x20: -
YAAS
BEARISH
Youxin Technology Ltd Class A Ordinary shares
0.08
+0.01 +14.29%
Vol: 117,686,548
Avg20: - · x20: -
AIRJW
BULLISH
Montana Technologies Corporation
0.90
+0.11 +13.92%
Vol: 45
Avg20: - · x20: -
SOWG
SOWG
0.82
+0.10 +13.89%
Vol: 104,262
Avg20: - · x20: -
LIXT
BULLISH
Lixte Biotechnology Holdings Inc
6.00
+0.73 +13.85%
Vol: 327,063
Avg20: - · x20: -
APLM
BULLISH
Apollomics Inc. Class A Ordinary Shares
6.86
+0.83 +13.76%
Vol: 36,416
Avg20: - · x20: -
PRE
BULLISH
Prenetics Global Ltd
10.07
+1.21 +13.66%
Vol: 221,930
Avg20: - · x20: -
SPKLW
SPKLW
0.25
+0.03 +13.64%
Vol: 12,165
Avg20: - · x20: -
DKI
DarkIris Inc. Class A Ordinary Shares
7.09
+0.85 +13.62%
Vol: 453,921
Avg20: - · x20: -
EOSE
BUY
BULLISH
Eos Energy Enterprises Inc
8.20
+0.98 +13.57%
Vol: 19,088,175
Avg20: - · x20: -
VIVS
BULLISH
VivoSim Labs, Inc.
4.19
+0.50 +13.55%
Vol: 219,760
Avg20: - · x20: -
JFB
BEARISH
JFB Construction Holdings Class A Common Stock
5.84
+0.69 +13.40%
Vol: 54,406
Avg20: - · x20: -
TVAIR
Thayer Ventures Acquisition Corporation II Rights
0.17
+0.02 +13.33%
Vol: -
Avg20: - · x20: -
FCEL
FuelCell Energy Inc
6.46
+0.76 +13.33%
Vol: 5,546,386
Avg20: - · x20: -
SMTK
SMTK
1.73
+0.20 +13.07%
Vol: 260,542
Avg20: - · x20: -
TDACW
TDACW
0.26
+0.03 +13.04%
Vol: 27,686
Avg20: - · x20: -
VCICW
BULLISH
Vine Hill Capital Investment Corp. Warrant
1.65
+0.19 +13.01%
Vol: 343,107
Avg20: - · x20: -
HIVE
HIVE Blockchain Technologies Ltd
3.81
+0.43 +12.72%
Vol: 49,234,172
Avg20: - · x20: -
CMCT
BULLISH
Creative Media & Community Trust Corporation
7.83
+0.88 +12.66%
Vol: 18,242
Avg20: - · x20: -
HUHU
BULLISH
HUHUTECH International Group Inc. Ordinary Shares
7.93
+0.89 +12.64%
Vol: 38,395
Avg20: - · x20: -
CODA
BULLISH
Coda Octopus Group Inc
8.76
+0.98 +12.60%
Vol: 402,475
Avg20: - · x20: -
RR
HOLD
BULLISH
Richtech Robotics Inc. Class B Common Stock
3.22
+0.36 +12.59%
Vol: 45,337,642
Avg20: - · x20: -
ABP
BEARISH
ABPRO CORP
0.18
+0.02 +12.50%
Vol: 3,217,017
Avg20: - · x20: -
NRXPW
NRx Pharmaceuticals Inc
0.09
+0.01 +12.50%
Vol: 1,289
Avg20: - · x20: -
KOPN
BUY
BULLISH
Kopin Corporation
2.53
+0.28 +12.44%
Vol: 14,340,758
Avg20: - · x20: -
GDTC
CytoMed Therapeutics Limited Ordinary Shares
2.26
+0.25 +12.44%
Vol: 64,487
Avg20: - · x20: -
YOUL
Youlife Group Inc. American Depositary Shares
1.81
+0.20 +12.42%
Vol: 739,969
Avg20: - · x20: -
APWC
BULLISH
Asia Pacific Wire & Cable Corp Ltd
2.09
+0.23 +12.37%
Vol: 83,679
Avg20: - · x20: -
PBM
Psyence Biomedical Ltd. Common Shares
3.64
+0.40 +12.35%
Vol: 137,571
Avg20: - · x20: -
MOB
BULLISH
Mobilicom Limited American Depositary Shares
7.39
+0.80 +12.14%
Vol: 860,406
Avg20: - · x20: -
PPCB
PPCB
2.22
+0.24 +12.12%
Vol: 1,092,490
Avg20: - · x20: -
COSM
BULLISH
Cosmos Health Inc.
0.94
+0.10 +11.90%
Vol: 2,442,788
Avg20: - · x20: -
MHUA
BULLISH
Meihua International Medical Technologies Co Ltd
0.47
+0.05 +11.90%
Vol: 542,876
Avg20: - · x20: -
WRAP
BULLISH
Wrap Technologies Inc
1.91
+0.20 +11.70%
Vol: 331,995
Avg20: - · x20: -
GNPX
BULLISH
Genprex Inc
0.29
+0.03 +11.54%
Vol: 12,114,615
Avg20: - · x20: -
ARQQ
BEARISH
Arqit Quantum Inc
33.71
+3.46 +11.44%
Vol: 644,692
Avg20: - · x20: -
CCCXW
CCCXW
1.56
+0.16 +11.43%
Vol: 370,843
Avg20: - · x20: -
AVR
BUY
BULLISH
Anteris Technologies Global Corp. Common Stock
5.57
+0.57 +11.40%
Vol: 215,675
Avg20: - · x20: -
CASK
BEARISH
Heritage Distilling Holding Company, Inc. Common Stock
0.49
+0.05 +11.36%
Vol: 1,195,258
Avg20: - · x20: -
PESI
BUY
BEARISH
Perma-Fix Environmental Svcs Inc
9.12
+0.93 +11.36%
Vol: 662,769
Avg20: - · x20: -
ANNX
HOLD
BULLISH
Annexon Inc
2.55
+0.26 +11.35%
Vol: 3,154,052
Avg20: - · x20: -
CV
BEARISH
CapsoVision, Inc. Common Stock
4.12
+0.42 +11.35%
Vol: 49,861
Avg20: - · x20: -
WNW
BULLISH
Meiwu Technology Co Ltd
2.46
+0.25 +11.31%
Vol: 83,992
Avg20: - · x20: -
LEXX
BULLISH
Lexaria Bioscience Corp
1.19
+0.12 +11.21%
Vol: 350,339
Avg20: - · x20: -
NB
BUY
BULLISH
NioCorp Developments Ltd. Common Stock
5.28
+0.53 +11.16%
Vol: 4,679,786
Avg20: - · x20: -
CRAQR
BEARISH
Cal Redwood Acquisition Corp. Right
0.20
+0.02 +11.11%
Vol: -
Avg20: - · x20: -
RECT
BEARISH
Rectitude Holdings Ltd Ordinary Shares
4.00
+0.40 +11.11%
Vol: 7,010
Avg20: - · x20: -
QSEAR
BEARISH
Quartzsea Acquisition Corporation
0.30
+0.03 +11.11%
Vol: 100,107
Avg20: - · x20: -
BREA
BEARISH
Brera Holdings PLC Class B Ordinary Shares
7.26
+0.72 +11.01%
Vol: 32,328
Avg20: - · x20: -
GRWG
BULLISH
GrowGeneration Corp
1.72
+0.17 +10.97%
Vol: 693,553
Avg20: - · x20: -
AENT
BULLISH
Alliance Entertainment Holding Corporation Class A Common Stock
6.56
+0.64 +10.81%
Vol: 144,322
Avg20: - · x20: -
MATH
Metalpha Technology Holding Limited
3.59
+0.35 +10.80%
Vol: 323,399
Avg20: - · x20: -
ADSEW
BEARISH
ADS-TEC ENERGY PLC Warrant
0.93
+0.09 +10.71%
Vol: 4,804
Avg20: - · x20: -
CUPR
BEARISH
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
1.45
+0.14 +10.69%
Vol: 1,935,219
Avg20: - · x20: -
RAVE
BULLISH
Rave Restaurant Group Inc
3.55
+0.34 +10.59%
Vol: 142,443
Avg20: - · x20: -
SYPR
Sypris Solutions Inc
2.11
+0.20 +10.47%
Vol: 159,903
Avg20: - · x20: -
MEIP
MEI Pharma Inc
3.07
+0.29 +10.43%
Vol: 4,033,050
Avg20: - · x20: -
NUTR
Nusatrip Incorporated Common Stock
5.34
+0.50 +10.33%
Vol: 1,503,519
Avg20: - · x20: -
AARD
BUY
BEARISH
Aardvark Therapeutics, Inc. Common Stock
8.59
+0.80 +10.27%
Vol: 186,891
Avg20: - · x20: -
RRGB
Red Robin Gourmet Burgers Inc
6.80
+0.63 +10.21%
Vol: 329,841
Avg20: - · x20: -
SCOR
BULLISH
Comscore Inc
6.80
+0.63 +10.21%
Vol: 24,553
Avg20: - · x20: -
RNTX
Rein Therapeutics Inc
1.19
+0.11 +10.19%
Vol: 41,191
Avg20: - · x20: -
RKLB
BUY
BULLISH
Rocket Lab USA Inc.
53.34
+4.91 +10.14%
Vol: 27,807,516
Avg20: 20,560,365 · x20: 0.77×
SOHO
BULLISH
Sotherly Hotels Inc
0.87
+0.08 +10.13%
Vol: 263,995
Avg20: - · x20: -
FAAS
DigiAsia Corp
0.22
+0.02 +10.00%
Vol: 4,572,310
Avg20: - · x20: -
HOLOW
MicroCloud Hologram Inc.
0.11
+0.01 +10.00%
Vol: 28,975
Avg20: - · x20: -
QSIAW
BEARISH
Quantum-Si incorporated
0.22
+0.02 +10.00%
Vol: 42,867
Avg20: - · x20: -
TOIIW
BEARISH
The Oncology Institute Inc
0.11
+0.01 +10.00%
Vol: 1
Avg20: - · x20: -
LNKS
BEARISH
Linkers Industries Limited Class A Ordinary Shares
0.56
+0.05 +9.80%
Vol: 212,381
Avg20: - · x20: -
DFDV
BEARISH
DeFi Development Corp.
17.59
+1.57 +9.80%
Vol: 3,193,962
Avg20: - · x20: -
EVLV
BUY
BULLISH
Evolv Technologies Holdings Inc
8.76
+0.78 +9.77%
Vol: 3,921,124
Avg20: - · x20: -
COCP
BEARISH
Cocrystal Pharma Inc
1.58
+0.14 +9.72%
Vol: 82,884,265
Avg20: - · x20: -
SONM
BEARISH
Sonim Technologies Inc
0.68
+0.06 +9.68%
Vol: 650,428
Avg20: - · x20: -
TACOW
Berto Acquisition Corp. Warrant
0.68
+0.06 +9.68%
Vol: 47,371
Avg20: - · x20: -
PEPG
BULLISH
PepGen Ltd
1.48
+0.13 +9.63%
Vol: 557,566
Avg20: - · x20: -
IMPP
BULLISH
Imperial Petroleum Inc
4.47
+0.39 +9.56%
Vol: 1,258,825
Avg20: - · x20: -
HCM
HUTCHMED DRC
17.93
+1.56 +9.53%
Vol: 92,760
Avg20: - · x20: -
KALA
BULLISH
Kala Pharmaceuticals Inc
18.62
+1.62 +9.53%
Vol: 548,197
Avg20: - · x20: -
SEED
BULLISH
Origin Agritech Ltd
1.15
+0.10 +9.52%
Vol: 174,922
Avg20: - · x20: -
GTBP
BEARISH
GT Biopharma Inc
0.81
+0.07 +9.46%
Vol: 291,622
Avg20: - · x20: -
UXIN
BEARISH
Uxin Ltd
3.61
+0.31 +9.39%
Vol: 182,509
Avg20: - · x20: -
GIPR
BEARISH
Generation Income Properties Inc
1.05
+0.09 +9.38%
Vol: 1,380,662
Avg20: - · x20: -
BITF
BULLISH
Bitfarms Ltd
2.23
+0.19 +9.31%
Vol: 138,792,140
Avg20: - · x20: -
RGC
BEARISH
Regencell Bioscience Holdings Ltd
14.70
+1.25 +9.29%
Vol: 433,709
Avg20: - · x20: -
IHRT
HOLD
BULLISH
iHeartMedia Inc Class A
2.59
+0.22 +9.28%
Vol: 1,343,917
Avg20: - · x20: -
COOT
BULLISH
Australian Oilseeds Holdings Limited Ordinary Shares
0.59
+0.05 +9.26%
Vol: 10,301
Avg20: - · x20: -
STAK
BEARISH
STAK Inc. Ordinary Shares
0.83
+0.07 +9.21%
Vol: 1,058,633
Avg20: - · x20: -
ATGL
BULLISH
Alpha Technology Group Limited Ordinary Shares
32.75
+2.75 +9.17%
Vol: 4,310
Avg20: - · x20: -
CRML
STRONG SELL
BULLISH
Critical Metals Corp. Ordinary Shares
6.23
+0.52 +9.11%
Vol: 3,823,020
Avg20: - · x20: -
YYAI
Connexa Sports Technologies Inc.
2.28
+0.19 +9.09%
Vol: 282,238
Avg20: - · x20: -
MNYWW
BULLISH
MoneyHero Limited Warrants
0.12
+0.01 +9.09%
Vol: 106,041
Avg20: - · x20: -
MBX
HOLD
BEARISH
MBX Biosciences, Inc. Common Stock
10.83
+0.90 +9.06%
Vol: 684,563
Avg20: - · x20: -
WAI
Top KingWin Ltd
3.26
+0.27 +9.03%
Vol: 528,955
Avg20: - · x20: -
RNA
HOLD
BULLISH
Avidity Biosciences Inc
44.74
+3.70 +9.02%
Vol: 12,956,605
Avg20: - · x20: -
PODC
BULLISH
Courtside Group, Inc. Common Stock
1.82
+0.15 +8.98%
Vol: 97,722
Avg20: - · x20: -
BUUU
BUUU Group Limited Class A Ordinary Share
7.04
+0.58 +8.98%
Vol: 61,477
Avg20: - · x20: -
CLWT
BULLISH
Euro Tech Holdings Company Ltd
1.58
+0.13 +8.97%
Vol: 129,828
Avg20: - · x20: -
IOBT
IO Biotech Inc
2.08
+0.17 +8.90%
Vol: 1,096,339
Avg20: - · x20: -
CIFR
BUY
BULLISH
Cipher Mining Inc
10.85
+0.88 +8.83%
Vol: 32,657,408
Avg20: - · x20: -
SPPL
BULLISH
SIMPPLE LTD. Ordinary Shares
4.69
+0.38 +8.82%
Vol: 32,566
Avg20: - · x20: -
APLD
BUY
BULLISH
Applied Digital Corporation
18.68
+1.50 +8.73%
Vol: 32,780,907
Avg20: - · x20: -
THH
THH
6.63
+0.53 +8.69%
Vol: 55,487
Avg20: - · x20: -
QVCGP
BULLISH
QVC Group Inc.
7.71
+0.61 +8.59%
Vol: 58,354
Avg20: - · x20: -
GRAB
BULLISH
Grab Holdings Ltd
6.00
+0.47 +8.50%
Vol: 110,319,218
Avg20: - · x20: -
NVNI
Nvni Group Limited Ordinary Shares
0.64
+0.05 +8.47%
Vol: 3,077,515
Avg20: - · x20: -
QDEL
HOLD
BULLISH
Quidel Corporation
29.94
+2.31 +8.36%
Vol: 1,746,529
Avg20: - · x20: -
CJET
BEARISH
Chijet Motor Company, Inc. Ordinary Shares
0.13
+0.01 +8.33%
Vol: 7,295,243
Avg20: - · x20: -
RDIB
BULLISH
Reading International B Inc
12.25
+0.94 +8.31%
Vol: 29,595
Avg20: - · x20: -
SAGT
BEARISH
SAGTEC GLOBAL LIMITED Ordinary shares
2.22
+0.17 +8.29%
Vol: 200,651
Avg20: - · x20: -
BNC
BEARISH
CEA Industries Inc.
16.72
+1.27 +8.22%
Vol: 195,087
Avg20: - · x20: -
GNLX
BULLISH
Genelux Corporation Common Stock
3.95
+0.30 +8.22%
Vol: 294,287
Avg20: - · x20: -
KYIV
Kyivstar Group Ltd. Common Shares
11.75
+0.89 +8.20%
Vol: 753,140
Avg20: - · x20: -
SBET
BEARISH
Sharplink Gaming Ltd
17.70
+1.34 +8.19%
Vol: 27,734,356
Avg20: - · x20: -
SYBX
Synlogic Inc
1.59
+0.12 +8.16%
Vol: 46,993
Avg20: - · x20: -
PXLW
Pixelworks Inc
12.46
+0.94 +8.16%
Vol: 425,072
Avg20: - · x20: -
CARV
BULLISH
Carver Bancorp Inc
2.39
+0.18 +8.14%
Vol: 51,279
Avg20: - · x20: -
GWAV
BEARISH
Greenwave Technology Solutions Inc. Common Stock
7.46
+0.56 +8.12%
Vol: 70,037
Avg20: - · x20: -
PRZO
ParaZero Technologies Ltd. Ordinary Shares
1.48
+0.11 +8.03%
Vol: 755,115
Avg20: - · x20: -
BIAF
BEARISH
bioAffinity Technologies, Inc.
0.27
+0.02 +8.00%
Vol: 22,366,276
Avg20: - · x20: -
PCLA
PicoCELA Inc. American Depositary Shares
0.54
+0.04 +8.00%
Vol: 224,257
Avg20: - · x20: -
TRUE
HOLD
BULLISH
TrueCar Inc
2.43
+0.18 +8.00%
Vol: 444,855
Avg20: - · x20: -
AXTI
BULLISH
AXT Inc
3.66
+0.27 +7.96%
Vol: 1,310,330
Avg20: - · x20: -
KURA
HOLD
BULLISH
Kura Oncology Inc
8.82
+0.65 +7.96%
Vol: 2,050,197
Avg20: - · x20: -
HYMC
BULLISH
Hycroft Mining Holding Corporation
6.39
+0.47 +7.94%
Vol: 2,564,705
Avg20: - · x20: -
BHAT
BEARISH
Blue Hat Interactive Entertainment
1.77
+0.13 +7.93%
Vol: 17,398,744
Avg20: - · x20: -
ARTL
BEARISH
Artelo Biosciences Inc
5.31
+0.39 +7.93%
Vol: 191,180
Avg20: - · x20: -
AMRK
BUY
BULLISH
Amark Preci
26.98
+1.97 +7.88%
Vol: 912,831
Avg20: - · x20: -
CRSP
HOLD
BEARISH
Crispr Therapeutics AG
55.89
+4.08 +7.87%
Vol: 2,199,271
Avg20: - · x20: -
ZKIN
ZK International Group Co Ltd
2.33
+0.17 +7.87%
Vol: 143,515
Avg20: - · x20: -
BODI
BULLISH
The Beachbody Company, Inc. Class A Common Stock
6.45
+0.47 +7.86%
Vol: 11,179
Avg20: - · x20: -
TROO
BULLISH
TROOPS Inc
1.24
+0.09 +7.83%
Vol: 157,932
Avg20: - · x20: -
WYHG
BEARISH
Wing Yip Food Holdings Group Limited American Depositary Shares
1.38
+0.10 +7.81%
Vol: 414,516
Avg20: - · x20: -
XCUR
BEARISH
Exicure Inc
3.88
+0.28 +7.78%
Vol: 38,865
Avg20: - · x20: -
CURI
BUY
BULLISH
Curiositystream Inc.
4.85
+0.35 +7.78%
Vol: 812,862
Avg20: - · x20: -
MNTS
BEARISH
Momentus Inc
1.25
+0.09 +7.76%
Vol: 602,211
Avg20: - · x20: -
CHSN
BEARISH
Chanson International Holding Class A Ordinary Shares
2.92
+0.21 +7.75%
Vol: 164,732
Avg20: - · x20: -
JZ
BULLISH
Jianzhi Education Technology Group Company Limited American Depositary Shares
1.81
+0.13 +7.74%
Vol: 58,219
Avg20: - · x20: -
OCTO
BULLISH
Eightco Holdings Inc.
15.62
+1.12 +7.72%
Vol: 7,857,380
Avg20: - · x20: -
GNLN
BEARISH
Greenlane Holdings Inc
3.77
+0.27 +7.71%
Vol: 296,632
Avg20: - · x20: -
MJID
BEARISH
Majestic Ideal Holdings Ltd Ordinary Shares
1.26
+0.09 +7.69%
Vol: 32,133,294
Avg20: - · x20: -
AIMDW
BEARISH
Ainos Inc.
0.14
+0.01 +7.69%
Vol: 1,538
Avg20: - · x20: -
GTERR
BEARISH
Globa Terra Acquisition Corporation Rights
0.14
+0.01 +7.69%
Vol: 200,000
Avg20: - · x20: -
INACR
BULLISH
Indigo Acquisition Corp. Right
0.14
+0.01 +7.69%
Vol: 100
Avg20: - · x20: -
KIDZW
BULLISH
Classover Holdings, Inc. Warrants
0.14
+0.01 +7.69%
Vol: 32,345
Avg20: - · x20: -
NAMMW
BEARISH
Namib Minerals Warrants
0.14
+0.01 +7.69%
Vol: 35,810
Avg20: - · x20: -
ORIS
BEARISH
Oriental Rise Holdings Limited Ordinary Shares
0.14
+0.01 +7.69%
Vol: 37,273,883
Avg20: - · x20: -
ZOOZW
ZOOZ Power Ltd. Warrant
0.14
+0.01 +7.69%
Vol: 3,596
Avg20: - · x20: -
CARL
BULLISH
Carlsmed, Inc. Common Stock
14.79
+1.05 +7.64%
Vol: 110,453
Avg20: - · x20: -
OPINL
BEARISH
Office Properties Income Trust
6.77
+0.48 +7.63%
Vol: 79,406
Avg20: - · x20: -
ONFO
BEARISH
Onfolio Holdings Inc
1.13
+0.08 +7.62%
Vol: 195,389
Avg20: - · x20: -
PSKY
HOLD
Paramount Skydance Corporation Class B Common Stock
18.79
+1.33 +7.62%
Vol: 32,363,123
Avg20: 17,951,505 · x20: 0.34×
LGCB
BEARISH
Linkage Global Inc Ordinary Shares
2.42
+0.17 +7.56%
Vol: 9,358
Avg20: - · x20: -
QNTM
BEARISH
Quantum BioPharma Ltd.
17.23
+1.21 +7.55%
Vol: 148,992
Avg20: - · x20: -
LVO
BEARISH
LiveOne Inc
0.57
+0.04 +7.55%
Vol: 1,296,182
Avg20: - · x20: -
XBP
BULLISH
XBP Europe Holdings Inc
1.00
+0.07 +7.53%
Vol: 537,179
Avg20: - · x20: -
XAIR
BEARISH
Beyond Air Inc
2.43
+0.17 +7.52%
Vol: 512,644
Avg20: - · x20: -
NTHI
NeOnc Technologies Holdings, Inc. Common Stock
10.49
+0.73 +7.48%
Vol: 192,032
Avg20: - · x20: -
CNEY
BEARISH
CN Energy Group Inc
2.31
+0.16 +7.44%
Vol: 118,565
Avg20: - · x20: -
TSLA
HOLD
BULLISH
Tesla Inc
395.94
+27.13 +7.36%
Vol: 167,567,029
Avg20: 73,973,881 · x20: 0.72×
NCPL
BEARISH
Netcapital Inc
2.34
+0.16 +7.34%
Vol: 350,785
Avg20: - · x20: -
YYGH
YY Group Holding Limited Class A Ordinary Shares
0.44
+0.03 +7.32%
Vol: 14,922,898
Avg20: - · x20: -
CHEK
Check Cap Ltd
0.74
+0.05 +7.25%
Vol: 8,650,249
Avg20: - · x20: -
FPAY
BEARISH
FlexShopper Inc
0.74
+0.05 +7.25%
Vol: 72,042
Avg20: - · x20: -
TBHC
The Brand House Collective, Inc.
2.37
+0.16 +7.24%
Vol: 683,466
Avg20: - · x20: -
GREEL
BULLISH
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
9.65
+0.65 +7.22%
Vol: 8,321
Avg20: - · x20: -
BLNK
Blink Charging Co
1.34
+0.09 +7.20%
Vol: 5,068,586
Avg20: - · x20: -
DXLG
BULLISH
Destination XL Group Inc
1.49
+0.10 +7.19%
Vol: 79,617
Avg20: - · x20: -
TZUP
TZUP
5.98
+0.40 +7.17%
Vol: 439,523
Avg20: - · x20: -
LOKVW
BEARISH
Live Oak Acquisition Corp. V Warrants
0.45
+0.03 +7.14%
Vol: 7,200
Avg20: - · x20: -
MODD
BEARISH
Modular Medical Inc
0.75
+0.05 +7.14%
Vol: 14,446,618
Avg20: - · x20: -
OXBRW
BULLISH
Oxbridge Re Holdings Equity Warrant
0.45
+0.03 +7.14%
Vol: 2,208
Avg20: - · x20: -
BACCR
BULLISH
Blue Acquisition Corp. Right
0.15
+0.01 +7.14%
Vol: 19,175
Avg20: - · x20: -
TACHW
Titan Acquisition Corp
0.30
+0.02 +7.14%
Vol: 7,195
Avg20: - · x20: -
MDCX
MDCX
2.41
+0.16 +7.11%
Vol: 266,058
Avg20: - · x20: -
FTEK
BULLISH
Fuel Tech Inc
3.63
+0.24 +7.08%
Vol: 798,367
Avg20: - · x20: -
GVH
BEARISH
Globavend Holdings Limited Ordinary Shares
5.15
+0.34 +7.07%
Vol: 240,517
Avg20: - · x20: -
QUBT
HOLD
BULLISH
Quantum Computing Inc
17.01
+1.12 +7.05%
Vol: 28,642,945
Avg20: - · x20: -
APM
BULLISH
Aptorum Group Ltd Class A
1.98
+0.13 +7.03%
Vol: 273,279
Avg20: - · x20: -
BZUN
BULLISH
Baozun Inc
4.77
+0.31 +6.95%
Vol: 1,517,690
Avg20: - · x20: -
NVAWW
Nova Minerals Limited Warrant
6.20
+0.40 +6.90%
Vol: 581
Avg20: - · x20: -
RYET
BEARISH
Ruanyun Edai Technology Inc. Ordinary shares
1.55
+0.10 +6.90%
Vol: 126,914
Avg20: - · x20: -
RXRX
HOLD
BEARISH
Recursion Pharmaceuticals Inc
4.85
+0.31 +6.83%
Vol: 31,778,573
Avg20: - · x20: -
DGNX
BULLISH
Diginex Limited Ordinary Shares
9.40
+0.60 +6.82%
Vol: 350,994
Avg20: - · x20: -
BJDX
BULLISH
Bluejay Diagnostics Inc
1.57
+0.10 +6.80%
Vol: 334,569
Avg20: - · x20: -
TMC
BEARISH
TMC the metals company Inc
5.52
+0.35 +6.77%
Vol: 7,398,087
Avg20: - · x20: -
LIVE
BULLISH
Live Ventures Inc
17.53
+1.11 +6.76%
Vol: 29,518
Avg20: - · x20: -
CNCK
CNCK
4.93
+0.31 +6.71%
Vol: 17,669
Avg20: - · x20: -
COLAR
BEARISH
Columbus Acquisition Corp Rights
0.16
+0.01 +6.67%
Vol: 200,759
Avg20: - · x20: -
GELS
Gelteq Limited Ordinary Shares
1.60
+0.10 +6.67%
Vol: 443,485
Avg20: - · x20: -
AZTA
HOLD
BEARISH
Azenta Inc
31.21
+1.93 +6.59%
Vol: 391,123
Avg20: - · x20: -
HONDW
HCM II Acquisition Corp.
2.75
+0.17 +6.59%
Vol: 362,803
Avg20: - · x20: -
MGRX
BULLISH
Mangoceuticals, Inc. Common Stock
2.27
+0.14 +6.57%
Vol: 206,364
Avg20: - · x20: -
LSH
BULLISH
Lakeside Holding Limited Common Stock
1.15
+0.07 +6.48%
Vol: 122,696
Avg20: - · x20: -
ADSE
BEARISH
Ads Tec Energy PLC
9.77
+0.59 +6.43%
Vol: 54,128
Avg20: - · x20: -
SERV
HOLD
BULLISH
Serve Robotics Inc. Common Stock
12.13
+0.73 +6.40%
Vol: 17,778,510
Avg20: - · x20: -
CENX
BUY
BULLISH
Century Aluminum Company
26.09
+1.57 +6.40%
Vol: 3,345,392
Avg20: - · x20: -
SLDPW
Solid Power Inc
0.50
+0.03 +6.38%
Vol: 25,760
Avg20: - · x20: -
TEAD
HOLD
BEARISH
Teads B.V.
1.67
+0.10 +6.37%
Vol: 289,981
Avg20: - · x20: -
BLIV
BeLive Holdings Ordinary Share
4.01
+0.24 +6.37%
Vol: 4,913
Avg20: - · x20: -
MFH
STRONG SELL
BULLISH
Mercurity Fintech Holding Inc ADR
7.86
+0.47 +6.36%
Vol: 84,671
Avg20: - · x20: -
AMSC
BUY
BULLISH
American Superconductor Corporation
54.72
+3.27 +6.36%
Vol: 1,103,306
Avg20: 920,543 · x20: 1.17×
FNWB
BEARISH
First Northwest Bancorp
7.54
+0.45 +6.35%
Vol: 29,083
Avg20: - · x20: -
KYMR
HOLD
BEARISH
Kymera Therapeutics Inc
46.20
+2.72 +6.26%
Vol: 632,050
Avg20: - · x20: -
BLMZ
BloomZ Inc. Ordinary Shares
0.17
+0.01 +6.25%
Vol: 2,635,636
Avg20: - · x20: -
EVGOW
EVgo Equity Warrants
0.17
+0.01 +6.25%
Vol: 13,581
Avg20: - · x20: -
LAZR
STRONG SELL
BEARISH
Luminar Technologies
1.88
+0.11 +6.21%
Vol: 2,870,515
Avg20: - · x20: -
ATLC
BUY
BULLISH
Atlanticus Holdings Corporation
72.17
+4.22 +6.21%
Vol: 83,875
Avg20: - · x20: -
TURN
180 Degree Capital Corp
4.96
+0.29 +6.21%
Vol: 66,453
Avg20: - · x20: -
ADVB
BEARISH
Advanced Biomed Inc. Common Stock
0.52
+0.03 +6.12%
Vol: 494,881
Avg20: - · x20: -
NRSN
Neurosense Therapeutics Ltd
1.22
+0.07 +6.09%
Vol: 2,121,580
Avg20: - · x20: -
AMPG
BULLISH
Amplitech Group Inc
4.05
+0.23 +6.02%
Vol: 619,584
Avg20: - · x20: -
WRD
BULLISH
WeRide Inc. American Depositary Shares
9.90
+0.56 +6.00%
Vol: 5,703,541
Avg20: - · x20: -
BTCS
BEARISH
BTCS Inc
4.44
+0.25 +5.97%
Vol: 1,943,529
Avg20: - · x20: -
DPRO
Draganfly Inc
5.33
+0.30 +5.96%
Vol: 2,422,063
Avg20: - · x20: -
GENVR
Gen Digital Inc. Contingent Value Rights
9.24
+0.52 +5.96%
Vol: 8,813
Avg20: - · x20: -
APDN
BEARISH
Applied DNA Sciences Inc
2.68
+0.15 +5.93%
Vol: 146,530
Avg20: - · x20: -
VWAV
VisionWave Holdings, Inc. Common Stock
10.92
+0.61 +5.92%
Vol: 224,035
Avg20: - · x20: -
BTCT
BEARISH
BTC Digital Ltd.
2.70
+0.15 +5.88%
Vol: 171,056
Avg20: - · x20: -
BCARW
D. Boral ARC Acquisition I Corp. Warrant
0.18
+0.01 +5.88%
Vol: 100
Avg20: - · x20: -
MACIW
Melar Acquisition Corp. I Warrant
0.18
+0.01 +5.88%
Vol: 3,652
Avg20: - · x20: -
EDIT
HOLD
BULLISH
Editas Medicine Inc
2.71
+0.15 +5.86%
Vol: 1,227,325
Avg20: - · x20: -
ATON
ATON
5.64
+0.31 +5.82%
Vol: 35,518
Avg20: - · x20: -
ETHZ
ETHZ
2.55
+0.14 +5.81%
Vol: 14,671,361
Avg20: - · x20: -
HTZWW
BULLISH
Hertz Global Hldgs New Equity Warrants
3.49
+0.19 +5.76%
Vol: 193,294
Avg20: - · x20: -
CSBR
BEARISH
Champions Oncology Inc
6.83
+0.37 +5.73%
Vol: 23,536
Avg20: - · x20: -
AGRI
BEARISH
AgriFORCE Growing Systems Ltd
2.40
+0.13 +5.73%
Vol: 107,683
Avg20: - · x20: -
XWEL
BEARISH
XWELL Inc.
1.11
+0.06 +5.71%
Vol: 9,533
Avg20: - · x20: -
CRNC
HOLD
BEARISH
Cerence Inc
9.83
+0.53 +5.70%
Vol: 1,560,010
Avg20: - · x20: -
YSXT
YSX Tech. Co., Ltd Class A Ordinary Shares
2.61
+0.14 +5.67%
Vol: 204,587
Avg20: - · x20: -
VERI
BULLISH
Veritone Inc
3.73
+0.20 +5.67%
Vol: 9,882,564
Avg20: - · x20: -
TLRY
BULLISH
Tilray Inc
1.12
+0.06 +5.66%
Vol: 46,496,536
Avg20: - · x20: -
OXBR
BULLISH
Oxbridge Re Holdings Ltd
2.43
+0.13 +5.65%
Vol: 105,276
Avg20: - · x20: -
IRWD
STRONG SELL
BULLISH
Ironwood Pharmaceuticals Inc
1.31
+0.07 +5.65%
Vol: 816,432
Avg20: - · x20: -
NUTX
BUY
BEARISH
Nutex Health Inc
97.19
+5.19 +5.64%
Vol: 257,894
Avg20: - · x20: -
AKAN
BEARISH
Akanda Corp
3.58
+0.19 +5.60%
Vol: 14,095
Avg20: - · x20: -
VFF
BULLISH
Village Farms International Inc
2.64
+0.14 +5.60%
Vol: 1,117,906
Avg20: - · x20: -
HOUR
Hour Loop Inc
3.59
+0.19 +5.59%
Vol: 1,189,078
Avg20: - · x20: -
ETHA
ETHA
35.36
+1.87 +5.58%
Vol: 52,883,458
Avg20: - · x20: -
RANGR
BULLISH
Range Capital Acquisition Corp. Rights
0.19
+0.01 +5.56%
Vol: -
Avg20: - · x20: -
TAVIR
Tavia Acquisition Corp. Right
0.19
+0.01 +5.56%
Vol: -
Avg20: - · x20: -
VACHW
BEARISH
Voyager Acquisition Corp.
0.19
+0.01 +5.56%
Vol: 3,855
Avg20: - · x20: -
TRAW
BULLISH
Traws Pharma Inc
1.91
+0.10 +5.52%
Vol: 148,255
Avg20: - · x20: -
SGLY
BULLISH
Singularity Future Technology Ltd
1.15
+0.06 +5.50%
Vol: 21,540
Avg20: - · x20: -
LOOP
BULLISH
Loop Industries Inc
1.93
+0.10 +5.46%
Vol: 212,751
Avg20: - · x20: -
VRAR
BULLISH
Glimpse Group Inc
1.55
+0.08 +5.44%
Vol: 115,736
Avg20: - · x20: -
FEMY
BEARISH
Femasys Inc
0.39
+0.02 +5.41%
Vol: 1,216,060
Avg20: - · x20: -
KSCP
KSCP
5.86
+0.30 +5.40%
Vol: 230,121
Avg20: - · x20: -
CPSH
BULLISH
Cps Technologies
3.53
+0.18 +5.37%
Vol: 121,840
Avg20: - · x20: -
GNTA
BEARISH
Genenta Science SpA ADR
2.95
+0.15 +5.36%
Vol: 23,503
Avg20: - · x20: -
DAKT
STRONG SELL
BULLISH
Daktronics Inc
23.39
+1.18 +5.31%
Vol: 820,694
Avg20: - · x20: -
ALTS
ALTS
4.18
+0.21 +5.29%
Vol: 6,469,267
Avg20: - · x20: -
KCHVR
BEARISH
Kochav Defense Acquisition Corp. Right
0.20
+0.01 +5.26%
Vol: 100
Avg20: - · x20: -
NMPAR
NMPAR
0.20
+0.01 +5.26%
Vol: 20,400
Avg20: - · x20: -
QVCGA
BULLISH
QVC Group Inc
11.40
+0.57 +5.26%
Vol: 249,757
Avg20: - · x20: -
SNWV
SNWV
37.02
+1.85 +5.26%
Vol: 26,897
Avg20: - · x20: -
OPRT
HOLD
BULLISH
Oportun Financial Corp
6.65
+0.33 +5.22%
Vol: 564,168
Avg20: - · x20: -
HYPR
HYPR
1.42
+0.07 +5.19%
Vol: 609,975
Avg20: - · x20: -
NCNA
BEARISH
NuCana PLC
3.86
+0.19 +5.18%
Vol: 529,996
Avg20: - · x20: -
VIVK
BEARISH
Vivakor Inc
0.61
+0.03 +5.17%
Vol: 180,419
Avg20: - · x20: -
KYIVW
Kyivstar Group Ltd. Warrant
3.47
+0.17 +5.15%
Vol: 55,515
Avg20: - · x20: -
WKEY
BULLISH
Wisekey International Holding AG
5.94
+0.29 +5.13%
Vol: 200,894
Avg20: - · x20: -
UBXG
U-BX Technology Ltd. Ordinary Shares
2.89
+0.14 +5.09%
Vol: 1,785,940
Avg20: - · x20: -
VNET
BULLISH
VNET Group Inc DRC
9.57
+0.46 +5.05%
Vol: 10,288,303
Avg20: - · x20: -
SKYX
HOLD
BULLISH
SKYX Platforms Corp
1.25
+0.06 +5.04%
Vol: 603,842
Avg20: - · x20: -
FCUV
BULLISH
Focus Universal Inc
2.71
+0.13 +5.04%
Vol: 85,936
Avg20: - · x20: -
SNGX
BULLISH
Soligenix Inc
2.92
+0.14 +5.04%
Vol: 217,129
Avg20: - · x20: -
KELYB
BULLISH
Kelly Services B Inc
13.77
+0.66 +5.03%
Vol: 215
Avg20: - · x20: -
KRYS
BUY
BULLISH
Krystal Biotech Inc
144.36
+6.90 +5.02%
Vol: 318,789
Avg20: - · x20: -
CURX
CURX
8.60
+0.41 +5.01%
Vol: 540,218
Avg20: - · x20: -
APYX
BEARISH
Apyx Medical Inc
2.10
+0.10 +5.00%
Vol: 40,964
Avg20: - · x20: -
NAMM
BEARISH
Namib Minerals Ordinary Shares
3.15
+0.15 +5.00%
Vol: 96,039
Avg20: - · x20: -
ASYS
BULLISH
Amtech Systems Inc
9.24
+0.44 +5.00%
Vol: 503,745
Avg20: - · x20: -
AHG
BULLISH
Akso Health Group ADR
1.90
+0.09 +4.97%
Vol: 8,984
Avg20: - · x20: -
LMFA
BEARISH
LM Funding America Inc
1.27
+0.06 +4.96%
Vol: 658,898
Avg20: - · x20: -
GAUZ
Gauzy Ltd. Ordinary Shares
5.72
+0.27 +4.95%
Vol: 55,269
Avg20: - · x20: -
BON
BULLISH
Bon Natural Life Ltd
1.91
+0.09 +4.95%
Vol: 315,218
Avg20: - · x20: -
LWLG
BULLISH
Lightwave Logic Inc
3.22
+0.15 +4.89%
Vol: 1,225,399
Avg20: - · x20: -
IMAB
BULLISH
I-Mab
4.09
+0.19 +4.87%
Vol: 1,375,034
Avg20: - · x20: -
LOBO
BULLISH
LOBO EV TECHNOLOGIES LTD. Ordinary shares
0.65
+0.03 +4.84%
Vol: 460,808
Avg20: - · x20: -
SLP
HOLD
BEARISH
Simulations Plus Inc
15.05
+0.69 +4.81%
Vol: 589,902
Avg20: - · x20: -
FUFUW
BULLISH
BitFuFu Inc. Warrant
0.44
+0.02 +4.76%
Vol: 38,285
Avg20: - · x20: -
MKDW
BEARISH
MKDWELL Tech Inc. Ordinary Share
0.22
+0.01 +4.76%
Vol: 861,276
Avg20: - · x20: -
PDYNW
BEARISH
Palladyne AI Corp
0.22
+0.01 +4.76%
Vol: 6,626
Avg20: - · x20: -
PMN
BEARISH
ProMIS Neurosciences Inc.
0.44
+0.02 +4.76%
Vol: 533,710
Avg20: - · x20: -
VRA
BULLISH
Vera Bradley Inc
2.20
+0.10 +4.76%
Vol: 389,053
Avg20: - · x20: -
RCON
BEARISH
Recon Technology Ltd
2.21
+0.10 +4.74%
Vol: 19,456
Avg20: - · x20: -
ASTI
ASTI
1.99
+0.09 +4.74%
Vol: 171,749
Avg20: - · x20: -
RMCF
BEARISH
Rocky Mountain Chocolate Factory
1.55
+0.07 +4.73%
Vol: 18,603
Avg20: - · x20: -
ELBM
BEARISH
Electra Battery Materials Corp
0.89
+0.04 +4.71%
Vol: 15,432,122
Avg20: - · x20: -
LSAK
LSAK
4.45
+0.20 +4.71%
Vol: 93,214
Avg20: - · x20: -
WAFU
Wah Fu Education Group Ltd
1.78
+0.08 +4.71%
Vol: 814,254
Avg20: - · x20: -
FORD
BULLISH
Forward Industries Inc
36.10
+1.62 +4.70%
Vol: 1,491,516
Avg20: - · x20: -
COEP
BULLISH
Coeptis Therapeutics Inc
13.01
+0.58 +4.67%
Vol: 32,982
Avg20: - · x20: -
CTNM
BULLISH
Contineum Therapeutics, Inc. Class A Common Stock
12.36
+0.55 +4.66%
Vol: 198,203
Avg20: - · x20: -
RUSHB
SELL
BULLISH
Rush Enterprises B Inc
59.11
+2.63 +4.66%
Vol: 86,720
Avg20: - · x20: -
BNRG
BULLISH
Brenmiller Energy Ltd Ordinary Shares
2.27
+0.10 +4.61%
Vol: 104,791
Avg20: - · x20: -
RLMD
BULLISH
Relmada Therapeutics Inc
1.59
+0.07 +4.61%
Vol: 425,433
Avg20: - · x20: -
BOXL
BEARISH
Boxlight Corp Class A
1.82
+0.08 +4.60%
Vol: 8,254
Avg20: - · x20: -
RPAY
HOLD
BULLISH
Repay Holdings Corp
5.92
+0.26 +4.59%
Vol: 687,650
Avg20: - · x20: -
RKDA
BEARISH
Arcadia Biosciences Inc
3.45
+0.15 +4.55%
Vol: 18,077
Avg20: - · x20: -
AXGN
BUY
BULLISH
Axogen Inc
16.80
+0.73 +4.54%
Vol: 829,923
Avg20: - · x20: -
AVO
BUY
BULLISH
Mission Produce Inc
12.74
+0.55 +4.51%
Vol: 769,639
Avg20: - · x20: -
BOTJ
BULLISH
Bank of the James Financial Group
15.52
+0.67 +4.51%
Vol: 3,687
Avg20: - · x20: -
YXT
YXT.COM GROUP HOLDING LIMITED American Depository Shares
0.93
+0.04 +4.49%
Vol: 18,196
Avg20: - · x20: -
ENTG
BULLISH
Entegris Inc
87.25
+3.72 +4.45%
Vol: 3,633,750
Avg20: - · x20: -
SCNX
BEARISH
Scienture Holdings, Inc.
0.94
+0.04 +4.44%
Vol: 160,267
Avg20: - · x20: -
KRUS
BUY
BEARISH
Kura Sushi USA Inc
83.02
+3.52 +4.43%
Vol: 200,193
Avg20: - · x20: -
MSGY
Masonglory Limited Ordinary Shares
14.16
+0.60 +4.42%
Vol: 196,587
Avg20: - · x20: -
MU
BUY
BULLISH
Micron Technology Inc
157.23
+6.66 +4.42%
Vol: 32,194,301
Avg20: 18,396,546 · x20: 1.39×
RILYL
BULLISH
B. Riley Financial Inc
6.63
+0.28 +4.41%
Vol: 6,165
Avg20: - · x20: -
SSSS
BULLISH
SuRo Capital Corp
9.27
+0.39 +4.39%
Vol: 352,090
Avg20: - · x20: -
IMTE
BULLISH
Integrated Media Technology Ltd
1.19
+0.05 +4.39%
Vol: 105,898
Avg20: - · x20: -
TBPH
BUY
BULLISH
Theravance Biopharma Inc
14.30
+0.60 +4.38%
Vol: 848,891
Avg20: - · x20: -
INTJ
Intelligent Group Limited Ordinary Shares
0.72
+0.03 +4.35%
Vol: 95,343
Avg20: - · x20: -
ANPA
BULLISH
Rich Sparkle Holdings Limited Ordinary Shares
48.00
+2.00 +4.35%
Vol: 401,467
Avg20: - · x20: -
BEATW
BEARISH
Heartbeam Inc. Warrant
0.24
+0.01 +4.35%
Vol: 2,693
Avg20: - · x20: -
MOGO
BULLISH
Mogo Inc
1.92
+0.08 +4.35%
Vol: 268,787
Avg20: - · x20: -
PELIR
BULLISH
Pelican Acquisition Corporation Right
0.24
+0.01 +4.35%
Vol: 48,751
Avg20: - · x20: -
PHH
PHH
0.48
+0.02 +4.35%
Vol: 562,435
Avg20: - · x20: -
NAOV
BEARISH
NanoVibronix Inc
6.49
+0.27 +4.34%
Vol: 13,408
Avg20: - · x20: -
FORLU
BULLISH
Four Leaf Acquisition Corporation Unit
12.06
+0.50 +4.33%
Vol: 10
Avg20: - · x20: -
EVGO
HOLD
BULLISH
Evgo Inc
4.11
+0.17 +4.31%
Vol: 4,121,442
Avg20: - · x20: -
IINN
BEARISH
Inspira Technologies Oxy BHN Ltd
1.21
+0.05 +4.31%
Vol: 285,412
Avg20: - · x20: -
PLTR
BUY
BULLISH
Palantir Technologies Inc. Class A Common Stock
171.43
+7.07 +4.30%
Vol: 54,301,337
Avg20: 78,724,284 · x20: 0.79×
BGL
BGL
7.54
+0.31 +4.29%
Vol: 76,628
Avg20: - · x20: -
AIIO
AIIO
1.46
+0.06 +4.29%
Vol: 2,212,548
Avg20: - · x20: -
SIEB
STRONG SELL
BEARISH
Siebert Financial Corp
2.93
+0.12 +4.27%
Vol: 47,376
Avg20: - · x20: -
NVCR
HOLD
BEARISH
Novocure Ltd
12.73
+0.52 +4.26%
Vol: 1,536,483
Avg20: - · x20: -
BZAIW
BEARISH
Blaize Holdings, Inc. Warrants
0.49
+0.02 +4.26%
Vol: 10,156
Avg20: - · x20: -
DEFT
BEARISH
DeFi Technologies Inc.
2.46
+0.10 +4.24%
Vol: 10,654,470
Avg20: - · x20: -
EXOZ
eXoZymes, Inc.
13.04
+0.53 +4.24%
Vol: 1,129
Avg20: - · x20: -
ACON
BULLISH
Aclarion Inc
7.63
+0.31 +4.23%
Vol: 11,163
Avg20: - · x20: -
BBNX
BUY
BULLISH
Beta Bionics, Inc. Common Stock
26.41
+1.07 +4.22%
Vol: 982,935
Avg20: - · x20: -
CRMLW
Critical Metals Corp. Warrants
1.98
+0.08 +4.21%
Vol: 43,652
Avg20: - · x20: -
WW
BEARISH
WW International, Inc. Common Stock
33.76
+1.36 +4.20%
Vol: 216,816
Avg20: - · x20: -
SLDE
Slide Insurance Holdings, Inc. Common Stock
14.40
+0.58 +4.20%
Vol: 722,075
Avg20: - · x20: -
ARBB
BEARISH
ARB IOT Group Limited Ordinary Shares
4.74
+0.19 +4.18%
Vol: 3,117
Avg20: - · x20: -
NDRA
BEARISH
ENDRA Life Sciences Inc
4.74
+0.19 +4.18%
Vol: 35,007
Avg20: - · x20: -
EURKR
Eureka Acquisition Corp Right
0.25
+0.01 +4.17%
Vol: 2,500
Avg20: - · x20: -
ENGS
BULLISH
Energys Group Limited Ordinary Shares
6.76
+0.27 +4.16%
Vol: 524,501
Avg20: - · x20: -
METCB
BULLISH
Ramaco Resources Inc.
15.79
+0.63 +4.16%
Vol: 43,342
Avg20: - · x20: -
MBOT
Microbot Medical Inc
4.05
+0.16 +4.11%
Vol: 4,039,535
Avg20: - · x20: -
SQFTP
BULLISH
Presidio Property Trust Inc Preferred Series D
15.45
+0.61 +4.11%
Vol: 1,947
Avg20: - · x20: -
RCEL
BUY
BEARISH
Avita Medical Ltd
4.56
+0.18 +4.11%
Vol: 293,334
Avg20: - · x20: -
SCAG
BEARISH
Scage Future American Depositary Shares
3.30
+0.13 +4.10%
Vol: 51,109
Avg20: - · x20: -
MIMI
BULLISH
Mint Incorporation Limited Class A Ordinary Shares
9.41
+0.37 +4.09%
Vol: 828,256
Avg20: - · x20: -
BILI
BULLISH
Bilibili Inc
25.45
+1.00 +4.09%
Vol: 5,233,408
Avg20: - · x20: -
ALBT
BULLISH
Avalon GloboCare Corp.
2.83
+0.11 +4.04%
Vol: 98,327
Avg20: - · x20: -
PGY
BUY
BULLISH
Pagaya Technologies Ltd.
39.66
+1.53 +4.01%
Vol: 3,690,685
Avg20: - · x20: -
USAU
BUY
BULLISH
US Gold Corp
15.82
+0.61 +4.01%
Vol: 507,286
Avg20: - · x20: -
RADX
RADX
6.50
+0.25 +4.00%
Vol: 21,626
Avg20: - · x20: -
VSTM
BUY
BULLISH
Verastem Inc
9.72
+0.37 +3.96%
Vol: 1,766,720
Avg20: - · x20: -
FTCI
BULLISH
FTC Solar Inc
7.11
+0.27 +3.95%
Vol: 48,119
Avg20: - · x20: -
PAYS
BUY
BEARISH
Paysign Inc
5.53
+0.21 +3.95%
Vol: 574,235
Avg20: - · x20: -
ALMU
ALMU
15.44
+0.58 +3.90%
Vol: 265,105
Avg20: - · x20: -
STRZ
BUY
BEARISH
Starz Entertainment LLC
13.92
+0.52 +3.88%
Vol: 142,142
Avg20: - · x20: -
DAVEW
BEARISH
Dave Inc. Warrants
1.34
+0.05 +3.88%
Vol: 212,236
Avg20: - · x20: -
CGCTW
Cartesian Growth Corporation III Warrant
0.27
+0.01 +3.85%
Vol: 39,553
Avg20: - · x20: -
RDGT
BULLISH
Ridgetech, Inc.
1.35
+0.05 +3.85%
Vol: 11,939
Avg20: - · x20: -
WCT
Wellchange Holdings Company Limited
0.27
+0.01 +3.85%
Vol: 1,114,334
Avg20: - · x20: -
MARA
BUY
BEARISH
Marathon Digital Holdings Inc
16.31
+0.60 +3.82%
Vol: 70,435,733
Avg20: - · x20: -
GBFH
GBFH
40.34
+1.48 +3.81%
Vol: 43,974
Avg20: - · x20: -
GORV
BEARISH
Lazydays Holdings Inc
2.47
+0.09 +3.78%
Vol: 65,601
Avg20: - · x20: -
IXHL
BULLISH
Incannex Healthcare Ltd ADR
0.55
+0.02 +3.77%
Vol: 35,424,377
Avg20: - · x20: -
HNRG
BUY
BEARISH
Hallador Energy Company
17.75
+0.64 +3.74%
Vol: 387,214
Avg20: - · x20: -
DOGZ
Dogness International Corp Class A
13.05
+0.47 +3.74%
Vol: 1,355,035
Avg20: - · x20: -
BRAG
BEARISH
Bragg Gaming Group Inc
2.78
+0.10 +3.73%
Vol: 150,638
Avg20: - · x20: -
TBRG
STRONG SELL
BEARISH
TruBridge Inc.
20.64
+0.74 +3.72%
Vol: 137,094
Avg20: - · x20: -
FBLG
FibroBiologics, Inc. Common Stock
0.56
+0.02 +3.70%
Vol: 509,883
Avg20: - · x20: -
ORGN
BEARISH
Origin Materials Inc
0.56
+0.02 +3.70%
Vol: 700,201
Avg20: - · x20: -
TMCWW
BEARISH
TMC the metals company Inc Warrants
0.84
+0.03 +3.70%
Vol: 221,128
Avg20: - · x20: -
SAIL
BULLISH
SailPoint, Inc. Common Stock
21.61
+0.77 +3.69%
Vol: 3,131,420
Avg20: - · x20: -
AMOD
BEARISH
Alpha Modus Holdings, Inc
1.13
+0.04 +3.67%
Vol: 134,786
Avg20: - · x20: -
UHGWW
BULLISH
United Homes Group Inc.
1.70
+0.06 +3.66%
Vol: 79
Avg20: - · x20: -
BAOS
BULLISH
Baosheng Media Group Holdings Ltd
3.13
+0.11 +3.64%
Vol: 73,790
Avg20: - · x20: -
AIRT
BULLISH
Air T Inc
26.20
+0.92 +3.64%
Vol: 710
Avg20: - · x20: -
SAIH
BULLISH
SAIHEAT Limited
7.98
+0.28 +3.64%
Vol: 29,131
Avg20: - · x20: -
EDTK
BULLISH
Skillful Craftsman Education Tech
1.14
+0.04 +3.64%
Vol: 1,515
Avg20: - · x20: -
SKYT
HOLD
BULLISH
Skywater Technology Inc
10.56
+0.37 +3.63%
Vol: 1,227,824
Avg20: - · x20: -
AVBP
HOLD
BEARISH
ArriVent BioPharma, Inc. Common Stock
19.71
+0.69 +3.63%
Vol: 297,391
Avg20: - · x20: -
SCLX
BULLISH
Scilex Holding Company
26.28
+0.92 +3.63%
Vol: 342,892
Avg20: - · x20: -
KG
STRONG SELL
BEARISH
KING PHARMACEUTICALS INC
27.20
+0.95 +3.62%
Vol: 45,241
Avg20: - · x20: -
ADGM
BULLISH
Adagio Medical Holdings, Inc Common Stock
1.72
+0.06 +3.61%
Vol: 114,017
Avg20: - · x20: -
LXRX
BULLISH
Lexicon Pharmaceuticals Inc
1.15
+0.04 +3.60%
Vol: 1,679,853
Avg20: - · x20: -
THCH
BEARISH
TH International Limited
2.59
+0.09 +3.60%
Vol: 5,856
Avg20: - · x20: -
LPTH
BULLISH
LightPath Technologies Inc
5.49
+0.19 +3.58%
Vol: 759,851
Avg20: - · x20: -
IDAI
BULLISH
Trust Stamp Inc
3.19
+0.11 +3.57%
Vol: 22,159
Avg20: - · x20: -
WKSP
BULLISH
Worksport Ltd
3.53
+0.12 +3.52%
Vol: 419,919
Avg20: - · x20: -
FTEL
BEARISH
Fitell Corporation Ordinary Shares
0.59
+0.02 +3.51%
Vol: 140,062
Avg20: - · x20: -
SOND
BEARISH
Sonder Holdings Inc
1.77
+0.06 +3.51%
Vol: 30,472
Avg20: - · x20: -
GPRO
BULLISH
GoPro Inc
2.07
+0.07 +3.50%
Vol: 18,005,152
Avg20: - · x20: -
DXST
BULLISH
Decent Holding Inc Ordinary Shares
1.48
+0.05 +3.50%
Vol: 65,680
Avg20: - · x20: -
SURG
BULLISH
Surgepays Inc
2.97
+0.10 +3.48%
Vol: 77,506
Avg20: - · x20: -
INBS
BULLISH
Intelligent Bio Solutions Inc.
1.79
+0.06 +3.47%
Vol: 122,771
Avg20: - · x20: -
CAMT
BEARISH
Camtek Ltd
87.02
+2.91 +3.46%
Vol: 1,952,835
Avg20: - · x20: -
GSRTR
BULLISH
GSR III Acquisition Corp. Right
7.48
+0.25 +3.46%
Vol: 20,242
Avg20: - · x20: -
AUROW
BEARISH
Aurora Innovation Inc
0.60
+0.02 +3.45%
Vol: 19,585
Avg20: - · x20: -
BACQR
BULLISH
Bleichroeder Acquisition Corp. I Right
0.60
+0.02 +3.45%
Vol: 120,645
Avg20: - · x20: -
LPTX
BEARISH
Leap Therapeutics Inc
0.30
+0.01 +3.45%
Vol: 605,162
Avg20: - · x20: -
PALI
Palisade Bio Inc
0.60
+0.02 +3.45%
Vol: 192,598
Avg20: - · x20: -
RVYL
Ryvyl Inc
0.30
+0.01 +3.45%
Vol: 459,420
Avg20: - · x20: -
VRAX
BEARISH
Virax Biolabs Group Limited Ordinary Shares
0.60
+0.02 +3.45%
Vol: 42,325
Avg20: - · x20: -
BTDR
HOLD
BULLISH
Bitdeer Technologies Group Class A Ordinary Shares
14.11
+0.47 +3.45%
Vol: 4,690,812
Avg20: - · x20: -
SNES
BULLISH
SenesTech Inc
5.15
+0.17 +3.41%
Vol: 176,835
Avg20: - · x20: -
IMRX
BULLISH
Immuneering Corp
8.49
+0.28 +3.41%
Vol: 858,341
Avg20: - · x20: -
IZEA
BEARISH
IZEA Inc
3.67
+0.12 +3.38%
Vol: 70,654
Avg20: - · x20: -
IREN
BUY
BULLISH
IREN Ltd
33.96
+1.11 +3.38%
Vol: 21,067,835
Avg20: 24,413,334 · x20: 3.14×
CHCI
Comstock Holding Companies Inc
17.14
+0.56 +3.38%
Vol: 15,498
Avg20: - · x20: -
QMCO
BEARISH
Quantum Corporation
7.36
+0.24 +3.37%
Vol: 1,548,684
Avg20: - · x20: -
VBIX
VBIX
2.76
+0.09 +3.37%
Vol: 11,074
Avg20: - · x20: -
TIPT
STRONG SELL
BULLISH
Tiptree Inc
25.49
+0.83 +3.37%
Vol: 370,026
Avg20: - · x20: -
WORX
BEARISH
Scworx Corp
0.31
+0.01 +3.33%
Vol: 457,843
Avg20: - · x20: -
NNAVW
BULLISH
NextNav Inc. Warrant
7.13
+0.23 +3.33%
Vol: 9,412
Avg20: - · x20: -
PANL
BUY
BULLISH
Pangaea Logistic
5.59
+0.18 +3.33%
Vol: 153,461
Avg20: - · x20: -
PMEC
BULLISH
Primech Holdings Ltd. Ordinary Shares
1.87
+0.06 +3.31%
Vol: 20,431
Avg20: - · x20: -
RAPT
BULLISH
RAPT Therapeutics Inc
16.22
+0.52 +3.31%
Vol: 340,100
Avg20: - · x20: -
BLNE
Eastside Distilling, Inc.
2.50
+0.08 +3.31%
Vol: 1,754,278
Avg20: - · x20: -
FA
HOLD
BEARISH
First Advantage Corp
16.28
+0.52 +3.30%
Vol: 742,649
Avg20: - · x20: -
CERT
Certara Inc
11.28
+0.36 +3.30%
Vol: 2,057,903
Avg20: - · x20: -
MNPR
BUY
BULLISH
Monopar Therapeutics Inc
49.22
+1.56 +3.27%
Vol: 22,352
Avg20: - · x20: -
SLDP
STRONG SELL
BULLISH
Solid Power Inc
3.80
+0.12 +3.26%
Vol: 6,077,210
Avg20: - · x20: -
KYTX
Kyverna Therapeutics, Inc. Common Stock
4.15
+0.13 +3.23%
Vol: 286,315
Avg20: - · x20: -
EVGN
Evogene
1.28
+0.04 +3.23%
Vol: 22,410
Avg20: - · x20: -
RNXT
RenovoRx Inc
1.28
+0.04 +3.23%
Vol: 1,630,738
Avg20: - · x20: -
GLBZ
BULLISH
Glen Burnie Bancorp
4.51
+0.14 +3.20%
Vol: 396
Avg20: - · x20: -
MKZR
BULLISH
MacKenzie Realty Capital, Inc. Common Stock
5.82
+0.18 +3.19%
Vol: 13,281
Avg20: - · x20: -
SWAG
BULLISH
Software Acquisition Group III Inc
1.94
+0.06 +3.19%
Vol: 71,964
Avg20: - · x20: -
ACNT
STRONG SELL
BEARISH
Synalloy Corporation
12.65
+0.39 +3.18%
Vol: 34,762
Avg20: - · x20: -
BTOC
BEARISH
Armlogi Holding Corp. Common Stock
1.30
+0.04 +3.17%
Vol: 8,854
Avg20: - · x20: -
RILYP
BULLISH
B. Riley Financial Inc
6.19
+0.19 +3.17%
Vol: 11,852
Avg20: - · x20: -
SQFT
BEARISH
Presidio Property Trust
5.55
+0.17 +3.16%
Vol: 12,491
Avg20: - · x20: -
CDZI
STRONG SELL
BULLISH
Cadiz Inc
3.92
+0.12 +3.16%
Vol: 479,993
Avg20: - · x20: -
RMCO
BULLISH
Royalty Management Holding Corporation
1.96
+0.06 +3.16%
Vol: 27,313
Avg20: - · x20: -
CORZW
BULLISH
Core Scientific, Inc. Tranche 1 Warrants
9.52
+0.29 +3.14%
Vol: 338,023
Avg20: - · x20: -
HSDT
BEARISH
Helius Medical Technologies Inc Class A
7.56
+0.23 +3.14%
Vol: 184,890
Avg20: - · x20: -
NKTR
BULLISH
Nektar Therapeutics
48.68
+1.48 +3.14%
Vol: 848,727
Avg20: - · x20: -
RPD
HOLD
BEARISH
Rapid7 Inc
20.08
+0.61 +3.13%
Vol: 760,700
Avg20: - · x20: -
AMCX
STRONG SELL
BULLISH
AMC Networks Inc
8.23
+0.25 +3.13%
Vol: 745,126
Avg20: - · x20: -
OTLY
BULLISH
Oatly Group AB ADR
17.95
+0.54 +3.10%
Vol: 80,703
Avg20: - · x20: -
WTW
BUY
BULLISH
Willis Towers Watson PLC
340.45
+10.23 +3.10%
Vol: 562,844
Avg20: 562,459 · x20: 1.22×
BYND
HOLD
BEARISH
Beyond Meat Inc
2.68
+0.08 +3.08%
Vol: 1,674,724
Avg20: - · x20: -
BBGI
BULLISH
Beasley Broadcast Group Inc
5.03
+0.15 +3.07%
Vol: 5,889
Avg20: - · x20: -
KTOS
BUY
BULLISH
Kratos Defense & Security Solutions
67.67
+2.01 +3.06%
Vol: 2,958,254
Avg20: - · x20: -
HTZ
SELL
BULLISH
Hertz Global Holdings Inc
6.40
+0.19 +3.06%
Vol: 9,278,451
Avg20: - · x20: -
LUNR
HOLD
BEARISH
Intuitive Machines Inc.
8.78
+0.26 +3.05%
Vol: 4,576,286
Avg20: - · x20: -
MNSBP
BULLISH
MainStreet Bancshares Inc
25.00
+0.74 +3.05%
Vol: 646
Avg20: - · x20: -
TRVG
BEARISH
Trivago NV
3.38
+0.10 +3.05%
Vol: 25,873
Avg20: - · x20: -
FRPT
BEARISH
Freshpet Inc
54.82
+1.62 +3.05%
Vol: 1,354,981
Avg20: - · x20: -
SORA
BULLISH
Top Win International Limited
5.76
+0.17 +3.04%
Vol: 5,570
Avg20: - · x20: -
INTG
The Intergroup Corporation
19.68
+0.58 +3.04%
Vol: 456
Avg20: - · x20: -
BGLWW
BEARISH
Blue Gold Limited Warrant
0.34
+0.01 +3.03%
Vol: 42,472
Avg20: - · x20: -
CLIK
BEARISH
Click Holdings Limited
0.34
+0.01 +3.03%
Vol: 502,057
Avg20: - · x20: -
XHLD
BEARISH
TEN Holdings, Inc. Common Stock
0.34
+0.01 +3.03%
Vol: 704,663
Avg20: - · x20: -
UPWK
BUY
BULLISH
Upwork Inc
16.86
+0.49 +2.99%
Vol: 4,510,121
Avg20: - · x20: -
CRVL
STRONG SELL
BEARISH
CorVel Corp
88.21
+2.56 +2.99%
Vol: 206,798
Avg20: - · x20: -
DFSC
BEARISH
DEFSEC Technologies Inc.
3.11
+0.09 +2.98%
Vol: 86,465
Avg20: - · x20: -
PNRG
STRONG SELL
BULLISH
PrimeEnergy Corporation
170.48
+4.93 +2.98%
Vol: 102,287
Avg20: - · x20: -
GCL
GCL Global Holdings Ltd Ordinary Shares
3.13
+0.09 +2.96%
Vol: 180,510
Avg20: - · x20: -
ELSE
BULLISH
Electro-Sensors Inc
4.89
+0.14 +2.95%
Vol: 1,029
Avg20: - · x20: -
ABTS
BEARISH
Abits Group Inc.
4.20
+0.12 +2.94%
Vol: 46,820
Avg20: - · x20: -
IVF
BEARISH
INVO Fertility, Inc.
1.05
+0.03 +2.94%
Vol: 241,242
Avg20: - · x20: -
GURE
BULLISH
Gulf Resources Inc
0.70
+0.02 +2.94%
Vol: 18,186
Avg20: - · x20: -
MTVA
BULLISH
MetaVia Inc.
0.70
+0.02 +2.94%
Vol: 28,522
Avg20: - · x20: -
PDYN
STRONG SELL
BEARISH
Palladyne AI Corp
7.37
+0.21 +2.93%
Vol: 1,984,103
Avg20: - · x20: -
ABVC
BEARISH
ABVC Biopharma Inc
2.85
+0.08 +2.89%
Vol: 56,326
Avg20: - · x20: -
AIFF
BEARISH
Firefly Neuroscience, Inc.
2.85
+0.08 +2.89%
Vol: 686,668
Avg20: - · x20: -
GLXY
GLXY
29.70
+0.83 +2.87%
Vol: 9,455,674
Avg20: - · x20: -
OMEX
BULLISH
Odyssey Marine Exploration Inc
1.79
+0.05 +2.87%
Vol: 1,775,689
Avg20: - · x20: -
INAB
BEARISH
In8bio Inc
2.15
+0.06 +2.87%
Vol: 68,618
Avg20: - · x20: -
AWRE
BULLISH
Aware Inc
2.88
+0.08 +2.86%
Vol: 28,867
Avg20: - · x20: -
NXPL
Nextplat Corp
0.72
+0.02 +2.86%
Vol: 18,414
Avg20: - · x20: -
SLNH
Soluna Holdings Inc
0.72
+0.02 +2.86%
Vol: 4,886,909
Avg20: - · x20: -
WB
Weibo Corp
12.25
+0.34 +2.85%
Vol: 1,498,302
Avg20: - · x20: -
DMRC
STRONG SELL
BEARISH
Digimarc Corporation
9.40
+0.26 +2.84%
Vol: 190,985
Avg20: - · x20: -
RPTX
Repare Therapeutics Inc
1.81
+0.05 +2.84%
Vol: 153,479
Avg20: - · x20: -
WSC
BEARISH
Willscot Mobile Mini Holdings Corp A
23.54
+0.65 +2.84%
Vol: 1,371,585
Avg20: - · x20: -
UK
BULLISH
Ucommune International Ltd
1.09
+0.03 +2.83%
Vol: 2,874,108
Avg20: - · x20: -
EYE
BUY
BEARISH
National Vision Holdings Inc
23.26
+0.64 +2.83%
Vol: 1,143,965
Avg20: - · x20: -
LNSR
STRONG SELL
BEARISH
LENSAR Inc
12.47
+0.34 +2.80%
Vol: 58,511
Avg20: - · x20: -
NSYS
Nortech Systems Incorporated
9.54
+0.26 +2.80%
Vol: 12,806
Avg20: - · x20: -
WOOF
HOLD
BULLISH
Pet Acquisition LLC
3.68
+0.10 +2.79%
Vol: 2,773,763
Avg20: - · x20: -
ESGL
ESGL
3.69
+0.10 +2.79%
Vol: 7,098
Avg20: - · x20: -
RVSN
Rail Vision Ltd. Ordinary Share
0.37
+0.01 +2.78%
Vol: 1,238,777
Avg20: - · x20: -
MNKD
BUY
BULLISH
MannKind Corp
5.57
+0.15 +2.77%
Vol: 4,158,590
Avg20: - · x20: -
EDUC
BEARISH
Educational Development Corporation
1.12
+0.03 +2.75%
Vol: 9,886
Avg20: - · x20: -
MRTN
HOLD
BEARISH
Marten Transport Ltd
11.96
+0.32 +2.75%
Vol: 703,730
Avg20: - · x20: -
NCMI
HOLD
BULLISH
National CineMedia Inc
4.86
+0.13 +2.75%
Vol: 818,114
Avg20: - · x20: -
ATOM
STRONG SELL
BEARISH
Atomera Inc
3.37
+0.09 +2.74%
Vol: 313,735
Avg20: - · x20: -
LAKE
HOLD
BULLISH
Lakeland Industries Inc
14.63
+0.39 +2.74%
Vol: 261,623
Avg20: - · x20: -
IDN
BULLISH
Intellicheck Mobilisa Inc
5.63
+0.15 +2.74%
Vol: 152,718
Avg20: - · x20: -
SLGL
Sol Gel Technologies Ltd
24.81
+0.66 +2.73%
Vol: 13,240
Avg20: - · x20: -
SOGP
BULLISH
Lizhi Inc
22.79
+0.60 +2.70%
Vol: 451,101
Avg20: - · x20: -
CXAI
BEARISH
CXApp Inc.
0.76
+0.02 +2.70%
Vol: 1,330,711
Avg20: - · x20: -
MRM
Medirom Healthcare Technologies Inc
1.90
+0.05 +2.70%
Vol: 124,255
Avg20: - · x20: -
RVSB
BUY
BEARISH
Riverview Bancorp Inc
4.97
+0.13 +2.69%
Vol: 28,310
Avg20: - · x20: -
CVV
CVV
3.06
+0.08 +2.68%
Vol: 15,239
Avg20: - · x20: -
WETO
BULLISH
Webus International Limited Ordinary Shares
2.30
+0.06 +2.68%
Vol: 41,775
Avg20: - · x20: -
QTTB
BEARISH
Q32 Bio Inc
1.93
+0.05 +2.66%
Vol: 58,222
Avg20: - · x20: -
GCT
BUY
BULLISH
GigaCloud Technology Inc Class A Ordinary Shares
29.84
+0.77 +2.65%
Vol: 1,191,939
Avg20: - · x20: -
PLAY
HOLD
BEARISH
Dave & Buster’s Entertainment
23.64
+0.61 +2.65%
Vol: 1,890,942
Avg20: - · x20: -
CHRW
BUY
BULLISH
CH Robinson Worldwide Inc
131.02
+3.38 +2.65%
Vol: 1,607,079
Avg20: 1,483,016 · x20: 0.80×
BIDU
BULLISH
Baidu Inc
114.78
+2.96 +2.65%
Vol: 10,535,152
Avg20: - · x20: -
BKYI
BEARISH
BIO-Key International Inc
0.78
+0.02 +2.63%
Vol: 56,111
Avg20: - · x20: -
SVIIW
BULLISH
Spring Valley Acquisition Corp. II Warrant
0.39
+0.01 +2.63%
Vol: 47,228
Avg20: - · x20: -
THAR
BULLISH
Tharimmune Inc.
3.13
+0.08 +2.62%
Vol: 788,457
Avg20: - · x20: -
FAT
FAT Brands Inc
1.96
+0.05 +2.62%
Vol: 38,460
Avg20: - · x20: -
MIST
BULLISH
Milestone Pharmaceuticals Inc
1.96
+0.05 +2.62%
Vol: 1,992,677
Avg20: - · x20: -
NCIQ
NCIQ
32.16
+0.82 +2.62%
Vol: 19,668
Avg20: - · x20: -
AYTU
BULLISH
Aytu BioScience Inc
2.36
+0.06 +2.61%
Vol: 69,980
Avg20: - · x20: -
INOD
BUY
BEARISH
Innodata Inc
62.56
+1.59 +2.61%
Vol: 3,400,785
Avg20: - · x20: -
AKTX
BEARISH
Akari Therapeutics PLC
0.79
+0.02 +2.60%
Vol: 25,690
Avg20: - · x20: -
LMB
BUY
BEARISH
Limbach Holdings Inc
105.93
+2.68 +2.60%
Vol: 209,525
Avg20: - · x20: -
USGO
BULLISH
U.S. GoldMining Inc. Common stock
9.57
+0.24 +2.57%
Vol: 27,174
Avg20: - · x20: -
RSVR
BUY
BULLISH
Reservoir Media Inc
8.00
+0.20 +2.56%
Vol: 76,058
Avg20: - · x20: -
SCWO
BULLISH
374Water Inc. Common Stock
0.40
+0.01 +2.56%
Vol: 153,099
Avg20: - · x20: -
WETH
WETH
1.20
+0.03 +2.56%
Vol: 80,652
Avg20: - · x20: -
IPX
IperionX Limited American Depositary Share
44.59
+1.11 +2.55%
Vol: 86,224
Avg20: - · x20: -
FRSX
BEARISH
Foresight Autonomous Holdings Ltd ADR
2.43
+0.06 +2.53%
Vol: 52,208
Avg20: - · x20: -
GLTO
BEARISH
Galecto Inc
2.87
+0.07 +2.50%
Vol: 107,898
Avg20: - · x20: -
OABI
BUY
BEARISH
OmniAb Inc.
1.64
+0.04 +2.50%
Vol: 436,765
Avg20: - · x20: -
PYPL
BUY
BEARISH
PayPal Holdings Inc
67.27
+1.63 +2.48%
Vol: 11,139,595
Avg20: 9,161,471 · x20: 1.56×
ZOOZ
ZOOZ Power Ltd. Ordinary Shares
2.48
+0.06 +2.48%
Vol: 271,225
Avg20: - · x20: -
FUSB
First US Bancshares Inc
12.00
+0.29 +2.48%
Vol: 15,450
Avg20: - · x20: -
FLWS
SELL
BEARISH
1-800 FLOWERS.COM Inc
5.39
+0.13 +2.47%
Vol: 378,736
Avg20: - · x20: -
GOCO
HOLD
BEARISH
GoHealth Inc.
4.98
+0.12 +2.47%
Vol: 27,534
Avg20: - · x20: -
USGOW
BULLISH
U.S. GoldMining Inc. Warrant
0.83
+0.02 +2.47%
Vol: 2,834
Avg20: - · x20: -
XRTX
BULLISH
XORTX Therapeutics Inc
0.83
+0.02 +2.47%
Vol: 105,852
Avg20: - · x20: -
MSW
Ming Shing Group Holdings Limited Ordinary Shares
2.50
+0.06 +2.46%
Vol: 108,895
Avg20: - · x20: -
BZAI
BEARISH
Blaize Holdings, Inc.
3.35
+0.08 +2.45%
Vol: 1,679,985
Avg20: - · x20: -
ATOS
BULLISH
Atossa Genetics Inc
0.84
+0.02 +2.44%
Vol: 491,903
Avg20: - · x20: -
DRCT
Direct Digital Holdings Inc
0.42
+0.01 +2.44%
Vol: 129,003
Avg20: - · x20: -
BTMD
BUY
BEARISH
biote Corp
3.37
+0.08 +2.43%
Vol: 208,659
Avg20: - · x20: -
SKIN
HOLD
BULLISH
Beauty Health Co
2.53
+0.06 +2.43%
Vol: 1,629,139
Avg20: - · x20: -
RAPP
HOLD
BULLISH
Rapport Therapeutics, Inc. Common Stock
23.76
+0.56 +2.41%
Vol: 1,649,637
Avg20: - · x20: -
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
8.07
+0.19 +2.41%
Vol: 820,207
Avg20: - · x20: -
BFRI
BEARISH
Biofrontera Inc
0.85
+0.02 +2.41%
Vol: 34,789
Avg20: - · x20: -
EPOW
BEARISH
Sunrise New Energy Co. Ltd
0.85
+0.02 +2.41%
Vol: 18,581
Avg20: - · x20: -
SATL
STRONG SELL
BULLISH
Satellogic V Inc
3.83
+0.09 +2.41%
Vol: 4,607,555
Avg20: - · x20: -
KTCC
Key Tronic Corporation
3.41
+0.08 +2.40%
Vol: 40,303
Avg20: - · x20: -
SMCI
BUY
BEARISH
Super Micro Computer Inc
45.00
+1.05 +2.39%
Vol: 38,068,364
Avg20: 25,345,061 · x20: 1.61×
DBVT
BEARISH
DBV Technologies
9.87
+0.23 +2.39%
Vol: 18,275
Avg20: - · x20: -
AMKR
BULLISH
Amkor Technology Inc
25.38
+0.59 +2.38%
Vol: 2,489,694
Avg20: - · x20: -
WTBA
STRONG SELL
BULLISH
West Bancorporation
20.68
+0.48 +2.38%
Vol: 28,231
Avg20: - · x20: -
AGH
BULLISH
Aureus Greenway Holdings Inc. Common Stock
4.32
+0.10 +2.37%
Vol: 222,019
Avg20: - · x20: -
RGS
BULLISH
Regis Corporation Common Stock
29.05
+0.67 +2.36%
Vol: 37,158
Avg20: - · x20: -
TRMD
BULLISH
Torm PLC Class A
22.56
+0.52 +2.36%
Vol: 825,020
Avg20: - · x20: -
ISRL
BULLISH
Israel Acquisitions Corp Class A
12.66
+0.29 +2.34%
Vol: 14
Avg20: - · x20: -
DEVS
BEARISH
DevvStream Corp. Common Stock
2.62
+0.06 +2.34%
Vol: 83,675
Avg20: - · x20: -
FATBB
FAT Brands Inc
2.62
+0.06 +2.34%
Vol: 1,561
Avg20: - · x20: -
SHPH
BEARISH
Shuttle Pharmaceuticals Inc
3.53
+0.08 +2.32%
Vol: 92,826
Avg20: - · x20: -
BFRG
BEARISH
Bullfrog AI Holdings, Inc. Common Stock
1.33
+0.03 +2.31%
Vol: 82,346
Avg20: - · x20: -
VSME
VS Media Holdings Limited Class A Ordinary Shares
2.66
+0.06 +2.31%
Vol: 3,281,531
Avg20: - · x20: -
CHSCP
BULLISH
CHS Inc CP Pref
30.21
+0.68 +2.30%
Vol: 14,374
Avg20: - · x20: -
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
3.57
+0.08 +2.29%
Vol: 374,027
Avg20: - · x20: -
BRLS
BEARISH
Borealis Foods Inc.
2.68
+0.06 +2.29%
Vol: 6,814
Avg20: - · x20: -
YQ
17 Education Technology Group Inc
2.68
+0.06 +2.29%
Vol: 6,791
Avg20: - · x20: -
SHIM
BULLISH
Shimmick Corporation Common Stock
3.13
+0.07 +2.29%
Vol: 17,475
Avg20: - · x20: -
GDEV
GDEV Inc.
17.49
+0.39 +2.28%
Vol: 3,930
Avg20: - · x20: -
LHAI
BULLISH
Linkhome Holdings Inc. Common stock
8.98
+0.20 +2.28%
Vol: 1,780,928
Avg20: - · x20: -
QFIN
BEARISH
360 Finance Inc
28.78
+0.64 +2.27%
Vol: 1,360,942
Avg20: - · x20: -
SOFI
HOLD
BULLISH
SoFi Technologies Inc.
26.55
+0.59 +2.27%
Vol: 59,136,023
Avg20: 64,633,147 · x20: 0.84×
EXPO
STRONG SELL
BULLISH
Exponent Inc
70.95
+1.57 +2.26%
Vol: 322,302
Avg20: - · x20: -
JACK
HOLD
BEARISH
Jack In The Box Inc
18.54
+0.41 +2.26%
Vol: 1,812,015
Avg20: - · x20: -
LBTYB
Liberty Global PLC Class B
12.22
+0.27 +2.26%
Vol: 514
Avg20: - · x20: -
JCTC
BEARISH
Jewett-Cameron Trading Company Ltd.
3.64
+0.08 +2.25%
Vol: 2,403
Avg20: - · x20: -
RILYG
BULLISH
B. Riley Financial Inc. 5.00% Senior Notes due 2026
20.53
+0.45 +2.24%
Vol: 19,560
Avg20: - · x20: -
ETHMW
ETHMW
2.30
+0.05 +2.22%
Vol: 90,579
Avg20: - · x20: -
VVPR
VivoPower International PLC
5.11
+0.11 +2.20%
Vol: 599,471
Avg20: - · x20: -
BMHL
BEARISH
Bluemount Holdings Limited Class B Ordinary Shares
3.72
+0.08 +2.20%
Vol: 2,111
Avg20: - · x20: -
CRVS
BUY
BULLISH
Corvus Pharmaceuticals Inc
6.06
+0.13 +2.19%
Vol: 447,214
Avg20: - · x20: -
EXTR
BUY
BULLISH
Extreme Networks Inc
22.85
+0.49 +2.19%
Vol: 946,709
Avg20: - · x20: -
QUIK
BEARISH
QuickLogic Corporation
5.62
+0.12 +2.18%
Vol: 80,413
Avg20: - · x20: -
ONDS
BULLISH
Ondas Holdings Inc.
6.56
+0.14 +2.18%
Vol: 47,214,276
Avg20: - · x20: -
PXS
Pyxis Tankers Inc
2.82
+0.06 +2.17%
Vol: 21,488
Avg20: - · x20: -
SNDK
BULLISH
Sandisk Corp
86.13
+1.83 +2.17%
Vol: 5,641,152
Avg20: - · x20: -
OMAB
BULLISH
Grupo Aeroportuario del Centro Norte SAB de CV
112.06
+2.38 +2.17%
Vol: 138,559
Avg20: - · x20: -
BBOT
BridgeBio Oncology Therapeutics, Inc.
10.39
+0.22 +2.16%
Vol: 194,441
Avg20: - · x20: -
EH
BEARISH
Ehang Holdings Ltd
16.53
+0.35 +2.16%
Vol: 1,766,051
Avg20: - · x20: -
HGBL
Heritage Global Inc
1.89
+0.04 +2.16%
Vol: 109,879
Avg20: - · x20: -
AVPT
BUY
BEARISH
Avepoint Inc
16.09
+0.34 +2.16%
Vol: 2,005,573
Avg20: - · x20: -
HHS
Harte Hanks Inc
3.80
+0.08 +2.15%
Vol: 7,499
Avg20: - · x20: -
GNFT
BULLISH
Genfit S.A.
4.28
+0.09 +2.15%
Vol: 3,470
Avg20: - · x20: -
SRTA
SRTA
4.30
+0.09 +2.14%
Vol: 815,598
Avg20: - · x20: -
PIII
BULLISH
P3 Health Partners Inc
8.70
+0.18 +2.11%
Vol: 1,771
Avg20: - · x20: -
BWFG
BUY
BULLISH
Bankwell Financial Group Inc
45.63
+0.94 +2.10%
Vol: 63,523
Avg20: - · x20: -
ACIU
BULLISH
AC Immune Ltd
2.43
+0.05 +2.10%
Vol: 172,149
Avg20: - · x20: -
FORR
HOLD
BULLISH
Forrester Research Inc
10.22
+0.21 +2.10%
Vol: 76,791
Avg20: - · x20: -
EVAX
Evaxion Biotech AS
2.94
+0.06 +2.08%
Vol: 38,841
Avg20: - · x20: -
IBIT
IBIT
66.38
+1.35 +2.08%
Vol: 48,268,994
Avg20: - · x20: -
NTRP
NextTrip Inc
3.94
+0.08 +2.07%
Vol: 9,685
Avg20: - · x20: -
HSAI
BULLISH
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
28.57
+0.58 +2.07%
Vol: 2,405,081
Avg20: - · x20: -
WRLD
STRONG SELL
BULLISH
World Acceptance Corporation
169.50
+3.42 +2.06%
Vol: 43,354
Avg20: - · x20: -
DXR
BULLISH
Daxor Corporation
11.40
+0.23 +2.06%
Vol: 6,000
Avg20: - · x20: -
ETHM
ETHM
10.92
+0.22 +2.06%
Vol: 306,704
Avg20: - · x20: -
DLXY
Delixy Holdings Limited Ordinary Shares
5.47
+0.11 +2.05%
Vol: 333,033
Avg20: - · x20: -
AFRM
HOLD
BULLISH
Affirm Holdings Inc
83.08
+1.67 +2.05%
Vol: 7,043,741
Avg20: 8,837,611 · x20: 4.89×
FGI
BULLISH
FGI Industries Ltd
3.98
+0.08 +2.05%
Vol: 8,135
Avg20: - · x20: -
REBN
BEARISH
Reborn Coffee Inc
2.49
+0.05 +2.05%
Vol: 45,084
Avg20: - · x20: -
PAX
BUY
BULLISH
Patria Investments Ltd
14.48
+0.29 +2.04%
Vol: 534,465
Avg20: - · x20: -
ETS
Elite Express Holding Inc. Class A Common Stock
1.00
+0.02 +2.04%
Vol: 983,754
Avg20: - · x20: -
ETHMU
ETHMU
12.50
+0.25 +2.04%
Vol: 355
Avg20: - · x20: -
RMSG
RMSG
3.01
+0.06 +2.03%
Vol: 43,807
Avg20: - · x20: -
INMB
HOLD
BEARISH
INmune Bio Inc
2.01
+0.04 +2.03%
Vol: 472,635
Avg20: - · x20: -
SBFM
BEARISH
Sunshine Biopharma Inc
1.51
+0.03 +2.03%
Vol: 34,094
Avg20: - · x20: -
DAVE
BUY
BULLISH
Dave Inc
229.42
+4.55 +2.02%
Vol: 351,214
Avg20: 428,650 · x20: 0.81×
PROF
BEARISH
Profound Medical Corp
4.04
+0.08 +2.02%
Vol: 61,898
Avg20: - · x20: -
AQST
BUY
BULLISH
Aquestive Therapeutics Inc
5.05
+0.10 +2.02%
Vol: 2,672,171
Avg20: - · x20: -
NVFY
Nova Lifestyle I
5.05
+0.10 +2.02%
Vol: 1,339,383
Avg20: - · x20: -
CRCT
HOLD
BULLISH
Cricut Inc
6.61
+0.13 +2.01%
Vol: 927,712
Avg20: - · x20: -
FATE
HOLD
BEARISH
Fate Therapeutics Inc
1.02
+0.02 +2.00%
Vol: 1,709,804
Avg20: - · x20: -
IPW
iPower Inc
0.51
+0.01 +2.00%
Vol: 52,025
Avg20: - · x20: -
CORZ
HOLD
BULLISH
Core Scientific, Inc. Common Stock
15.86
+0.31 +1.99%
Vol: 9,756,245
Avg20: - · x20: -
TBH
Brag House Holdings, Inc. Common Stock
1.54
+0.03 +1.99%
Vol: 167,044
Avg20: - · x20: -
LWAY
BUY
BULLISH
Lifeway Foods Inc
33.42
+0.65 +1.98%
Vol: 111,939
Avg20: - · x20: -
CRON
Cronos Group Inc
2.58
+0.05 +1.98%
Vol: 1,654,842
Avg20: - · x20: -
CCCXU
BULLISH
CCCXU
10.84
+0.21 +1.98%
Vol: 65,437
Avg20: - · x20: -
LIF
BUY
BULLISH
Life360, Inc. Common Stock
100.24
+1.94 +1.97%
Vol: 803,973
Avg20: 852,153 · x20: 0.72×
RTACW
Renatus Tactical Acquisition Corp I Warrant
1.04
+0.02 +1.96%
Vol: 15,868
Avg20: - · x20: -
HWH
BULLISH
HWH International Inc
3.13
+0.06 +1.95%
Vol: 270,880
Avg20: - · x20: -
PMCB
BULLISH
PharmaCyte Biotech Inc
1.05
+0.02 +1.94%
Vol: 74,338
Avg20: - · x20: -
EHLD
BEARISH
Euroholdings Ltd.
6.83
+0.13 +1.94%
Vol: 6,152
Avg20: - · x20: -
BANFP
BULLISH
BFC Capital Trust II Pref
26.32
+0.50 +1.94%
Vol: 813
Avg20: - · x20: -
ESLA
BULLISH
Estrella Immunopharma Inc.
1.06
+0.02 +1.92%
Vol: 13,128
Avg20: - · x20: -
PLUT
BULLISH
Plutus Financial Group Limited Ordinary Shares
3.21
+0.06 +1.90%
Vol: 10,325
Avg20: - · x20: -
PLTK
HOLD
BEARISH
Playtika Holding Corp
3.75
+0.07 +1.90%
Vol: 1,960,427
Avg20: - · x20: -
BSRR
HOLD
BULLISH
Sierra Bancorp
30.60
+0.57 +1.90%
Vol: 26,129
Avg20: - · x20: -
ONEG
BULLISH
OneConstruction Group Limited Ordinary Shares
12.92
+0.24 +1.89%
Vol: 224,620
Avg20: - · x20: -
LGO
BULLISH
Largo Resources Ltd
1.62
+0.03 +1.89%
Vol: 228,849
Avg20: - · x20: -
INBK
HOLD
BULLISH
First Internet Bancorp
24.38
+0.45 +1.88%
Vol: 44,279
Avg20: - · x20: -
POWWP
BULLISH
Ammo Inc Preferred
23.95
+0.44 +1.87%
Vol: 1,191
Avg20: - · x20: -
APP
BULLISH
Applovin Corp
582.00
+10.69 +1.87%
Vol: 6,675,261
Avg20: - · x20: -
TSAT
BEARISH
Telesat Corp
22.34
+0.41 +1.87%
Vol: 45,990
Avg20: - · x20: -
GIFT
BEARISH
RDE, Inc.
1.09
+0.02 +1.87%
Vol: 5,513
Avg20: - · x20: -
AMD
BUY
BEARISH
Advanced Micro Devices Inc
158.57
+2.90 +1.86%
Vol: 42,232,777
Avg20: 49,120,232 · x20: 1.06×
HYFM
BEARISH
Hydrofarm Holdings Group Inc
3.29
+0.06 +1.86%
Vol: 8,557
Avg20: - · x20: -
EBON
BULLISH
Ebang International Holdings
4.39
+0.08 +1.86%
Vol: 35,736
Avg20: - · x20: -
SMLR
BUY
BEARISH
Semler Scientific Inc
28.54
+0.52 +1.86%
Vol: 433,696
Avg20: - · x20: -
ALDFW
BULLISH
Aldel Financial II Inc. Warrants
0.55
+0.01 +1.85%
Vol: 56
Avg20: - · x20: -
GNSS
BULLISH
Genasys Inc
2.20
+0.04 +1.85%
Vol: 48,983
Avg20: - · x20: -
HYFT
HYFT
2.21
+0.04 +1.84%
Vol: 1,574,032
Avg20: - · x20: -
DGICB
BULLISH
Donegal Group B Inc
16.60
+0.30 +1.84%
Vol: 528
Avg20: - · x20: -
LE
HOLD
BULLISH
Lands’ End Inc
15.58
+0.28 +1.83%
Vol: 366,700
Avg20: - · x20: -
KMRK
BEARISH
K-Tech Solutions Company Limited Class A Ordinary Shares
1.67
+0.03 +1.83%
Vol: 84,574
Avg20: - · x20: -
SMMT
Summit Therapeutics PLC
18.94
+0.34 +1.83%
Vol: 6,506,880
Avg20: - · x20: -
DIBS
BULLISH
1Stdibs.Com Inc
2.80
+0.05 +1.82%
Vol: 57,275
Avg20: - · x20: -
FLY
BEARISH
Firefly Aerospace Inc. Common Stock
43.75
+0.78 +1.82%
Vol: 368,274
Avg20: - · x20: -
SEZL
HOLD
BEARISH
Sezzle Inc. Common Stock
89.27
+1.59 +1.81%
Vol: 853,979
Avg20: - · x20: -
FORA
BULLISH
Forian Inc
2.25
+0.04 +1.81%
Vol: 21,137
Avg20: - · x20: -
OESX
BULLISH
Orion Energy Systems Inc
9.00
+0.16 +1.81%
Vol: 8,660
Avg20: - · x20: -
INTZ
Intrusion Inc
1.69
+0.03 +1.81%
Vol: 100,995
Avg20: - · x20: -
NTES
NetEase Inc
152.80
+2.71 +1.81%
Vol: 706,263
Avg20: - · x20: -
RUM
HOLD
BEARISH
Rumble Inc.
7.33
+0.13 +1.81%
Vol: 1,619,009
Avg20: - · x20: -
IONR
ioneer Ltd American Depositary Shares
3.39
+0.06 +1.80%
Vol: 25,222
Avg20: - · x20: -
NAMI
BULLISH
Jinxin Technology Holding Company American Depositary Shares
1.13
+0.02 +1.80%
Vol: 51,507
Avg20: - · x20: -
EGHAU
BEARISH
EGH Acquisition Corp.
10.19
+0.18 +1.80%
Vol: -
Avg20: - · x20: -
AUR
BEARISH
Aurora Innovation Inc
5.67
+0.10 +1.80%
Vol: 10,964,416
Avg20: - · x20: -
ESPR
BUY
BULLISH
Esperion Therapeutics Inc
2.84
+0.05 +1.79%
Vol: 4,547,924
Avg20: - · x20: -
SKYQ
Sky Quarry Inc
0.57
+0.01 +1.79%
Vol: 513,539
Avg20: - · x20: -
HURC
BEARISH
Hurco Companies Inc
17.75
+0.31 +1.78%
Vol: 21,368
Avg20: - · x20: -
MSFT
BUY
BEARISH
Microsoft Corporation
509.90
+8.89 +1.77%
Vol: 23,606,698
Avg20: 20,720,414 · x20: 1.04×
HOND
HCM II Acquisition Corp
12.06
+0.21 +1.77%
Vol: 1,216,195
Avg20: - · x20: -
HNST
BUY
BEARISH
Honest Company Inc
4.02
+0.07 +1.77%
Vol: 3,860,663
Avg20: - · x20: -
USEG
BEARISH
US Energy Corp
1.15
+0.02 +1.77%
Vol: 163,250
Avg20: - · x20: -
IMNN
BEARISH
Imunon Inc
5.75
+0.10 +1.77%
Vol: 45,074
Avg20: - · x20: -
AAPL
BUY
BULLISH
Apple Inc
234.07
+4.04 +1.76%
Vol: 55,746,893
Avg20: 48,596,982 · x20: 1.71×
ILPT
BUY
BULLISH
Industrial Logistics Properties Trust
6.39
+0.11 +1.75%
Vol: 345,941
Avg20: - · x20: -
ENVX
BUY
BEARISH
Enovix Corp
8.14
+0.14 +1.75%
Vol: 8,755,961
Avg20: - · x20: -
FCFS
BUY
BULLISH
FirstCash Inc
148.07
+2.54 +1.75%
Vol: 240,547
Avg20: - · x20: -
CORZZ
BULLISH
Core Scientific, Inc. Tranche 2 Warrants
15.86
+0.27 +1.73%
Vol: 21,438
Avg20: - · x20: -
TCRT
BEARISH
Alaunos Therapeutics Inc
2.35
+0.04 +1.73%
Vol: 33,867
Avg20: - · x20: -
FRHC
BEARISH
Freedom Holding Corp
164.69
+2.80 +1.73%
Vol: 84,848
Avg20: - · x20: -
ALTO
ALTO
1.18
+0.02 +1.72%
Vol: 119,994
Avg20: - · x20: -
CEG
BUY
BEARISH
Constellation Energy Corp
323.48
+5.48 +1.72%
Vol: 1,414,631
Avg20: 1,991,580 · x20: 1.04×
MBIN
BUY
BULLISH
Merchants Bancorp
32.64
+0.55 +1.71%
Vol: 138,883
Avg20: - · x20: -
LRHC
BULLISH
La Rosa Holdings Corp. Common Stock
8.92
+0.15 +1.71%
Vol: 79,779
Avg20: - · x20: -
NVMI
Nova Ltd
293.10
+4.91 +1.70%
Vol: 285,048
Avg20: - · x20: -
INDB
BUY
BULLISH
Independent Bank
71.28
+1.19 +1.70%
Vol: 433,358
Avg20: - · x20: -
MTEN
Mingteng International Corporation Inc. Ordinary Shares
11.98
+0.20 +1.70%
Vol: 48,258
Avg20: - · x20: -
MNDO
BEARISH
MIND CTI Ltd
1.20
+0.02 +1.69%
Vol: 18,187
Avg20: - · x20: -
RLYB
BULLISH
Rallybio Corp
0.60
+0.01 +1.69%
Vol: 99,112
Avg20: - · x20: -
GIBO
BEARISH
Global IBO Group Ltd
3.00
+0.05 +1.69%
Vol: 458,149
Avg20: - · x20: -
WXM
BULLISH
WF International Limited Ordinary Shares
3.61
+0.06 +1.69%
Vol: 237,908
Avg20: - · x20: -
FER
FER
57.28
+0.95 +1.69%
Vol: 536,876
Avg20: - · x20: -
CRDO
BUY
BULLISH
Credo Technology Group Holding Ltd
161.99
+2.67 +1.68%
Vol: 3,545,543
Avg20: - · x20: -
FGNX
BEARISH
Fundamental Global Inc.
7.29
+0.12 +1.67%
Vol: 168,864
Avg20: - · x20: -
FORTY
BULLISH
Formula Systems 1985 Ltd ADR
140.21
+2.30 +1.67%
Vol: 970
Avg20: - · x20: -
JVA
BEARISH
Coffee Holding Co Inc
4.27
+0.07 +1.67%
Vol: 266,221
Avg20: - · x20: -
MSTR
MicroStrategy Incorporated
331.44
+5.42 +1.66%
Vol: 10,777,193
Avg20: - · x20: -
JFIN
BEARISH
Jiayin Group Inc
11.01
+0.18 +1.66%
Vol: 94,886
Avg20: - · x20: -
CABA
BULLISH
Cabaletta Bio Inc
1.84
+0.03 +1.66%
Vol: 1,572,164
Avg20: - · x20: -
MREO
Mereo BioPharma Group PLC ADR
1.85
+0.03 +1.65%
Vol: 766,362
Avg20: - · x20: -
LYFT
BULLISH
LYFT Inc
18.62
+0.30 +1.64%
Vol: 29,294,210
Avg20: - · x20: -
ZENA
ZenaTech Inc.
4.98
+0.08 +1.63%
Vol: 814,544
Avg20: - · x20: -
HTLM
BEARISH
HomesToLife Ltd
3.75
+0.06 +1.63%
Vol: 4,888
Avg20: - · x20: -
POCI
BEARISH
Precision Optics Corporation, Inc. Common stock
4.41
+0.07 +1.61%
Vol: 1,176
Avg20: - · x20: -
YHGJ
BULLISH
Yunhong Green CTI Ltd.
0.63
+0.01 +1.61%
Vol: 23,241
Avg20: - · x20: -
QCOM
BUY
BULLISH
Qualcomm Incorporated
161.51
+2.56 +1.61%
Vol: 8,345,206
Avg20: 6,958,477 · x20: 1.19×
EXPI
HOLD
BULLISH
eXp World Holdings Inc
11.36
+0.18 +1.61%
Vol: 1,164,943
Avg20: - · x20: -
YORK
Yorkville Acquisition Corp. Class A Ordinary Share
10.82
+0.17 +1.60%
Vol: 412,829
Avg20: - · x20: -
WIMI
BULLISH
WiMi Hologram Cloud Inc
4.46
+0.07 +1.59%
Vol: 281,004
Avg20: - · x20: -
CAPS
BEARISH
Capstone Holding Corp. Common Stock
1.28
+0.02 +1.59%
Vol: 156,040
Avg20: - · x20: -
ZJK
ZJK Industrial Co., Ltd
3.87
+0.06 +1.57%
Vol: 13,395
Avg20: - · x20: -
WDC
HOLD
BULLISH
Western Digital Corporation
97.66
+1.51 +1.57%
Vol: 6,751,774
Avg20: 6,200,148 · x20: 1.01×
LANDO
Gladstone Land Corp
20.10
+0.31 +1.57%
Vol: 19,817
Avg20: - · x20: -
ZEO
Zeo Energy Corp
1.30
+0.02 +1.56%
Vol: 138,846
Avg20: - · x20: -
ARQ
BUY
BULLISH
Arq Inc
7.17
+0.11 +1.56%
Vol: 151,351
Avg20: - · x20: -
RUSHA
BUY
BULLISH
Rush Enterprises A Inc
57.59
+0.88 +1.55%
Vol: 321,130
Avg20: - · x20: -
ABL
BULLISH
Abacus Life Inc.
6.55
+0.10 +1.55%
Vol: 468,624
Avg20: - · x20: -
FBIZ
BUY
BULLISH
First Business Financial Services
52.54
+0.80 +1.55%
Vol: 23,716
Avg20: - · x20: -
BETR
SELL
BULLISH
Better Home & Finance Holding Company
24.99
+0.38 +1.54%
Vol: 43,452
Avg20: - · x20: -
BSY
BEARISH
Bentley Systems Inc
53.46
+0.81 +1.54%
Vol: 1,271,521
Avg20: - · x20: -
DTI
DTI
1.98
+0.03 +1.54%
Vol: 55,779
Avg20: - · x20: -
FBGL
FBS Global Limited Ordinary Shares
0.66
+0.01 +1.54%
Vol: 346,094
Avg20: - · x20: -
NDLS
BEARISH
Noodles & Company
0.66
+0.01 +1.54%
Vol: 191,444
Avg20: - · x20: -
SIDU
BEARISH
Sidus Space Inc
1.32
+0.02 +1.54%
Vol: 14,302,167
Avg20: - · x20: -
ANGH
BEARISH
Anghami De Inc
3.30
+0.05 +1.54%
Vol: 1,665
Avg20: - · x20: -
AFCG
HOLD
BULLISH
AFC Gamma Inc
4.63
+0.07 +1.54%
Vol: 161,138
Avg20: - · x20: -
RIOT
BUY
BULLISH
Riot Blockchain Inc
15.89
+0.24 +1.53%
Vol: 39,892,553
Avg20: - · x20: -
RDCM
BULLISH
Radcom Ltd
14.59
+0.22 +1.53%
Vol: 51,277
Avg20: - · x20: -
CHRS
BUY
BULLISH
Coherus BioSciences Inc
1.33
+0.02 +1.53%
Vol: 1,023,496
Avg20: - · x20: -
BDRX
BEARISH
Biodexa Pharmaceticals
6.02
+0.09 +1.52%
Vol: 60,568
Avg20: - · x20: -
GAIA
BUY
BULLISH
Gaia Inc
6.05
+0.09 +1.51%
Vol: 28,933
Avg20: - · x20: -
SLDB
HOLD
BEARISH
Solid Biosciences LLC
5.39
+0.08 +1.51%
Vol: 916,954
Avg20: - · x20: -
GSIT
BEARISH
GSI Technology Inc
3.37
+0.05 +1.51%
Vol: 124,450
Avg20: - · x20: -
BLIN
Bridgeline Digital Inc
1.35
+0.02 +1.50%
Vol: 8,235
Avg20: - · x20: -
HUT
BUY
BULLISH
Hut 8 Corp. Common Stock
32.44
+0.48 +1.50%
Vol: 3,817,479
Avg20: - · x20: -
COCO
BUY
BULLISH
Vita Coco Company Inc
39.57
+0.58 +1.49%
Vol: 1,021,082
Avg20: - · x20: -
PHUN
BEARISH
Phunware Inc
2.73
+0.04 +1.49%
Vol: 363,330
Avg20: - · x20: -
NVTS
HOLD
BEARISH
Navitas Semiconductor Corp
6.17
+0.09 +1.48%
Vol: 31,119,547
Avg20: - · x20: -
HITI
High Tide Inc
3.43
+0.05 +1.48%
Vol: 682,073
Avg20: - · x20: -
NCTY
BULLISH
The9 Ltd ADR
10.31
+0.15 +1.48%
Vol: 76,623
Avg20: - · x20: -
CLSK
BUY
BEARISH
CleanSpark Inc
10.35
+0.15 +1.47%
Vol: 17,460,488
Avg20: - · x20: -
EA
HOLD
BULLISH
Electronic Arts Inc
172.38
+2.49 +1.47%
Vol: 1,996,211
Avg20: 2,599,383 · x20: 0.79×
CHNR
China Natural Resources Inc
4.16
+0.06 +1.46%
Vol: 31,677
Avg20: - · x20: -
MASK
3 E Network Technology Group Ltd Class A Ordinary Shares
0.70
+0.01 +1.45%
Vol: 247,898
Avg20: - · x20: -
OPRA
OPRA
19.67
+0.28 +1.44%
Vol: 449,196
Avg20: - · x20: -
RPRX
Royalty Pharma Plc
36.70
+0.52 +1.44%
Vol: 3,664,377
Avg20: - · x20: -
FATN
FatPipe, Inc. Common Stock
6.37
+0.09 +1.43%
Vol: 15,754
Avg20: - · x20: -
UPST
BUY
BEARISH
Upstart Holdings Inc
63.08
+0.89 +1.43%
Vol: 7,074,892
Avg20: - · x20: -
AAPG
BEARISH
Ascentage Pharma Group International
40.46
+0.57 +1.43%
Vol: 9,657
Avg20: - · x20: -
WBTN
BUY
BULLISH
WEBTOON Entertainment Inc. Common stock
14.24
+0.20 +1.42%
Vol: 462,205
Avg20: - · x20: -
HAIN
HOLD
BULLISH
The Hain Celestial Group Inc
2.15
+0.03 +1.42%
Vol: 2,348,766
Avg20: - · x20: -
AIRO
BEARISH
AIRO Group Holdings, Inc. Common Stock
20.14
+0.28 +1.41%
Vol: 867,451
Avg20: - · x20: -
NAUT
BEARISH
Nautilus Biotechnology Inc
0.72
+0.01 +1.41%
Vol: 280,929
Avg20: - · x20: -
CRUS
Cirrus Logic Inc
116.79
+1.61 +1.40%
Vol: 673,421
Avg20: - · x20: -
MNST
BUY
BULLISH
Monster Beverage Corp
64.69
+0.89 +1.39%
Vol: 4,842,591
Avg20: 5,663,571 · x20: 0.79×
JOYY
BULLISH
JOYY Inc
62.53
+0.86 +1.39%
Vol: 591,078
Avg20: - · x20: -
CHR
Cheer Holding Inc.
0.73
+0.01 +1.39%
Vol: 195,056
Avg20: - · x20: -
ASPI
STRONG SELL
BEARISH
ASP Isotopes Inc. Common Stock
8.77
+0.12 +1.39%
Vol: 1,617,152
Avg20: - · x20: -
FORL
FORL
11.74
+0.16 +1.38%
Vol: 7
Avg20: - · x20: -
ESEA
BULLISH
Euroseas Ltd
63.97
+0.87 +1.38%
Vol: 31,436
Avg20: - · x20: -
XLO
BULLISH
Xilio Development Inc
0.74
+0.01 +1.37%
Vol: 408,590
Avg20: - · x20: -
NBIS
BULLISH
Nebius Group N.V.
90.41
+1.22 +1.37%
Vol: 22,782,521
Avg20: - · x20: -
KVHI
KVH Industries Inc
5.94
+0.08 +1.37%
Vol: 14,449
Avg20: - · x20: -
KRNY
BUY
BULLISH
Kearny Financial Corp
6.70
+0.09 +1.36%
Vol: 436,680
Avg20: - · x20: -
WSBC
BUY
BULLISH
WesBanco Inc
32.02
+0.43 +1.36%
Vol: 741,510
Avg20: - · x20: -
LPCN
BEARISH
Lipocine Inc
2.98
+0.04 +1.36%
Vol: 12,871
Avg20: - · x20: -
WAVE
Eco Wave Power Global AB ADR
9.70
+0.13 +1.36%
Vol: 59,660
Avg20: - · x20: -
BLTE
Belite Bio Inc ADR
69.48
+0.93 +1.36%
Vol: 66,204
Avg20: - · x20: -
VTVT
vTv Therapeutics Inc
20.33
+0.27 +1.35%
Vol: 1,447
Avg20: - · x20: -
ADAML
ADAML
22.60
+0.30 +1.35%
Vol: 34,407
Avg20: - · x20: -
DPZ
HOLD
BULLISH
Domino's Pizza Inc Common Stock
456.62
+6.06 +1.34%
Vol: 533,773
Avg20: 611,916 · x20: 0.68×
RCMT
STRONG SELL
BULLISH
RCM Technologies Inc
27.26
+0.36 +1.34%
Vol: 32,872
Avg20: - · x20: -
FEBO
BEARISH
Fenbo Holdings Limited Ordinary Shares
0.76
+0.01 +1.33%
Vol: 10,651
Avg20: - · x20: -
APPS
HOLD
BEARISH
Digital Turbine Inc
4.62
+0.06 +1.32%
Vol: 3,690,624
Avg20: - · x20: -
YGMZ
BEARISH
Mingzhu Logistics Holdings Ltd
0.77
+0.01 +1.32%
Vol: 102,955
Avg20: - · x20: -
ANIP
BUY
BULLISH
ANI Pharmaceuticals Inc
98.73
+1.27 +1.30%
Vol: 315,465
Avg20: - · x20: -
TIVC
BEARISH
Tivic Health Systems Inc
3.11
+0.04 +1.30%
Vol: 22,022
Avg20: - · x20: -
LENZ
BUY
BULLISH
LENZ Therapeutics Inc
41.34
+0.53 +1.30%
Vol: 337,023
Avg20: - · x20: -
CMTL
BULLISH
Comtech Telecommunications Corp
2.35
+0.03 +1.29%
Vol: 110,854
Avg20: - · x20: -
WIX
BULLISH
Wix.Com Ltd
171.63
+2.18 +1.29%
Vol: 2,007,231
Avg20: - · x20: -
KTTA
Pasithea Therapeutics Corp
0.79
+0.01 +1.28%
Vol: 103,979
Avg20: - · x20: -
RELI
BEARISH
Reliance Global Group Inc
0.79
+0.01 +1.28%
Vol: 57,843
Avg20: - · x20: -
CLRO
BEARISH
ClearOne Inc
4.77
+0.06 +1.27%
Vol: 46,736
Avg20: - · x20: -
FCAP
STRONG SELL
BULLISH
First Capital Inc
43.85
+0.55 +1.27%
Vol: 3,041
Avg20: - · x20: -
QNCX
BEARISH
Quince Therapeutics, Inc.
1.60
+0.02 +1.27%
Vol: 132,719
Avg20: - · x20: -
MBINN
Merchants Bancorp
21.62
+0.27 +1.26%
Vol: 9,113
Avg20: - · x20: -
TIL
BEARISH
Instil Bio Inc.
24.10
+0.30 +1.26%
Vol: 207,470
Avg20: - · x20: -
CPOP
BULLISH
Pop Culture Group Co Ltd
1.61
+0.02 +1.26%
Vol: 431,892
Avg20: - · x20: -
CURR
BEARISH
Currenc Group Inc. Ordinary Shares
1.61
+0.02 +1.26%
Vol: 220,992
Avg20: - · x20: -
MLGO
BEARISH
MicroAlgo Inc.
8.88
+0.11 +1.25%
Vol: 218,905
Avg20: - · x20: -
ROST
BUY
BULLISH
Ross Stores Inc
151.10
+1.86 +1.25%
Vol: 2,029,414
Avg20: 3,340,296 · x20: 0.55×
GROW
BULLISH
US Global Investors Inc
2.46
+0.03 +1.23%
Vol: 11,236
Avg20: - · x20: -
OTEX
BULLISH
Open Text Corp
35.68
+0.43 +1.22%
Vol: 1,865,010
Avg20: - · x20: -
UPLD
BULLISH
Upland Software Inc
2.49
+0.03 +1.22%
Vol: 173,557
Avg20: - · x20: -
BLBX
BEARISH
Blackboxstocks Inc
6.64
+0.08 +1.22%
Vol: 15,007
Avg20: - · x20: -
FBIOP
Fortress Biotech Inc Pref Series A
9.15
+0.11 +1.22%
Vol: 29,302
Avg20: - · x20: -
EFOI
BULLISH
Energy Focu
2.51
+0.03 +1.21%
Vol: 11,846
Avg20: - · x20: -
ASML
BULLISH
ASML Holding NV ADR
813.87
+9.71 +1.21%
Vol: 1,019,692
Avg20: - · x20: -
HOVNP
Hovnanian Enterprises Inc. PFD DEP1/1000A
20.14
+0.24 +1.21%
Vol: 35,644
Avg20: - · x20: -
LAUR
BUY
BULLISH
Laureate Education Inc
29.39
+0.35 +1.21%
Vol: 926,338
Avg20: - · x20: -
PULM
Pulmatrix Inc
5.05
+0.06 +1.20%
Vol: 14,120
Avg20: - · x20: -
QNRX
BEARISH
Quoin Pharmaceuticals Ltd DRC
7.59
+0.09 +1.20%
Vol: 3,257
Avg20: - · x20: -
YORKU
BEARISH
Yorkville Acquisition Corp. Unit
10.97
+0.13 +1.20%
Vol: 6,372
Avg20: - · x20: -
ELTK
BEARISH
Eltek Ltd
10.14
+0.12 +1.20%
Vol: 25,312
Avg20: - · x20: -
ZYBT
Zhengye Biotechnology Holding Limited Ordinary Shares
9.32
+0.11 +1.19%
Vol: 290,641
Avg20: - · x20: -
LRCX
BUY
BULLISH
Lam Research Corp
116.96
+1.38 +1.19%
Vol: 11,054,567
Avg20: 11,061,984 · x20: 1.07×
EZPW
EZCORP Inc
16.99
+0.20 +1.19%
Vol: 669,980
Avg20: - · x20: -
NIXX
BEARISH
Nixxy, Inc.
1.70
+0.02 +1.19%
Vol: 190,480
Avg20: - · x20: -
TOMZ
BEARISH
TOMI Environmental Solutions Inc
0.85
+0.01 +1.19%
Vol: 6,197
Avg20: - · x20: -
BMBL
SELL
BEARISH
Bumble Inc
6.83
+0.08 +1.19%
Vol: 2,577,413
Avg20: - · x20: -
KRT
BUY
BEARISH
Karat Packaging Inc
24.76
+0.29 +1.19%
Vol: 61,224
Avg20: - · x20: -
JFU
BULLISH
9F Inc
2.57
+0.03 +1.18%
Vol: 3,313
Avg20: - · x20: -
XNCR
BUY
BULLISH
Xencor Inc
8.60
+0.10 +1.18%
Vol: 791,753
Avg20: - · x20: -
WATT
Energous Corporation
7.75
+0.09 +1.17%
Vol: 36,802
Avg20: - · x20: -
DSGN
HOLD
BULLISH
Design Therapeutics Inc
6.03
+0.07 +1.17%
Vol: 126,139
Avg20: - · x20: -
JRSH
BULLISH
Jerash Holdings US Inc
3.47
+0.04 +1.17%
Vol: 11,646
Avg20: - · x20: -
ONB
BUY
BULLISH
Old National Bancorp
22.66
+0.26 +1.16%
Vol: 4,396,374
Avg20: - · x20: -
TURB
Turbo Energy, S.A. American Depositary Shares
2.62
+0.03 +1.16%
Vol: 6,892
Avg20: - · x20: -
CDTX
BUY
BULLISH
Cidara Therapeutics Inc
65.62
+0.75 +1.16%
Vol: 378,631
Avg20: - · x20: -
NTRB
Nutriband Inc
7.01
+0.08 +1.15%
Vol: 18,318
Avg20: - · x20: -
NXL
Nexalin Technology Inc.
0.88
+0.01 +1.15%
Vol: 74,943
Avg20: - · x20: -
CMPO
BUY
BULLISH
CompoSecure Inc
19.44
+0.22 +1.14%
Vol: 700,930
Avg20: - · x20: -
STRK
STRK
95.65
+1.08 +1.14%
Vol: 342,116
Avg20: - · x20: -
OXLC
OXLC
17.72
+0.20 +1.14%
Vol: 1,020,772
Avg20: - · x20: -
MRVL
Marvell Technology Group Ltd
67.35
+0.76 +1.14%
Vol: 14,847,051
Avg20: - · x20: -
SNAL
Snail, Inc. Class A Common Stock
0.89
+0.01 +1.14%
Vol: 67,368
Avg20: - · x20: -
PODD
BUY
BULLISH
Insulet Corporation
341.78
+3.84 +1.14%
Vol: 472,907
Avg20: 580,774 · x20: 1.38×
AEVA
HOLD
BEARISH
Aeva Technologies, Inc. Common Stock
16.03
+0.18 +1.14%
Vol: 1,422,009
Avg20: - · x20: -
CMPX
BUY
BULLISH
Compass Therapeutics Inc.
3.57
+0.04 +1.13%
Vol: 590,168
Avg20: - · x20: -
GTLB
BULLISH
Gitlab Inc
50.30
+0.56 +1.13%
Vol: 5,562,615
Avg20: - · x20: -
IVP
BEARISH
Inspire Veterinary Partners, Inc. Class A Common Stock
0.90
+0.01 +1.12%
Vol: 32,304
Avg20: - · x20: -
WALD
HOLD
BEARISH
Waldencast Acquisition Corp
1.81
+0.02 +1.12%
Vol: 117,913
Avg20: - · x20: -
TDUP
BUY
BULLISH
ThredUp Inc
10.92
+0.12 +1.11%
Vol: 1,617,839
Avg20: - · x20: -
DRS
Leonardo DRS, Inc. Common Stock
42.07
+0.46 +1.11%
Vol: 846,809
Avg20: - · x20: -
RRBI
BUY
BULLISH
Red River Bancshares Inc
65.21
+0.71 +1.10%
Vol: 18,475
Avg20: - · x20: -
SRAD
BULLISH
Sportradar Group AG
30.33
+0.33 +1.10%
Vol: 914,084
Avg20: - · x20: -
OCS
BEARISH
Oculis Holding AG Ordinary shares
17.48
+0.19 +1.10%
Vol: 11,196
Avg20: - · x20: -
DTST
Data Storage Corp
4.61
+0.05 +1.10%
Vol: 117,319
Avg20: - · x20: -
SANG
BEARISH
Sangoma Technologies Corp
5.57
+0.06 +1.09%
Vol: 3,172
Avg20: - · x20: -
TOUR
BULLISH
Tuniu Corp
0.93
+0.01 +1.09%
Vol: 121,663
Avg20: - · x20: -
APEI
BUY
BULLISH
American Public Education Inc
35.71
+0.38 +1.08%
Vol: 247,876
Avg20: - · x20: -
INLF
INLIF LIMITED Ordinary Shares
0.94
+0.01 +1.08%
Vol: 358,589
Avg20: - · x20: -
NTWK
NetSol Technologies Inc
4.71
+0.05 +1.07%
Vol: 99,760
Avg20: - · x20: -
FTAI
BULLISH
Fortress Transp & Infra Inv
171.66
+1.81 +1.07%
Vol: 1,015,615
Avg20: - · x20: -
SWVL
Swvl Holdings Corp
3.80
+0.04 +1.06%
Vol: 7,377
Avg20: - · x20: -
NSSC
BUY
BULLISH
NAPCO Security Technologies Inc
41.93
+0.44 +1.06%
Vol: 490,822
Avg20: - · x20: -
CTOR
BEARISH
Citius Oncology, Inc.
1.91
+0.02 +1.06%
Vol: 111,196
Avg20: - · x20: -
WILC
BULLISH
G Willi-Food International Ltd
21.10
+0.22 +1.05%
Vol: 9,207
Avg20: - · x20: -
CTW
BEARISH
CTW Cayman Class A Ordinary Shares
1.92
+0.02 +1.05%
Vol: 65,416
Avg20: - · x20: -
EDRY
BULLISH
EuroDry Ltd
11.60
+0.12 +1.05%
Vol: 3,131
Avg20: - · x20: -
FCBC
STRONG SELL
BULLISH
First Community Bancshares Inc
37.75
+0.39 +1.04%
Vol: 33,247
Avg20: - · x20: -
SOHOO
BEARISH
Sotherly Hotels Inc Pref
10.65
+0.11 +1.04%
Vol: 4,209
Avg20: - · x20: -
ATER
BEARISH
Aterian Inc
0.97
+0.01 +1.04%
Vol: 87,303
Avg20: - · x20: -
BANR
BUY
BULLISH
Banner Corporation
67.30
+0.69 +1.04%
Vol: 189,359
Avg20: - · x20: -
CVGI
BULLISH
Commercial Vehicle Group Inc
1.97
+0.02 +1.03%
Vol: 69,796
Avg20: - · x20: -
FRMEP
BULLISH
First Merchants Corporation Depository Shares
25.61
+0.26 +1.03%
Vol: 415
Avg20: - · x20: -
CSIQ
BEARISH
Canadian Solar Inc
10.89
+0.11 +1.02%
Vol: 1,241,950
Avg20: - · x20: -
RDZN
BEARISH
Roadzen Inc.
0.99
+0.01 +1.02%
Vol: 120,469
Avg20: - · x20: -
BMRA
BEARISH
Biomerica Inc
2.98
+0.03 +1.02%
Vol: 20,379
Avg20: - · x20: -
FULTP
Fulton Financial Corporation
20.07
+0.20 +1.01%
Vol: 4,491
Avg20: - · x20: -
GRRR
BULLISH
Gorilla Technology Group Inc.
18.13
+0.18 +1.00%
Vol: 485,056
Avg20: - · x20: -
WHLRD
BULLISH
Wheeler Real Estate Investment Trust Inc
37.57
+0.37 +0.99%
Vol: 1,511
Avg20: - · x20: -
WNEB
SELL
BULLISH
Western New England Bancorp Inc
12.23
+0.12 +0.99%
Vol: 57,717
Avg20: - · x20: -
SCKT
BEARISH
Socket Mobile Inc
1.02
+0.01 +0.99%
Vol: 11,889
Avg20: - · x20: -
CECO
BUY
BULLISH
CECO Environmental Corp.
48.13
+0.47 +0.99%
Vol: 385,654
Avg20: - · x20: -
ZLAB
BUY
BEARISH
Zai Lab Ltd
32.80
+0.32 +0.99%
Vol: 956,964
Avg20: 538,747 · x20: 0.70×
TSCO
BUY
BULLISH
Tractor Supply Company
60.61
+0.59 +0.98%
Vol: 4,395,306
Avg20: 4,178,266 · x20: 0.88×
RGP
SELL
BULLISH
Resources Connection Inc
5.14
+0.05 +0.98%
Vol: 276,909
Avg20: - · x20: -
JZXN
BEARISH
Jiuzi Holdings Inc
1.03
+0.01 +0.98%
Vol: 246,762
Avg20: - · x20: -
TLF
BEARISH
Tandy Leather Factory Inc
3.09
+0.03 +0.98%
Vol: 9,449
Avg20: - · x20: -
SERA
BULLISH
Sera Prognostics Inc
3.10
+0.03 +0.98%
Vol: 44,671
Avg20: - · x20: -
ARLP
BEARISH
Alliance Resource Partners LP
22.76
+0.22 +0.98%
Vol: 237,098
Avg20: - · x20: -
BLDP
BULLISH
Ballard Power Systems Inc
2.07
+0.02 +0.98%
Vol: 3,928,976
Avg20: - · x20: -
LAWR
Robot Consulting Co., Ltd. ADS
2.07
+0.02 +0.98%
Vol: 152,966
Avg20: - · x20: -
HIFS
STRONG SELL
BULLISH
Hingham Institution for Savings
286.75
+2.77 +0.98%
Vol: 37,021
Avg20: - · x20: -
MYSE
BEARISH
Myseum, Inc.
2.08
+0.02 +0.97%
Vol: 44,248
Avg20: - · x20: -
JLHL
BULLISH
Julong Holding Limited Class A Ordinary Shares
4.17
+0.04 +0.97%
Vol: 36,577
Avg20: - · x20: -
CZFS
BUY
BULLISH
Citizens Financial Services Inc. Common Stock
64.65
+0.62 +0.97%
Vol: 14,005
Avg20: - · x20: -
PCAPU
PCAPU
10.46
+0.10 +0.97%
Vol: 10,745
Avg20: - · x20: -
JAKK
BUY
BEARISH
JAKKS Pacific Inc
17.88
+0.17 +0.96%
Vol: 107,476
Avg20: - · x20: -
DTSQU
DTSQU
10.55
+0.10 +0.96%
Vol: 1
Avg20: - · x20: -
FUFU
BULLISH
BitFuFu Inc. Class A Ordinary Shares
4.23
+0.04 +0.95%
Vol: 350,649
Avg20: - · x20: -
RWAY
Runway Growth Finance Corp
10.59
+0.10 +0.95%
Vol: 202,604
Avg20: - · x20: -
CLPS
BULLISH
CLPS Inc
1.06
+0.01 +0.95%
Vol: 9,206
Avg20: - · x20: -
ADAMZ
ADAMZ
19.15
+0.18 +0.95%
Vol: 2,795
Avg20: - · x20: -
BBLG
BEARISH
Bone Biologics Corp
2.13
+0.02 +0.95%
Vol: 134,712
Avg20: - · x20: -
CCG
BULLISH
Cheche Group Inc. Class A Ordinary Shares
1.07
+0.01 +0.94%
Vol: 425,515
Avg20: - · x20: -
NERV
BULLISH
Minerva Neurosciences Inc
2.15
+0.02 +0.94%
Vol: 10,854
Avg20: - · x20: -
STNE
BUY
BULLISH
StoneCo Ltd
18.29
+0.17 +0.94%
Vol: 3,994,012
Avg20: - · x20: -
LOAN
BEARISH
Manhattan Bridge Capital Inc
5.38
+0.05 +0.94%
Vol: 6,815
Avg20: - · x20: -
ACXP
BEARISH
Acurx Pharmaceuticals LLC
4.31
+0.04 +0.94%
Vol: 13,012
Avg20: - · x20: -
CART
BEARISH
Maplebear Inc.
46.36
+0.43 +0.94%
Vol: 4,871,104
Avg20: - · x20: -
ACTG
STRONG SELL
BEARISH
Acacia Research Corporation
3.29
+0.03 +0.92%
Vol: 582,616
Avg20: - · x20: -
FCNCA
First Citizens BancShares Inc
1964.43
+17.78 +0.91%
Vol: 183,106
Avg20: - · x20: -
ASTS
BEARISH
Ast Spacemobile Inc
38.72
+0.35 +0.91%
Vol: 7,575,407
Avg20: - · x20: -
BSVN
BUY
BULLISH
Bank7 Corp
49.06
+0.44 +0.90%
Vol: 11,644
Avg20: - · x20: -
CLMB
STRONG BUY
BULLISH
Climb Global Solutions
131.76
+1.17 +0.90%
Vol: 37,437
Avg20: - · x20: -
FBNC
BUY
BULLISH
First Bancorp
55.23
+0.49 +0.90%
Vol: 253,805
Avg20: - · x20: -
DOMO
HOLD
BEARISH
Domo Inc
17.01
+0.15 +0.89%
Vol: 839,352
Avg20: - · x20: -
AUGO
AUGO
31.88
+0.28 +0.89%
Vol: 380,221
Avg20: - · x20: -
CAPT
BEARISH
Captivision Inc. Ordinary Shares
1.14
+0.01 +0.88%
Vol: 61,558
Avg20: - · x20: -
CSGP
HOLD
BEARISH
CoStar Group Inc
87.06
+0.76 +0.88%
Vol: 2,322,130
Avg20: 2,587,175 · x20: 1.01×
GFAI
GFAI
1.15
+0.01 +0.88%
Vol: 402,147
Avg20: - · x20: -
CCCX
BULLISH
Churchill Capital Corp X Class A Ordinary Shares
10.37
+0.09 +0.88%
Vol: 2,403,885
Avg20: - · x20: -
FLNC
HOLD
BEARISH
Fluence Energy Inc
7.00
+0.06 +0.86%
Vol: 7,048,298
Avg20: - · x20: -
PETZ
BULLISH
TDH Holdings Inc
1.17
+0.01 +0.86%
Vol: 15,982
Avg20: - · x20: -
ANAB
HOLD
BULLISH
AnaptysBio Inc
23.40
+0.20 +0.86%
Vol: 472,652
Avg20: - · x20: -
WULF
BUY
BULLISH
Terawulf Inc
10.64
+0.09 +0.85%
Vol: 45,129,544
Avg20: - · x20: -
WPRT
BEARISH
Westport Fuel Systems Inc
2.38
+0.02 +0.85%
Vol: 37,736
Avg20: - · x20: -
LPLA
BEARISH
LPL Financial Holdings Inc
350.64
+2.93 +0.84%
Vol: 589,143
Avg20: - · x20: -
MASI
Masimo Corporation
147.44
+1.23 +0.84%
Vol: 699,214
Avg20: - · x20: -
REKR
BULLISH
Rekor Systems Inc
1.20
+0.01 +0.84%
Vol: 1,587,571
Avg20: - · x20: -
SNDL
BULLISH
SNDL Inc.
2.41
+0.02 +0.84%
Vol: 3,107,173
Avg20: - · x20: -
CTXR
BEARISH
Citius Pharmaceuticals Inc
1.21
+0.01 +0.83%
Vol: 139,935
Avg20: - · x20: -
VANI
BEARISH
Vivani Medical Inc.
1.21
+0.01 +0.83%
Vol: 44,398
Avg20: - · x20: -
ENPH
HOLD
BULLISH
Enphase Energy Inc
37.63
+0.31 +0.83%
Vol: 6,458,114
Avg20: 7,837,703 · x20: 0.71×
AAOI
BUY
BULLISH
Applied Opt
27.07
+0.22 +0.82%
Vol: 3,792,335
Avg20: - · x20: -
NN
HOLD
BULLISH
Nextnav Acquisition Corp
17.24
+0.14 +0.82%
Vol: 1,231,225
Avg20: - · x20: -
TAOX
TAO Synergies Inc.
6.21
+0.05 +0.81%
Vol: 231,580
Avg20: - · x20: -
CHW
CHW
7.46
+0.06 +0.81%
Vol: 278,757
Avg20: - · x20: -
ESLT
BULLISH
Elbit Systems Ltd
509.54
+4.09 +0.81%
Vol: 42,174
Avg20: - · x20: -
DLO
Dlocal Ltd
13.73
+0.11 +0.81%
Vol: 1,774,285
Avg20: - · x20: -
ISBA
ISBA
32.46
+0.26 +0.81%
Vol: 8,101
Avg20: - · x20: -
TSBK
SELL
BULLISH
Timberland Bancorp Inc
36.43
+0.29 +0.80%
Vol: 20,694
Avg20: - · x20: -
NKSH
SELL
BULLISH
National Bankshares Inc
30.15
+0.24 +0.80%
Vol: 6,039
Avg20: - · x20: -
CRNX
HOLD
BULLISH
Crinetics Pharmaceuticals Inc
34.00
+0.27 +0.80%
Vol: 1,150,476
Avg20: - · x20: -
NEWTP
NEWTP
23.99
+0.19 +0.80%
Vol: 21,607
Avg20: - · x20: -
FCCO
BUY
BULLISH
First Community Corporation
28.12
+0.22 +0.79%
Vol: 17,198
Avg20: - · x20: -
TIGO
BULLISH
Millicom International Cellular SA
47.53
+0.37 +0.78%
Vol: 778,281
Avg20: - · x20: -
SELF
BEARISH
Global Self Storage Inc
5.16
+0.04 +0.78%
Vol: 11,020
Avg20: - · x20: -
WYNN
BUY
BULLISH
Wynn Resorts Limited
123.86
+0.96 +0.78%
Vol: 1,569,642
Avg20: 2,247,050 · x20: 0.42×
MDBH
BULLISH
MDB Capital Holdings, LLC Class A common
3.90
+0.03 +0.78%
Vol: 8,172
Avg20: - · x20: -
AGIO
HOLD
BEARISH
Agios Pharm
36.78
+0.28 +0.77%
Vol: 570,696
Avg20: - · x20: -
SSBI
BULLISH
Summit State Bank
11.95
+0.09 +0.76%
Vol: 6,288
Avg20: - · x20: -
FNWD
BUY
BULLISH
Finward Bancorp
32.00
+0.24 +0.76%
Vol: 14,913
Avg20: - · x20: -
PFG
HOLD
BULLISH
Principal Financial Group Inc
82.70
+0.62 +0.76%
Vol: 985,971
Avg20: 1,146,000 · x20: 0.99×
LIDR
BULLISH
Aeye Inc
2.67
+0.02 +0.75%
Vol: 2,820,056
Avg20: - · x20: -
NVA
Nova Minerals Limited
12.07
+0.09 +0.75%
Vol: 43,625
Avg20: - · x20: -
FBLA
STRONG SELL
BULLISH
FB Bancorp, Inc. Common Stock
12.13
+0.09 +0.75%
Vol: 46,507
Avg20: - · x20: -
KRNT
BEARISH
Kornit Digital Ltd
14.88
+0.11 +0.74%
Vol: 259,974
Avg20: - · x20: -
EM
BULLISH
Smart Share Global Ltd ADR
1.36
+0.01 +0.74%
Vol: 199,503
Avg20: - · x20: -
GTEC
BEARISH
Greenland Acquisition Corp
1.36
+0.01 +0.74%
Vol: 84,854
Avg20: - · x20: -
TWG
Top Wealth Group Holding Limited Ordinary Shares
5.44
+0.04 +0.74%
Vol: 114,689
Avg20: - · x20: -
PCAR
BUY
BULLISH
PACCAR Inc
102.51
+0.75 +0.74%
Vol: 3,812,113
Avg20: 2,039,639 · x20: 1.02×
LNW
BEARISH
Light & Wonder Inc
89.07
+0.64 +0.72%
Vol: 1,195,002
Avg20: - · x20: -
SUNS
BUY
BULLISH
Sunrise Realty Trust, Inc.
11.27
+0.08 +0.71%
Vol: 59,960
Avg20: - · x20: -
NEPH
BULLISH
Nephros Inc
4.24
+0.03 +0.71%
Vol: 30,184
Avg20: - · x20: -
BCYC
BEARISH
Bicycle Therapeutics Ltd
7.07
+0.05 +0.71%
Vol: 370,904
Avg20: - · x20: -
UOKA
BULLISH
MDJM Ltd
2.83
+0.02 +0.71%
Vol: 17,972,130
Avg20: - · x20: -
OVBC
STRONG SELL
BULLISH
Ohio Valley Banc Corp
36.90
+0.26 +0.71%
Vol: 20,377
Avg20: - · x20: -
TCX
STRONG SELL
BEARISH
Tucows Inc.
18.45
+0.13 +0.71%
Vol: 18,349
Avg20: - · x20: -
GAINL
Gladstone Investment Corporation 8.00% Notes due 2028
25.67
+0.18 +0.71%
Vol: 3,325
Avg20: - · x20: -
BGFV
BULLISH
Big 5 Sporting Goods Corporation
1.43
+0.01 +0.70%
Vol: 65,441
Avg20: - · x20: -
KROS
HOLD
BULLISH
Keros Therapeutics Inc
15.76
+0.11 +0.70%
Vol: 235,090
Avg20: - · x20: -
HEPS
D-MARKET Electronic Services & Trading ADR
2.87
+0.02 +0.70%
Vol: 123,219
Avg20: - · x20: -
RILYZ
BULLISH
B. Riley Financial Inc. 5.25% Senior Notes due 2028
12.94
+0.09 +0.70%
Vol: 57,281
Avg20: - · x20: -
FSEA
BULLISH
First Seacoast Bancorp
11.62
+0.08 +0.69%
Vol: 644
Avg20: - · x20: -
STRF
STRF
113.43
+0.78 +0.69%
Vol: 265,879
Avg20: - · x20: -
BMR
BEARISH
Beamr Imaging Ltd. Ordinary Share
2.91
+0.02 +0.69%
Vol: 199,525
Avg20: - · x20: -
XEL
BUY
BULLISH
Xcel Energy Inc
73.35
+0.50 +0.69%
Vol: 7,080,446
Avg20: 3,638,221 · x20: 1.49×
FGMCU
BULLISH
FG Merger II Corp. Unit
10.28
+0.07 +0.69%
Vol: 120
Avg20: - · x20: -
NSTS
NSTS Bancorp Inc
11.89
+0.08 +0.68%
Vol: 610
Avg20: - · x20: -
UMBFO
UMBFO
26.89
+0.18 +0.67%
Vol: 29,598
Avg20: - · x20: -
AXON
HOLD
BEARISH
Axon Enterprise Inc.
756.13
+5.02 +0.67%
Vol: 303,673
Avg20: 519,443 · x20: 0.92×
PLUG
HOLD
BEARISH
Plug Power Inc
1.52
+0.01 +0.66%
Vol: 26,939,170
Avg20: - · x20: -
AEP
BUY
BEARISH
American Electric Power Co Inc
109.46
+0.72 +0.66%
Vol: 2,180,565
Avg20: 3,078,831 · x20: 0.82×
NEXM
BULLISH
NexMetals Mining Corp. Common Shares
6.09
+0.04 +0.66%
Vol: 54,095
Avg20: - · x20: -
REGCO
BULLISH
Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock
22.92
+0.15 +0.66%
Vol: 42,802
Avg20: - · x20: -
ATAI
BULLISH
ATAI Life Sciences BV
4.63
+0.03 +0.65%
Vol: 3,351,588
Avg20: - · x20: -
XMTR
HOLD
BULLISH
Xometry Inc
50.96
+0.33 +0.65%
Vol: 487,285
Avg20: - · x20: -
TIRX
BEARISH
Tian Ruixiang Holdings Ltd
3.11
+0.02 +0.65%
Vol: 38,283
Avg20: - · x20: -
FOSL
BULLISH
Fossil Group Inc
3.12
+0.02 +0.65%
Vol: 315,407
Avg20: - · x20: -
SLVO
SLVO
89.19
+0.57 +0.64%
Vol: 17,616
Avg20: - · x20: -
INCR
BEARISH
INC Research Holdings Inc
1.57
+0.01 +0.64%
Vol: 5,997
Avg20: - · x20: -
FITB
BUY
BULLISH
Fifth Third Bancorp
45.56
+0.29 +0.64%
Vol: 3,469,654
Avg20: 3,820,104 · x20: 1.97×
SOHON
BEARISH
Sotherly Hotels Inc PR
11.00
+0.07 +0.64%
Vol: 12,001
Avg20: - · x20: -
PPTA
BUY
BULLISH
Perpetua Resources Corp
17.32
+0.11 +0.64%
Vol: 1,365,011
Avg20: - · x20: -
MBIO
Mustang Bio Inc
1.58
+0.01 +0.64%
Vol: 133,989
Avg20: - · x20: -
PAA
Plains All American Pipeline LP
17.46
+0.11 +0.63%
Vol: 2,027,699
Avg20: - · x20: -
LYRA
Lyra Therapeutics Inc
6.35
+0.04 +0.63%
Vol: 65,889
Avg20: - · x20: -
HTFL
Heartflow, Inc. Common Stock
33.38
+0.21 +0.63%
Vol: 224,929
Avg20: - · x20: -
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
23.90
+0.15 +0.63%
Vol: 393
Avg20: - · x20: -
QCRH
BUY
BULLISH
QCR Holdings Inc
78.12
+0.49 +0.63%
Vol: 69,783
Avg20: - · x20: -
CRWD
HOLD
BEARISH
Crowdstrike Holdings Inc
436.10
+2.72 +0.63%
Vol: 2,761,781
Avg20: 3,331,344 · x20: 0.68×
META
BUY
BULLISH
Meta Platforms Inc.
755.59
+4.69 +0.62%
Vol: 8,082,227
Avg20: 10,173,929 · x20: 1.19×
RILYK
BULLISH
B. Riley Financial Inc. 5.50% Senior Notes Due 2026
24.20
+0.15 +0.62%
Vol: 12,414
Avg20: - · x20: -
PZZA
HOLD
BULLISH
Papa John's International Inc
50.05
+0.31 +0.62%
Vol: 886,494
Avg20: - · x20: -
CMPOW
BULLISH
CompoSecure Inc
11.38
+0.07 +0.62%
Vol: 1,425
Avg20: - · x20: -
CCCS
BULLISH
CCC Intelligent Solutions Holdings Inc. Common Stock
9.78
+0.06 +0.62%
Vol: 4,079,564
Avg20: - · x20: -
FIBK
BUY
BULLISH
First Interstate BancSystem Inc
32.68
+0.20 +0.62%
Vol: 743,047
Avg20: - · x20: -
MTSI
MACOM Technology Solutions Holdings Inc
131.87
+0.80 +0.61%
Vol: 938,313
Avg20: - · x20: -
THTX
BULLISH
Theratechnologies Inc.
3.30
+0.02 +0.61%
Vol: 696,400
Avg20: - · x20: -
BRY
HOLD
BULLISH
Berry Petroleum Corp
3.31
+0.02 +0.61%
Vol: 2,803,307
Avg20: - · x20: -
MAYS
J W Mays Inc
38.23
+0.23 +0.61%
Vol: 70
Avg20: - · x20: -
WSFS
BUY
BULLISH
WSFS Financial Corporation
56.64
+0.34 +0.60%
Vol: 226,920
Avg20: - · x20: -
GEVO
BUY
BULLISH
Gevo Inc
1.67
+0.01 +0.60%
Vol: 2,466,908
Avg20: - · x20: -
STRD
BEARISH
MicroStrategy Incorporated 10.00% Series A Perpetual Stride Preferred Stock
82.19
+0.49 +0.60%
Vol: 170,605
Avg20: - · x20: -
PACHU
Pioneer Acquisition I Corp Units
10.07
+0.06 +0.60%
Vol: 4,211
Avg20: - · x20: -
HTHT
BULLISH
Huazhu Group Ltd
37.16
+0.22 +0.60%
Vol: 1,515,165
Avg20: - · x20: -
LUNG
HOLD
BEARISH
Pulmonx Corp
1.70
+0.01 +0.59%
Vol: 248,472
Avg20: - · x20: -
MAYA
Maywood Acquisition Corp. Class A Ordinary Shares
10.23
+0.06 +0.59%
Vol: 1,593,734
Avg20: - · x20: -
KLTR
BUY
BEARISH
Kaltura Inc
1.72
+0.01 +0.58%
Vol: 280,515
Avg20: - · x20: -
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
25.81
+0.15 +0.58%
Vol: 10,240
Avg20: - · x20: -
EVOK
Evoke Pharma Inc
5.17
+0.03 +0.58%
Vol: 19,619
Avg20: - · x20: -
HSPT
BULLISH
Horizon Space Acquisition II Corp. Ordinary share
10.37
+0.06 +0.58%
Vol: 1
Avg20: - · x20: -
MSPR
MSP Recovery Inc
1.73
+0.01 +0.58%
Vol: 57,790
Avg20: - · x20: -
IBKR
BULLISH
Interactive Brokers Group Inc
63.70
+0.36 +0.57%
Vol: 3,395,797
Avg20: - · x20: -
MBCN
SELL
BULLISH
Middlefield Banc
30.29
+0.17 +0.56%
Vol: 5,513
Avg20: - · x20: -
EDBL
BEARISH
Edible Garden AG Inc
1.79
+0.01 +0.56%
Vol: 39,330
Avg20: - · x20: -
ADAMI
ADAMI
25.20
+0.14 +0.56%
Vol: 1,925
Avg20: - · x20: -
FLUX
FLUX
1.81
+0.01 +0.56%
Vol: 124,622
Avg20: - · x20: -
RITR
BULLISH
Reitar Logtech Holdings Limited Ordinary shares
5.44
+0.03 +0.55%
Vol: 299,806
Avg20: - · x20: -
EML
STRONG SELL
BULLISH
Eastern Co
25.39
+0.14 +0.55%
Vol: 4,464
Avg20: - · x20: -
SITM
BUY
BULLISH
Sitime Corporation
260.00
+1.43 +0.55%
Vol: 257,426
Avg20: - · x20: -
USOI
USOI
51.08
+0.28 +0.55%
Vol: 39,029
Avg20: - · x20: -
CHSCN
BULLISH
CHS Inc CN Pref
25.55
+0.14 +0.55%
Vol: 14,410
Avg20: - · x20: -
SCHL
STRONG SELL
BULLISH
Scholastic Corporation
27.53
+0.15 +0.55%
Vol: 223,105
Avg20: - · x20: -
BWB
BUY
BULLISH
Bridgewater Bancshares Inc
16.64
+0.09 +0.54%
Vol: 484,860
Avg20: - · x20: -
CGON
HOLD
BULLISH
CG Oncology, Inc. Common stock
33.34
+0.18 +0.54%
Vol: 1,398,940
Avg20: - · x20: -
BYFC
BEARISH
Broadway Financial Corporation
7.44
+0.04 +0.54%
Vol: 1,699
Avg20: - · x20: -
LI
BEARISH
Li Auto Inc
24.48
+0.13 +0.53%
Vol: 4,557,226
Avg20: - · x20: -
MOLN
BULLISH
Molecular Partners AG ADR
3.77
+0.02 +0.53%
Vol: 2,286
Avg20: - · x20: -
XNET
BULLISH
Xunlei Ltd Adr
7.55
+0.04 +0.53%
Vol: 734,271
Avg20: - · x20: -
PSHG
Performance Shipping Inc
1.89
+0.01 +0.53%
Vol: 95,115
Avg20: - · x20: -
IPM
Intelligent Protection Management Corp
1.90
+0.01 +0.53%
Vol: 3,413
Avg20: - · x20: -
ZIONP
Zions Bancorporation National Association
22.88
+0.12 +0.53%
Vol: 2,220
Avg20: - · x20: -
YI
BEARISH
111 Inc
5.74
+0.03 +0.53%
Vol: 24,177
Avg20: - · x20: -
KVACU
Keen Vision Acquisition Corporation Units
11.50
+0.06 +0.52%
Vol: 250
Avg20: - · x20: -
CHSCO
BULLISH
CHS Inc CO Pref
27.13
+0.14 +0.52%
Vol: 11,570
Avg20: - · x20: -
CTNT
BULLISH
Cheetah Net Supply Chain Service Inc. Class A Common Stock
1.94
+0.01 +0.52%
Vol: 44,624
Avg20: - · x20: -
RDVT
BUY
BULLISH
Red Violet Inc
48.61
+0.25 +0.52%
Vol: 74,798
Avg20: - · x20: -
JG
BULLISH
Aurora Mobile Ltd
9.77
+0.05 +0.51%
Vol: 1,082
Avg20: - · x20: -
CING
BEARISH
Cingulate Inc
3.95
+0.02 +0.51%
Vol: 78,703
Avg20: - · x20: -
WWD
BEARISH
Woodward Inc
239.98
+1.21 +0.51%
Vol: 626,119
Avg20: - · x20: -
GRAN
BEARISH
Grande Group Limited Class A Ordinary Shares
4.00
+0.02 +0.50%
Vol: 2,513
Avg20: - · x20: -
CRTO
Criteo Sa
22.01
+0.11 +0.50%
Vol: 346,664
Avg20: - · x20: -
BLUWU
BULLISH
Blue Water Acquisition Corp. III Unit.
10.06
+0.05 +0.50%
Vol: 6,177
Avg20: - · x20: -
BLRX
BioLineRx Ltd
4.03
+0.02 +0.50%
Vol: 16,580
Avg20: - · x20: -
KLAC
BUY
BULLISH
KLA-Tencor Corporation
964.02
+4.74 +0.49%
Vol: 583,765
Avg20: 910,494 · x20: 0.78×
TVAIU
Thayer Ventures Acquisition Corporation II
10.19
+0.05 +0.49%
Vol: 2
Avg20: - · x20: -
LOKV
BEARISH
Live Oak Acquisition Corp. V Class A Ordinary Shares
10.21
+0.05 +0.49%
Vol: 7,106
Avg20: - · x20: -
AVAV
BUY
BEARISH
AeroVironment Inc
243.00
+1.19 +0.49%
Vol: 781,942
Avg20: - · x20: -
TANH
Tantech Holdings Ltd
2.05
+0.01 +0.49%
Vol: 169,156
Avg20: - · x20: -
VS
BEARISH
Versus Systems Inc
2.07
+0.01 +0.49%
Vol: 28,293
Avg20: - · x20: -
DH
HOLD
BULLISH
Definitive Healthcare Corp
4.15
+0.02 +0.48%
Vol: 322,528
Avg20: - · x20: -
MURA
BULLISH
Mural Oncology plc
2.08
+0.01 +0.48%
Vol: 83,507
Avg20: - · x20: -
SSSSL
BULLISH
SuRo Capital Corp. 6.00% Notes due 2026
25.02
+0.12 +0.48%
Vol: 320
Avg20: - · x20: -
JAMF
HOLD
BULLISH
Jamf Holding
10.60
+0.05 +0.47%
Vol: 8,310,439
Avg20: - · x20: -
CTRN
BUY
BULLISH
Citi Trends Inc
33.93
+0.16 +0.47%
Vol: 90,469
Avg20: - · x20: -
CSQ
CSQ
19.15
+0.09 +0.47%
Vol: 213,595
Avg20: - · x20: -
AACG
BULLISH
ATA Creativity Global
2.13
+0.01 +0.47%
Vol: 100,315
Avg20: - · x20: -
ENSC
BULLISH
Ensysce Biosciences Inc
2.13
+0.01 +0.47%
Vol: 37,956
Avg20: - · x20: -
AIHS
BEARISH
Senmiao Technology Ltd
2.14
+0.01 +0.47%
Vol: 196,670
Avg20: - · x20: -
NEON
STRONG SELL
BEARISH
Neonode Inc
4.31
+0.02 +0.47%
Vol: 1,567,170
Avg20: - · x20: -
ANIK
STRONG SELL
BEARISH
Anika Therapeutics Inc
8.67
+0.04 +0.46%
Vol: 75,244
Avg20: - · x20: -
HBANL
BULLISH
Huntington Bancshares Incorporated
26.13
+0.12 +0.46%
Vol: 34,313
Avg20: - · x20: -
ONEQ
ONEQ
87.24
+0.40 +0.46%
Vol: 160,231
Avg20: - · x20: -
ETON
BUY
BULLISH
Eton Pharmaceuticals Inc
17.65
+0.08 +0.46%
Vol: 169,126
Avg20: - · x20: -
ICFI
HOLD
BULLISH
ICF International Inc
99.31
+0.45 +0.46%
Vol: 164,915
Avg20: - · x20: -
ARBKL
BEARISH
Argo Blockchain plc 8.75% Senior Notes due 2026
2.21
+0.01 +0.45%
Vol: 4,355
Avg20: - · x20: -
RUMBW
Rumble Inc.
2.23
+0.01 +0.45%
Vol: 227
Avg20: - · x20: -
FIP
HOLD
BEARISH
FTAI Infrastructure Inc.
4.50
+0.02 +0.45%
Vol: 1,799,566
Avg20: - · x20: -
BWAY
BULLISH
Brainsway Ltd
15.77
+0.07 +0.45%
Vol: 16,204
Avg20: - · x20: -
NEWTG
BULLISH
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
24.85
+0.11 +0.44%
Vol: 11,658
Avg20: - · x20: -
NUKK
Nukkleus Inc
4.52
+0.02 +0.44%
Vol: 664,117
Avg20: - · x20: -
QQQX
QQQX
27.65
+0.12 +0.44%
Vol: 82,262
Avg20: - · x20: -
VERO
BEARISH
Venus Concept Inc
2.33
+0.01 +0.43%
Vol: 20,583
Avg20: - · x20: -
BHFAM
BEARISH
Brighthouse Financial Inc
11.80
+0.05 +0.43%
Vol: 83,515
Avg20: - · x20: -
REAL
HOLD
BULLISH
TheRealReal Inc
9.44
+0.04 +0.43%
Vol: 4,292,823
Avg20: - · x20: -
OPXS
BULLISH
Optex Systems Holdings, Inc. Common Stock
11.89
+0.05 +0.42%
Vol: 36,594
Avg20: - · x20: -
JOUT
STRONG SELL
BULLISH
Johnson Outdoors Inc
40.67
+0.17 +0.42%
Vol: 41,234
Avg20: - · x20: -
QTRX
HOLD
BEARISH
Quanterix Corp
4.81
+0.02 +0.42%
Vol: 505,678
Avg20: - · x20: -
ALZN
BEARISH
Alzamend Neuro Inc
2.41
+0.01 +0.42%
Vol: 40,550
Avg20: - · x20: -
RUBI
Rubico Inc. Common Stock
2.41
+0.01 +0.42%
Vol: 33,759
Avg20: - · x20: -
DJT
Trump Media & Technology Group Corp.
16.99
+0.07 +0.41%
Vol: 6,018,833
Avg20: - · x20: -
DWTX
BULLISH
Dogwood Therapeutics, Inc.
4.87
+0.02 +0.41%
Vol: 17,487
Avg20: - · x20: -
HERZ
Herzfeld Credit Income Fund, Inc
2.44
+0.01 +0.41%
Vol: 38,404
Avg20: - · x20: -
OKUR
BULLISH
OnKure Therapeutics, Inc.
2.45
+0.01 +0.41%
Vol: 64,494
Avg20: - · x20: -
IZM
BEARISH
ICZOOM Group Inc. Class A Ordinary Shares
2.47
+0.01 +0.41%
Vol: 16,189
Avg20: - · x20: -
TLN
BULLISH
Talen Energy Corporation
402.53
+1.61 +0.40%
Vol: 435,034
Avg20: - · x20: -
TYRA
HOLD
BULLISH
Tyra Biosciences Inc
12.52
+0.05 +0.40%
Vol: 196,330
Avg20: - · x20: -
QUMSU
BEARISH
Quantumsphere Acquisition Corp. Units
10.08
+0.04 +0.40%
Vol: 102,342
Avg20: - · x20: -
IMOS
BULLISH
ChipMOS Technologies Inc
17.72
+0.07 +0.40%
Vol: 8,140
Avg20: - · x20: -
EXE
BUY
BEARISH
Expand Energy Corporation
96.22
+0.38 +0.40%
Vol: 1,692,929
Avg20: 3,070,839 · x20: 0.98×
WENN
BEARISH
Wen Acquisition Corp Class A Ordinary Shares
10.18
+0.04 +0.39%
Vol: 5,720
Avg20: - · x20: -
FTAIN
BULLISH
Fortress Transportation and Preferred Series C
25.65
+0.10 +0.39%
Vol: 3,304
Avg20: - · x20: -
RDAG
BEARISH
Republic Digital Acquisition Company Class A Ordinary Shares
10.27
+0.04 +0.39%
Vol: 7,852
Avg20: - · x20: -
GCMG
BUY
BULLISH
GCM Grosvenor Inc
12.85
+0.05 +0.39%
Vol: 620,585
Avg20: - · x20: -
ATIIU
BEARISH
Archimedes Tech SPAC Partners II Co. Unit
10.35
+0.04 +0.39%
Vol: 5
Avg20: - · x20: -
CHSCL
BULLISH
CHS Inc CL Pref
25.96
+0.10 +0.39%
Vol: 28,167
Avg20: - · x20: -
AVBH
AVBH
25.99
+0.10 +0.39%
Vol: 16,232
Avg20: - · x20: -
IBRX
BUY
BULLISH
Immunitybio Inc
2.60
+0.01 +0.39%
Vol: 7,703,442
Avg20: - · x20: -
TSSI
STRONG SELL
BEARISH
TSS, Inc. Common Stock
15.75
+0.06 +0.38%
Vol: 1,954,829
Avg20: 3,006,102 · x20: 0.81×
RDNT
BUY
BULLISH
RadNet Inc
74.01
+0.28 +0.38%
Vol: 678,484
Avg20: - · x20: -
SLRX
Salarius Pharmaceuticals Inc
5.29
+0.02 +0.38%
Vol: 42,903
Avg20: - · x20: -
BANX
BULLISH
Arrowmark Financial Corp
21.39
+0.08 +0.38%
Vol: 11,373
Avg20: - · x20: -
EXPE
HOLD
BULLISH
Expedia Group Inc.
222.19
+0.83 +0.37%
Vol: 970,090
Avg20: 1,561,264 · x20: 0.73×
QIPT
BULLISH
Quipt Home Medical Corp
2.69
+0.01 +0.37%
Vol: 92,209
Avg20: - · x20: -
COST
BUY
BULLISH
Costco Wholesale Corp
967.90
+3.58 +0.37%
Vol: 1,459,968
Avg20: 2,045,467 · x20: 0.72×
RIGL
BUY
BULLISH
Rigel Pharmaceuticals Inc
37.96
+0.14 +0.37%
Vol: 379,681
Avg20: - · x20: -
NVDA
BUY
BEARISH
NVIDIA Corporation
177.82
+0.65 +0.37%
Vol: 124,533,579
Avg20: 184,906,249 · x20: 1.22×
FULT
BUY
BULLISH
Fulton Financial Corporation
19.42
+0.07 +0.36%
Vol: 1,151,433
Avg20: - · x20: -
ONBPP
BULLISH
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
25.20
+0.09 +0.36%
Vol: 4,415
Avg20: - · x20: -
NYAX
BULLISH
Nayax Ltd
50.75
+0.18 +0.36%
Vol: 6,760
Avg20: - · x20: -
NXST
BULLISH
Nexstar Broadcasting Group Inc
206.95
+0.73 +0.35%
Vol: 301,153
Avg20: - · x20: -
GEG
Great Elm Group Inc
2.85
+0.01 +0.35%
Vol: 59,739
Avg20: - · x20: -
CHTR
HOLD
BEARISH
Charter Communications Inc
263.92
+0.92 +0.35%
Vol: 1,590,520
Avg20: 1,812,080 · x20: 0.95×
MGRM
BULLISH
Monogram Orthopaedics Inc. Common Stock
5.75
+0.02 +0.35%
Vol: 76,608
Avg20: - · x20: -
VIASP
BULLISH
Via Renewables Inc
26.24
+0.09 +0.34%
Vol: 2,050
Avg20: - · x20: -
WSBF
SELL
BULLISH
Waterstone Financial Inc
14.77
+0.05 +0.34%
Vol: 62,867
Avg20: - · x20: -
MAMO
Massimo Group Common Stock
2.96
+0.01 +0.34%
Vol: 18,080
Avg20: - · x20: -
PCRX
HOLD
BULLISH
Pacira BioSciences, Inc.
27.12
+0.09 +0.33%
Vol: 601,903
Avg20: - · x20: -
SISI
BEARISH
Shineco Inc
6.08
+0.02 +0.33%
Vol: 114,427
Avg20: - · x20: -
BIRD
BEARISH
Allbirds Inc
6.13
+0.02 +0.33%
Vol: 47,815
Avg20: - · x20: -
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
18.55
+0.06 +0.32%
Vol: 13,182
Avg20: - · x20: -
PAGP
Plains GP Holdings LP
18.70
+0.06 +0.32%
Vol: 1,562,666
Avg20: - · x20: -
ADAMG
ADAMG
25.25
+0.08 +0.32%
Vol: 2,784
Avg20: - · x20: -
DNUT
HOLD
BEARISH
Krispy Kreme Inc
3.16
+0.01 +0.32%
Vol: 2,549,874
Avg20: - · x20: -
GLADZ
BULLISH
Gladstone Capital Corporation 7.75% Notes due 2028
25.28
+0.08 +0.32%
Vol: 4,950
Avg20: - · x20: -
AVT
BULLISH
Avnet Inc
54.11
+0.17 +0.32%
Vol: 942,845
Avg20: - · x20: -
OCUL
BUY
BULLISH
Ocular Therapeutix Inc
12.81
+0.04 +0.31%
Vol: 1,837,261
Avg20: - · x20: -
HCHL
Happy City Holdings Limited Class A Ordinary shares
3.23
+0.01 +0.31%
Vol: 521,050
Avg20: - · x20: -
LNT
BUY
BEARISH
Alliant Energy Corp
64.86
+0.20 +0.31%
Vol: 1,127,278
Avg20: 1,949,812 · x20: 0.83×
AAME
BULLISH
Atlantic American Corporation
3.27
+0.01 +0.31%
Vol: 4,703
Avg20: - · x20: -
ISPR
STRONG SELL
BULLISH
Ispire Technology Inc. Common Stock
3.27
+0.01 +0.31%
Vol: 15,570
Avg20: - · x20: -
VFS
BEARISH
VinFast Auto Ltd. Ordinary Shares
3.28
+0.01 +0.31%
Vol: 546,091
Avg20: - · x20: -
EVRG
BUY
BULLISH
Evergy, Inc.
72.52
+0.22 +0.30%
Vol: 1,206,827
Avg20: 1,953,663 · x20: 0.81×
NNE
HOLD
BEARISH
Nano Nuclear Energy Inc. Common Stock
33.06
+0.10 +0.30%
Vol: 1,446,555
Avg20: - · x20: -
VLYPN
VLYPN
26.46
+0.08 +0.30%
Vol: 8,857
Avg20: - · x20: -
ZBIO
BUY
BULLISH
Zenas BioPharma, Inc. Common Stock
20.23
+0.06 +0.30%
Vol: 556,172
Avg20: - · x20: -
COOP
BULLISH
Mr. Cooper Group Inc
220.35
+0.65 +0.30%
Vol: 504,962
Avg20: - · x20: -
BRR
BEARISH
Columbus Circle Capital Corp I
10.18
+0.03 +0.30%
Vol: 138,217
Avg20: - · x20: -
WTGUU
BULLISH
Wintergreen Acquisition Corp.
10.18
+0.03 +0.30%
Vol: 5,000
Avg20: - · x20: -
OYSEU
Oyster Enterprises II Acquisition Corp
10.20
+0.03 +0.29%
Vol: 572
Avg20: - · x20: -
KFII
BULLISH
K&F Growth Acquisition Corp. II Class A Ordinary shares
10.23
+0.03 +0.29%
Vol: 23,384
Avg20: - · x20: -
TACO
Berto Acquisition Corp. Ordinary Shares
10.23
+0.03 +0.29%
Vol: 126,161
Avg20: - · x20: -
CPIX
BULLISH
Cumberland Pharmaceuticals Inc
3.44
+0.01 +0.29%
Vol: 23,314
Avg20: - · x20: -
GTENU
BEARISH
Gores Holdings X, Inc. Units
10.35
+0.03 +0.29%
Vol: 1,215
Avg20: - · x20: -
DXCM
BUY
BEARISH
DexCom Inc
76.22
+0.22 +0.29%
Vol: 3,054,421
Avg20: 3,998,923 · x20: 1.22×
FITBO
BULLISH
Fifth Third Bancorp
21.07
+0.06 +0.29%
Vol: 15,762
Avg20: - · x20: -
NHPBP
BULLISH
National Healthcare Properties, Inc.
17.65
+0.05 +0.28%
Vol: 208
Avg20: - · x20: -
DRIO
DarioHealth Corp
7.11
+0.02 +0.28%
Vol: 65,780
Avg20: - · x20: -
OXSQH
Oxford Square Capital Corp. 7.75% Notes due 2030
25.23
+0.07 +0.28%
Vol: 1,077
Avg20: - · x20: -
FCNCP
BULLISH
First Citizens BancShares Inc
21.74
+0.06 +0.28%
Vol: 14,622
Avg20: - · x20: -
TRINZ
BULLISH
Trinity Capital Inc. 7.875% Notes due 2029
25.55
+0.07 +0.27%
Vol: 8,207
Avg20: - · x20: -
ZION
Zions Bancorporation
58.42
+0.16 +0.27%
Vol: 1,343,024
Avg20: - · x20: -
METCI
BULLISH
Ramaco Resources, Inc. 8.250% Senior Notes due 2030
25.62
+0.07 +0.27%
Vol: 2,259
Avg20: - · x20: -
CHEF
BUY
BULLISH
The Chefs Warehouse Inc
66.17
+0.18 +0.27%
Vol: 370,523
Avg20: - · x20: -
WASH
HOLD
BULLISH
Washington Trust Bancorp Inc
29.90
+0.08 +0.27%
Vol: 83,878
Avg20: - · x20: -
CHY
CHY
11.23
+0.03 +0.27%
Vol: 130,410
Avg20: - · x20: -
AMRN
BEARISH
Amarin Corporation PLC
15.01
+0.04 +0.27%
Vol: 45,518
Avg20: - · x20: -
SBAC
HOLD
BEARISH
SBA Communications Corp
199.97
+0.53 +0.27%
Vol: 1,334,033
Avg20: 1,085,944 · x20: 2.13×
FCNCO
BEARISH
CIT Group Inc Preferred Series C
22.69
+0.06 +0.27%
Vol: 7,989
Avg20: - · x20: -
CDZIP
CDZIP
19.14
+0.05 +0.26%
Vol: 346
Avg20: - · x20: -
RRR
BUY
BULLISH
Red Rock Resorts Inc
61.67
+0.16 +0.26%
Vol: 345,142
Avg20: - · x20: -
FGBIP
BULLISH
First Guaranty Bancshares Inc
19.30
+0.05 +0.26%
Vol: 4,709
Avg20: - · x20: -
ALCY
BEARISH
Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
11.59
+0.03 +0.26%
Vol: 283
Avg20: - · x20: -
JSM
BULLISH
Navient Corporation SR NT 6% 121543
19.61
+0.05 +0.26%
Vol: 39,002
Avg20: - · x20: -
PFXNZ
BULLISH
PhenixFIN Corporation 5.25% Notes due 2028
23.72
+0.06 +0.25%
Vol: 780
Avg20: - · x20: -
ULY
BEARISH
Urgent.ly Inc. Common Stock
4.00
+0.01 +0.25%
Vol: 36,145
Avg20: - · x20: -
GOOG
BUY
BULLISH
Alphabet Inc Class C
241.38
+0.60 +0.25%
Vol: 14,513,235
Avg20: 22,096,471 · x20: 0.90×
METC
BUY
BULLISH
Ramaco Resources Inc
24.25
+0.06 +0.25%
Vol: 1,659,386
Avg20: - · x20: -
EGAN
STRONG SELL
BULLISH
eGain Corporation
8.11
+0.02 +0.25%
Vol: 125,851
Avg20: - · x20: -
KNSA
BUY
BULLISH
Kiniksa Pharmaceuticals Ltd
37.10
+0.09 +0.24%
Vol: 396,029
Avg20: 517,502 · x20: 0.61×
ONBPO
BULLISH
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
25.20
+0.06 +0.24%
Vol: 6,094
Avg20: - · x20: -
AVAH
BUY
BULLISH
Aveanna Healthcare Holdings Inc
8.44
+0.02 +0.24%
Vol: 1,129,663
Avg20: - · x20: -
NVEC
STRONG SELL
BEARISH
NVE Corporation
67.91
+0.16 +0.24%
Vol: 25,808
Avg20: - · x20: -
CGBDL
Carlyle Secured Lending, Inc. 8.20% Notes due 2028
25.61
+0.06 +0.23%
Vol: 7,249
Avg20: - · x20: -
ROAD
BUY
BULLISH
Construction Partners Inc
125.20
+0.29 +0.23%
Vol: 335,458
Avg20: - · x20: -
SHIP
BULLISH
Seanergy Maritime Holdings Corp
8.68
+0.02 +0.23%
Vol: 92,630
Avg20: - · x20: -
ALMS
BUY
BULLISH
Alumis Inc
4.37
+0.01 +0.23%
Vol: 445,985
Avg20: - · x20: -
BHF
BULLISH
Brighthouse Financial Inc
48.99
+0.11 +0.23%
Vol: 539,545
Avg20: - · x20: -
ERIE
STRONG SELL
BEARISH
Erie Indemnity Company
338.66
+0.74 +0.22%
Vol: 66,598
Avg20: 127,047 · x20: 1.05×
FDSB
BULLISH
Fifth District Bancorp, Inc. Common Stock
13.93
+0.03 +0.22%
Vol: 10,655
Avg20: - · x20: -
PTCT
BUY
BULLISH
PTC Therapeutics Inc
61.09
+0.13 +0.21%
Vol: 1,759,211
Avg20: - · x20: -
ATLCP
BULLISH
Atlanticus Holdings Corp Preferred
24.00
+0.05 +0.21%
Vol: 2,658
Avg20: - · x20: -
NMRK
BUY
BULLISH
Newmark Group Inc
19.28
+0.04 +0.21%
Vol: 1,859,753
Avg20: - · x20: -
OXLCL
BULLISH
Oxford Lane Capital Corp. 6.75% Notes due 2031
24.14
+0.05 +0.21%
Vol: 1,576
Avg20: - · x20: -
EXEL
Exelixis Inc
39.15
+0.08 +0.20%
Vol: 2,474,807
Avg20: - · x20: -
ACOG
BULLISH
Alpha Cognition Inc
9.80
+0.02 +0.20%
Vol: 62,727
Avg20: - · x20: -
INBKZ
BULLISH
First Internet Bancorp - Fixed-
24.80
+0.05 +0.20%
Vol: 2,817
Avg20: - · x20: -
ELVN
HOLD
BEARISH
Enliven Therapeutics Inc.
19.96
+0.04 +0.20%
Vol: 618,475
Avg20: - · x20: -
PBHC
Pathfinder Bancorp Inc
14.98
+0.03 +0.20%
Vol: 1,719
Avg20: - · x20: -
BCARU
BULLISH
D. Boral ARC Acquisition I Corp. Units
10.00
+0.02 +0.20%
Vol: 603
Avg20: - · x20: -
LICN
BULLISH
Lichen China Limited Class A Ordinary Shares
5.01
+0.01 +0.20%
Vol: 30,462
Avg20: - · x20: -
APADU
BEARISH
A Paradise Acquisition Corp. Unit
10.03
+0.02 +0.20%
Vol: 315,642
Avg20: - · x20: -
ABLLL
BULLISH
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
25.10
+0.05 +0.20%
Vol: 2,505
Avg20: - · x20: -
PELI
BULLISH
Pelican Acquisition Corporation Ordinary Shares
10.04
+0.02 +0.20%
Vol: 15,065
Avg20: - · x20: -
BSAA
BULLISH
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
10.05
+0.02 +0.20%
Vol: 25
Avg20: - · x20: -
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
10.05
+0.02 +0.20%
Vol: 601
Avg20: - · x20: -
HVMCU
Highview Merger Corp. Units
10.08
+0.02 +0.20%
Vol: 398,527
Avg20: - · x20: -
BPOPM
BULLISH
Popular Capital Trust II Pref
25.21
+0.05 +0.20%
Vol: 353
Avg20: - · x20: -
NPAC
BEARISH
New Providence Acquisition Corp. III Class A Ordinary Shares
10.13
+0.02 +0.20%
Vol: 6,179
Avg20: - · x20: -
PMTR
BEARISH
Perimeter Acquisition Corp. I Class A Ordinary Shares
10.18
+0.02 +0.20%
Vol: 754,056
Avg20: - · x20: -
KCHVU
BULLISH
Kochav Defense Acquisition Corp.
10.22
+0.02 +0.20%
Vol: 4,641
Avg20: - · x20: -
GECCZ
Great Elm Capital Corp. 8.75% Notes due 2028
25.55
+0.05 +0.20%
Vol: 23,305
Avg20: - · x20: -
IROQ
IF Bancorp Inc
25.60
+0.05 +0.20%
Vol: 6,342
Avg20: - · x20: -
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
25.61
+0.05 +0.20%
Vol: 5,050
Avg20: - · x20: -
TRINI
BULLISH
Trinity Capital Inc. 7.875% Notes Due 2029
25.65
+0.05 +0.20%
Vol: 7,126
Avg20: - · x20: -
PROV
BULLISH
Provident Financial Holdings Inc
15.59
+0.03 +0.19%
Vol: 11,164
Avg20: - · x20: -
RDAC
BULLISH
Rising Dragon Acquisition Corp. Ordinary Shares
10.40
+0.02 +0.19%
Vol: 1,006
Avg20: - · x20: -
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
10.42
+0.02 +0.19%
Vol: 95,923
Avg20: - · x20: -
YHNA
BULLISH
YHN Acquisition I Limited Ordinary Shares
10.48
+0.02 +0.19%
Vol: 2,501
Avg20: - · x20: -
AIOT
BUY
BULLISH
PowerFleet, Inc.
5.25
+0.01 +0.19%
Vol: 2,007,162
Avg20: - · x20: -
MBAV
M3-Brigade Acquisition V Corp. Class A Ordinary shares
10.54
+0.02 +0.19%
Vol: 172,631
Avg20: - · x20: -
OACCU
BEARISH
Oaktree Acquisition Corp. III Life Sciences Unit
10.60
+0.02 +0.19%
Vol: 250
Avg20: - · x20: -
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
10.61
+0.02 +0.19%
Vol: 158,866
Avg20: - · x20: -
FTAIM
BULLISH
FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares
26.54
+0.05 +0.19%
Vol: 671
Avg20: - · x20: -
CHI
CHI
10.67
+0.02 +0.19%
Vol: 240,925
Avg20: - · x20: -
ANGO
STRONG SELL
BULLISH
AngioDynamics Inc
10.96
+0.02 +0.18%
Vol: 310,520
Avg20: - · x20: -
GLDI
GLDI
166.20
+0.30 +0.18%
Vol: 2,790
Avg20: - · x20: -
GOOGL
BUY
BULLISH
Alphabet Inc Class A
240.80
+0.43 +0.18%
Vol: 26,749,544
Avg20: 30,884,606 · x20: 1.14×
TIGR
BULLISH
Up Fintech Holding Ltd
11.26
+0.02 +0.18%
Vol: 4,278,995
Avg20: - · x20: -
GNTX
BULLISH
Gentex Corporation
28.46
+0.05 +0.18%
Vol: 1,658,896
Avg20: - · x20: -
PRDO
BUY
BULLISH
Perdoceo Education Corp
34.83
+0.06 +0.17%
Vol: 523,726
Avg20: - · x20: -
SNCR
HOLD
BEARISH
Synchronoss Technologies Inc
5.82
+0.01 +0.17%
Vol: 43,625
Avg20: - · x20: -
HBAN
BUY
BULLISH
Huntington Bancshares Incorporated
17.77
+0.03 +0.17%
Vol: 21,708,774
Avg20: 24,305,987 · x20: 1.12×
VEON
BEARISH
VEON Ltd
53.72
+0.09 +0.17%
Vol: 85,962
Avg20: - · x20: -
DCBO
BEARISH
Docebo Inc
30.25
+0.05 +0.17%
Vol: 40,544
Avg20: - · x20: -
VITL
BUY
BULLISH
Vital Farms Inc
48.56
+0.08 +0.17%
Vol: 706,968
Avg20: - · x20: -
HQY
BUY
BULLISH
HealthEquity Inc
92.49
+0.15 +0.16%
Vol: 616,070
Avg20: - · x20: -
IESC
BUY
BULLISH
IES Holdings Inc
377.53
+0.60 +0.16%
Vol: 190,615
Avg20: - · x20: -
GECCH
GECCH
25.55
+0.04 +0.16%
Vol: 3,187
Avg20: - · x20: -
GPCR
BULLISH
Structure Therapeutics Inc. American Depositary Shares
20.91
+0.03 +0.14%
Vol: 1,465,900
Avg20: - · x20: -
FULC
HOLD
BULLISH
Fulcrum Therapeutics Inc
7.00
+0.01 +0.14%
Vol: 349,594
Avg20: - · x20: -
KMDA
BEARISH
Kamada
7.02
+0.01 +0.14%
Vol: 25,758
Avg20: - · x20: -
CCOI
HOLD
BEARISH
Cogent Communications Group Inc
36.01
+0.05 +0.14%
Vol: 2,055,104
Avg20: - · x20: -
TMUS
BUY
BEARISH
T-Mobile US Inc
241.72
+0.33 +0.14%
Vol: 3,085,715
Avg20: 3,981,393 · x20: 0.91×
RNW
Renew Energy Global PLC
7.62
+0.01 +0.13%
Vol: 482,461
Avg20: - · x20: -
BWIN
HOLD
BEARISH
The Baldwin Insurance Group, Inc.
31.09
+0.04 +0.13%
Vol: 707,252
Avg20: - · x20: -
HBANM
BULLISH
Huntington Bancshares Incorporated
23.57
+0.03 +0.13%
Vol: 12,069
Avg20: - · x20: -
BPYPM
BULLISH
Brookfield Property Preferred LP
16.16
+0.02 +0.12%
Vol: 10,789
Avg20: - · x20: -
FLGC
BULLISH
Flora Growth Corp
24.25
+0.03 +0.12%
Vol: 5,822
Avg20: - · x20: -
CFBK
STRONG SELL
BULLISH
CF Bankshares Inc
25.10
+0.03 +0.12%
Vol: 27,287
Avg20: - · x20: -
NICE
BEARISH
Nice Ltd ADR
142.81
+0.17 +0.12%
Vol: 373,516
Avg20: - · x20: -
RWAYZ
Runway Growth Finance Corp. 8.00% Notes due 2027
25.33
+0.03 +0.12%
Vol: 2,000
Avg20: - · x20: -
VBTX
BUY
BULLISH
Veritex Holdings Inc
34.40
+0.04 +0.12%
Vol: 669,977
Avg20: - · x20: -
AGNCN
BULLISH
AGNC Investment Corp.
25.90
+0.03 +0.12%
Vol: 20,215
Avg20: - · x20: -
MBNKO
MBNKO
26.10
+0.03 +0.12%
Vol: 17,766
Avg20: - · x20: -
OFS
BULLISH
OFS Capital Corp
8.73
+0.01 +0.11%
Vol: 57,013
Avg20: - · x20: -
XOMAP
BULLISH
XOMA Corp
26.22
+0.03 +0.11%
Vol: 217
Avg20: - · x20: -
BSBK
BULLISH
Bogota Financial Corp
9.22
+0.01 +0.11%
Vol: 3,220
Avg20: - · x20: -
FYBR
Frontier Communications Parent Inc
37.53
+0.04 +0.11%
Vol: 2,827,463
Avg20: - · x20: -
SBLK
BULLISH
Star Bulk Carriers Corp
19.21
+0.02 +0.10%
Vol: 1,252,872
Avg20: - · x20: -
INSM
Insmed Inc
145.93
+0.15 +0.10%
Vol: 1,926,276
Avg20: - · x20: -
EWBC
East West Bancorp Inc
109.38
+0.11 +0.10%
Vol: 1,045,442
Avg20: - · x20: -
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
9.95
+0.01 +0.10%
Vol: 6,443
Avg20: - · x20: -
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
9.97
+0.01 +0.10%
Vol: 6,341
Avg20: - · x20: -
FROG
BULLISH
Jfrog Ltd
49.94
+0.05 +0.10%
Vol: 663,799
Avg20: - · x20: -
LANDP
Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock
19.98
+0.02 +0.10%
Vol: 27,448
Avg20: - · x20: -
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
10.03
+0.01 +0.10%
Vol: 5,443
Avg20: - · x20: -
LCCC
BULLISH
Lakeshore Acquisition III Corp. Ordinary Shares
10.06
+0.01 +0.10%
Vol: 26,033
Avg20: - · x20: -
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
10.09
+0.01 +0.10%
Vol: 41,760
Avg20: - · x20: -
NMPAU
BULLISH
NMP Acquisition Corp. Units
10.10
+0.01 +0.10%
Vol: 200,972
Avg20: - · x20: -
TVA
Texas Ventures Acquisition III Corp
10.13
+0.01 +0.10%
Vol: 159
Avg20: - · x20: -
HCMAU
HCM III Acquisition Corp. Units
10.15
+0.01 +0.10%
Vol: 143,742
Avg20: - · x20: -
GTEN
BEARISH
Gores Holdings X, Inc. Class A ordinary shares
10.18
+0.01 +0.10%
Vol: 31,734
Avg20: - · x20: -
DAAQ
BEARISH
Digital Asset Acquisition Corp.
10.19
+0.01 +0.10%
Vol: 614
Avg20: - · x20: -
PGAC
Pantages Capital Acquisition Corporation.
10.24
+0.01 +0.10%
Vol: 259
Avg20: - · x20: -
AACI
BULLISH
Armada Acquisition Corp. II Class A Ordinary Shares
10.26
+0.01 +0.10%
Vol: 12,102
Avg20: - · x20: -
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
10.26
+0.01 +0.10%
Vol: 2,791
Avg20: - · x20: -
ASPC
BULLISH
A SPAC III Acquisition Corp. Class A Ordinary Shares
10.33
+0.01 +0.10%
Vol: 1,128
Avg20: - · x20: -
MLAC
BULLISH
Mountain Lake Acquisition Corp. Class A Ordinary Shares
10.35
+0.01 +0.10%
Vol: 2
Avg20: - · x20: -
LZ
HOLD
BULLISH
LegalZoom.com Inc
10.56
+0.01 +0.09%
Vol: 2,101,830
Avg20: - · x20: -
ALFUU
BULLISH
Centurion Acquisition Corp. Unit
10.64
+0.01 +0.09%
Vol: 512
Avg20: - · x20: -
VLY
BUY
BULLISH
Valley National Bancorp
10.79
+0.01 +0.09%
Vol: 9,499,432
Avg20: - · x20: -
TRUP
BUY
BEARISH
Trupanion Inc
43.50
+0.04 +0.09%
Vol: 388,500
Avg20: - · x20: -
BKHA
BULLISH
Black Hawk Acquisition Corporation
11.05
+0.01 +0.09%
Vol: 500
Avg20: - · x20: -
GECC
Great Elm Capital Corp
11.29
+0.01 +0.09%
Vol: 120,022
Avg20: - · x20: -
AFJK
BULLISH
Aimei Health Technology Co., Ltd Ordinary Share
11.30
+0.01 +0.09%
Vol: 6,110
Avg20: - · x20: -
ESHA
BULLISH
ESH Acquisition Corp. Class A Common Stock
11.37
+0.01 +0.09%
Vol: 713
Avg20: - · x20: -
CBLL
HOLD
BEARISH
CeriBell, Inc
11.57
+0.01 +0.09%
Vol: 296,471
Avg20: - · x20: -
FUNC
SELL
BULLISH
First United Corporation
36.77
+0.03 +0.08%
Vol: 9,266
Avg20: - · x20: -
OCCIO
BULLISH
OFS Credit Company Inc Preferred
24.99
+0.02 +0.08%
Vol: 5,102
Avg20: - · x20: -
OCCIM
OCCIM
25.17
+0.02 +0.08%
Vol: 5,064
Avg20: - · x20: -
OXSQZ
Oxford Square Capital Corp. - 6.25% Notes due 2026
25.19
+0.02 +0.08%
Vol: 107
Avg20: - · x20: -
MFICL
BEARISH
MidCap Financial Investment Corporation 8.00% Notes due 2028
25.30
+0.02 +0.08%
Vol: 4,066
Avg20: - · x20: -
MNDY
BEARISH
Monday.Com Ltd
191.95
+0.15 +0.08%
Vol: 946,463
Avg20: - · x20: -
LOPE
BULLISH
Grand Canyon Education Inc
209.66
+0.16 +0.08%
Vol: 185,402
Avg20: - · x20: -
DCOMG
BULLISH
Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034
26.55
+0.02 +0.08%
Vol: 76
Avg20: - · x20: -
FSTR
HOLD
BULLISH
LB Foster Company
27.43
+0.02 +0.07%
Vol: 18,022
Avg20: - · x20: -
SBGI
HOLD
BEARISH
Sinclair Broadcast Group Inc
13.95
+0.01 +0.07%
Vol: 435,447
Avg20: - · x20: -
NWE
HOLD
BULLISH
NorthWestern Corporation
57.14
+0.04 +0.07%
Vol: 220,553
Avg20: - · x20: -
TREE
BUY
BULLISH
Lendingtree Inc
71.82
+0.05 +0.07%
Vol: 111,303
Avg20: - · x20: -
RGLD
BULLISH
Royal Gold Inc
189.32
+0.13 +0.07%
Vol: 616,041
Avg20: - · x20: -
AVGO
BUY
BULLISH
Broadcom Inc
359.87
+0.24 +0.07%
Vol: 31,088,254
Avg20: 23,579,317 · x20: 1.12×
MORN
BEARISH
Morningstar Inc
257.14
+0.17 +0.07%
Vol: 833,099
Avg20: - · x20: -
PLPC
SELL
BULLISH
Preformed Line Products Company
198.75
+0.13 +0.07%
Vol: 41,550
Avg20: - · x20: -
CINF
BUY
BULLISH
Cincinnati Financial Corporation
156.86
+0.10 +0.06%
Vol: 613,681
Avg20: 435,911 · x20: 0.93×
CPBI
BULLISH
Central Plains Bancshares, Inc. Common Stock
15.77
+0.01 +0.06%
Vol: 958
Avg20: - · x20: -
BAND
HOLD
BULLISH
Bandwidth Inc
16.41
+0.01 +0.06%
Vol: 292,335
Avg20: - · x20: -
MSEX
HOLD
BULLISH
Middlesex Water Company
53.92
+0.03 +0.06%
Vol: 174,156
Avg20: - · x20: -
MELI
BEARISH
MercadoLibre Inc.
2339.36
+1.16 +0.05%
Vol: 529,355
Avg20: - · x20: -
CCD
CCD
21.21
+0.01 +0.05%
Vol: 96,260
Avg20: - · x20: -
SAIC
BEARISH
Science Applications International Corporation Common Stock
106.42
+0.05 +0.05%
Vol: 433,765
Avg20: - · x20: -
ADAMN
ADAMN
21.90
+0.01 +0.05%
Vol: 15,706
Avg20: - · x20: -
UTHR
BULLISH
United Therapeutics Corporation
405.02
+0.18 +0.04%
Vol: 626,411
Avg20: - · x20: -
CNOBP
BULLISH
ConnectOne Bancorp Inc
23.75
+0.01 +0.04%
Vol: 11,066
Avg20: - · x20: -
LFMDP
BULLISH
LifeMD Inc Preferred Series A
23.99
+0.01 +0.04%
Vol: 2,791
Avg20: - · x20: -
OXLCN
BULLISH
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock
24.46
+0.01 +0.04%
Vol: 3,472
Avg20: - · x20: -
FITBP
BULLISH
Fifth Third Bancorp
24.88
+0.01 +0.04%
Vol: 13,617
Avg20: - · x20: -
ADAMM
ADAMM
25.15
+0.01 +0.04%
Vol: 5,920
Avg20: - · x20: -
WSBCP
BULLISH
WesBanco Inc
25.21
+0.01 +0.04%
Vol: 54,924
Avg20: - · x20: -
AGNCP
BULLISH
AGNC Investment Corp.
25.33
+0.01 +0.04%
Vol: 13,918
Avg20: - · x20: -
VLYPO
BULLISH
Valley National Bancorp B Pref
25.60
+0.01 +0.04%
Vol: 263
Avg20: - · x20: -
ATLCZ
BULLISH
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
25.71
+0.01 +0.04%
Vol: 18,001
Avg20: - · x20: -
TSEM
BULLISH
Tower Semiconductor Ltd
66.04
+0.02 +0.03%
Vol: 1,306,793
Avg20: - · x20: -
RHLD
STRONG SELL
BULLISH
Resolute Holdings Management Inc.
68.94
+0.02 +0.03%
Vol: 59,975
Avg20: - · x20: -
VRNA
BULLISH
Verona Pharma PLC ADR
106.43
+0.03 +0.03%
Vol: 918,692
Avg20: - · x20: -
GLNG
BUY
BEARISH
Golar LNG Limited
40.67
+0.01 +0.02%
Vol: 1,225,414
Avg20: - · x20: -
TRML
HOLD
BULLISH
Tourmaline Bio Inc.
47.61
+0.01 +0.02%
Vol: 986,164
Avg20: - · x20: -
SLMBP
SLM Corp Pb Pref
76.24
+0.01 +0.01%
Vol: 1,271
Avg20: - · x20: -
PEGA
BULLISH
Pegasystems Inc
58.07
-0.01 -0.02%
Vol: 1,451,878
Avg20: - · x20: -
CASY
BULLISH
Caseys General Stores Inc
553.89
-0.10 -0.02%
Vol: 315,102
Avg20: - · x20: -
OLLI
BEARISH
Ollie's Bargain Outlet Hldg
131.53
-0.04 -0.03%
Vol: 775,154
Avg20: - · x20: -
CME
HOLD
BEARISH
CME Group Inc
262.30
-0.08 -0.03%
Vol: 1,565,494
Avg20: 1,993,220 · x20: 0.98×
ACGL
BUY
BULLISH
Arch Capital Group Ltd
92.26
-0.03 -0.03%
Vol: 1,256,486
Avg20: 1,919,755 · x20: 1.08×
UNB
STRONG SELL
BEARISH
Union Bankshares Inc
25.99
-0.01 -0.04%
Vol: 3,851
Avg20: - · x20: -
ADAMH
ADAMH
25.64
-0.01 -0.04%
Vol: 23,947
Avg20: - · x20: -
ALKT
HOLD
BULLISH
Alkami Technology Inc
25.29
-0.01 -0.04%
Vol: 746,937
Avg20: - · x20: -
CSWCZ
BEARISH
Capital Southwest Corporation 7.75% Notes due 2028
25.28
-0.01 -0.04%
Vol: 20,355
Avg20: - · x20: -
PNFPP
BULLISH
Pinnacle Financial Partners Inc
25.04
-0.01 -0.04%
Vol: 19,629
Avg20: - · x20: -
LANDM
Gladstone Land Corp
24.86
-0.01 -0.04%
Vol: 526
Avg20: - · x20: -
CCLDO
BULLISH
CareCloud Inc.
21.77
-0.01 -0.05%
Vol: 7,139
Avg20: - · x20: -
MNSB
SELL
BULLISH
Mainstreet Bank
21.69
-0.01 -0.05%
Vol: 14,329
Avg20: - · x20: -
ALGT
SELL
BULLISH
Allegiant Travel Company
64.74
-0.03 -0.05%
Vol: 364,011
Avg20: - · x20: -
NTRS
HOLD
BULLISH
Northern Trust Corporation
129.42
-0.06 -0.05%
Vol: 801,946
Avg20: 959,581 · x20: 1.58×
RILYN
BULLISH
B. Riley Financial Inc
20.89
-0.01 -0.05%
Vol: 21,735
Avg20: - · x20: -
GOODO
BULLISH
Gladstone Commercial Corp Preferred Series G
20.58
-0.01 -0.05%
Vol: 890
Avg20: - · x20: -
ZIMV
STRONG SELL
BULLISH
ZimVie Inc
18.87
-0.01 -0.05%
Vol: 490,994
Avg20: - · x20: -
SIGIP
BULLISH
Selective Insurance Group Inc
18.31
-0.01 -0.05%
Vol: 3,049
Avg20: - · x20: -
LOVE
STRONG SELL
BEARISH
The Lovesac Company
17.66
-0.01 -0.06%
Vol: 732,737
Avg20: - · x20: -
TROW
HOLD
BULLISH
T. Rowe Price Group Inc
105.63
-0.06 -0.06%
Vol: 1,122,936
Avg20: 1,160,902 · x20: 1.11×
OZKAP
Bank Ozk Preferred Series A
17.51
-0.01 -0.06%
Vol: 11,368
Avg20: - · x20: -
WAFDP
Washington Federal Inc
16.97
-0.01 -0.06%
Vol: 18,635
Avg20: - · x20: -
TRIN
BULLISH
Trinity Capital Inc
16.11
-0.01 -0.06%
Vol: 388,383
Avg20: - · x20: -
DOCU
DocuSign Inc
80.19
-0.05 -0.06%
Vol: 2,170,361
Avg20: - · x20: -
ICLR
BULLISH
ICON PLC
175.00
-0.11 -0.06%
Vol: 1,597,382
Avg20: - · x20: -
CCAP
BULLISH
Crescent Capital BDC Inc
15.81
-0.01 -0.06%
Vol: 124,788
Avg20: - · x20: -
FONR
BULLISH
Fonar Corporation
15.69
-0.01 -0.06%
Vol: 8,116
Avg20: - · x20: -
ADEA
BUY
BULLISH
ADEIA CORP
15.65
-0.01 -0.06%
Vol: 529,147
Avg20: - · x20: -
SONO
HOLD
BULLISH
Sonos Inc
15.13
-0.01 -0.07%
Vol: 1,240,720
Avg20: - · x20: -
SRBK
HOLD
BULLISH
SR Bancorp, Inc. Common stock
14.92
-0.01 -0.07%
Vol: 21,682
Avg20: - · x20: -
CNXC
BULLISH
Concentrix Corporation
53.97
-0.04 -0.07%
Vol: 495,600
Avg20: - · x20: -
PCT
HOLD
BEARISH
Purecycle Technologies Holdings Corp
13.30
-0.01 -0.08%
Vol: 1,172,412
Avg20: - · x20: -
LARK
STRONG SELL
BULLISH
Landmark Bancorp Inc
26.57
-0.02 -0.08%
Vol: 3,238
Avg20: - · x20: -
TWIN
Twin Disc Incorporated
13.18
-0.01 -0.08%
Vol: 39,771
Avg20: - · x20: -
HROW
BUY
BULLISH
Harrow Health Inc
39.42
-0.03 -0.08%
Vol: 461,127
Avg20: - · x20: -
NMFCZ
BULLISH
New Mountain Finance Corporation 8.250% Notes due 2028
25.38
-0.02 -0.08%
Vol: 7,085
Avg20: - · x20: -
NEWTZ
BULLISH
Newtek Business Services Corp. 5.50% Notes Due 2026
24.97
-0.02 -0.08%
Vol: 58
Avg20: - · x20: -
BUSE
BUY
BULLISH
First Busey Corp
24.61
-0.02 -0.08%
Vol: 421,503
Avg20: - · x20: -
BZ
BULLISH
Kanzhun Ltd ADR
24.54
-0.02 -0.08%
Vol: 3,003,237
Avg20: - · x20: -
BASE
BUY
BULLISH
Couchbase Inc
24.40
-0.02 -0.08%
Vol: 895,881
Avg20: - · x20: -
CGO
CGO
12.15
-0.01 -0.08%
Vol: 25,537
Avg20: - · x20: -
VOD
BULLISH
Vodafone Group PLC ADR
11.85
-0.01 -0.08%
Vol: 3,541,687
Avg20: - · x20: -
NETD
BULLISH
Nabors Energy Transition Corp. II Class A Ordinary Shares
11.26
-0.01 -0.09%
Vol: 874
Avg20: - · x20: -
RCAT
HOLD
BULLISH
Red Cat Holdings Inc
10.99
-0.01 -0.09%
Vol: 13,394,917
Avg20: - · x20: -
ANSC
BULLISH
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
10.93
-0.01 -0.09%
Vol: 619
Avg20: - · x20: -
BRRWU
BEARISH
Columbus Circle Capital Corp I
10.68
-0.01 -0.09%
Vol: 14
Avg20: - · x20: -
FOX
HOLD
BULLISH
Fox Corp Class B
52.79
-0.05 -0.09%
Vol: 2,426,975
Avg20: 1,687,995 · x20: 2.98×
VCIC
BULLISH
Vine Hill Capital Investment Corp. Class A Ordinary Shares
10.52
-0.01 -0.09%
Vol: 45,598
Avg20: - · x20: -
CAPN
BULLISH
Cayson Acquisition Corp Ordinary shares
10.42
-0.01 -0.10%
Vol: 5,300
Avg20: - · x20: -
VACH
BULLISH
Voyager Acquisition Corp
10.42
-0.01 -0.10%
Vol: 1,816
Avg20: - · x20: -
GSRT
BEARISH
GSR III Acquisition Corp. Ordinary Shares
10.38
-0.01 -0.10%
Vol: 370,437
Avg20: - · x20: -
BACQ
BULLISH
Bleichroeder Acquisition Corp. I Class A Ordinary Shares
10.37
-0.01 -0.10%
Vol: 6,736
Avg20: - · x20: -
BEAG
BEAG
10.36
-0.01 -0.10%
Vol: 251,866
Avg20: - · x20: -
UYSCU
BULLISH
UY Scuti Acquisition Corp. Units
10.32
-0.01 -0.10%
Vol: 1,000
Avg20: - · x20: -
CCIIU
BULLISH
Cohen Circle Acquisition Corp. II Unit
10.27
-0.01 -0.10%
Vol: 4,082
Avg20: - · x20: -
IPODU
Dune Acquisition Corporation II Units
10.21
-0.01 -0.10%
Vol: -
Avg20: - · x20: -
LCCCU
BEARISH
Lakeshore Acquisition III Corp. Unit
10.21
-0.01 -0.10%
Vol: 184
Avg20: - · x20: -
KE
BUY
BULLISH
Kimball Electronics
30.59
-0.03 -0.10%
Vol: 189,643
Avg20: - · x20: -
VRNT
HOLD
BULLISH
Verint Systems Inc
20.33
-0.02 -0.10%
Vol: 2,101,853
Avg20: - · x20: -
FERA
BULLISH
Fifth Era Acquisition Corp I Class A Ordinary Shares
10.15
-0.01 -0.10%
Vol: 155,596
Avg20: - · x20: -
FIGXU
BULLISH
FIGX Capital Acquisition Corp. Units
10.07
-0.01 -0.10%
Vol: 3,205
Avg20: - · x20: -
GSRFU
GSRFU
10.07
-0.01 -0.10%
Vol: 32,793
Avg20: - · x20: -
WTG
BULLISH
Wintergreen Acquisition Corp. Ordinary Shares
10.05
-0.01 -0.10%
Vol: 15,600
Avg20: - · x20: -
KOYNU
KOYNU
10.04
-0.01 -0.10%
Vol: 396,396
Avg20: - · x20: -
VINP
VINP
10.03
-0.01 -0.10%
Vol: 28,620
Avg20: - · x20: -
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
10.02
-0.01 -0.10%
Vol: 4,451
Avg20: - · x20: -
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
9.98
-0.01 -0.10%
Vol: 150,548
Avg20: - · x20: -
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
9.98
-0.01 -0.10%
Vol: 22
Avg20: - · x20: -
VNMEU
BEARISH
Vendome Acquisition Corporation I Unit
9.97
-0.01 -0.10%
Vol: 1
Avg20: - · x20: -
INAC
BEARISH
Indigo Acquisition Corp. Ordinary Shares
9.94
-0.01 -0.10%
Vol: 2,301
Avg20: - · x20: -
AVDX
HOLD
BULLISH
AvidXchange Holdings Inc
9.93
-0.01 -0.10%
Vol: 2,538,383
Avg20: - · x20: -
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
9.91
-0.01 -0.10%
Vol: 18
Avg20: - · x20: -
LNZA
BEARISH
LanzaTech Global Inc.
19.58
-0.02 -0.10%
Vol: 2,711
Avg20: - · x20: -
NAGE
BUY
BEARISH
Niagen Bioscience, Inc.
9.61
-0.01 -0.10%
Vol: 851,461
Avg20: - · x20: -
PFX
PFX
48.05
-0.05 -0.10%
Vol: 348
Avg20: - · x20: -
BLZE
BUY
BULLISH
Backblaze Inc
9.45
-0.01 -0.11%
Vol: 914,060
Avg20: - · x20: -
HBANP
HBANP
18.67
-0.02 -0.11%
Vol: 18,581
Avg20: - · x20: -
MDLZ
BUY
BEARISH
Mondelez International Inc
61.98
-0.07 -0.11%
Vol: 4,812,325
Avg20: 6,551,278 · x20: 1.01×
SPTN
HOLD
BULLISH
SpartanNash Co
26.48
-0.03 -0.11%
Vol: 504,965
Avg20: - · x20: -
TTWO
HOLD
BULLISH
Take-Two Interactive Software Inc
246.26
-0.28 -0.11%
Vol: 1,000,573
Avg20: 1,418,819 · x20: 0.70×
EBC
BUY
BULLISH
Eastern Bankshares Inc
17.39
-0.02 -0.11%
Vol: 1,810,553
Avg20: - · x20: -
PBPB
HOLD
BULLISH
Potbelly Co
17.00
-0.02 -0.12%
Vol: 2,719,517
Avg20: - · x20: -
IMPPP
BEARISH
Imperial Petroleum Inc Preferred Series A
25.13
-0.03 -0.12%
Vol: 1,036
Avg20: - · x20: -
WHFCL
BULLISH
WhiteHorse Finance, Inc. 7.875% Notes due 2028
25.09
-0.03 -0.12%
Vol: 737
Avg20: - · x20: -
STRC
BULLISH
MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
97.25
-0.12 -0.12%
Vol: 470,792
Avg20: - · x20: -
FUTU
BUY
BULLISH
Futu Holdings Ltd
185.89
-0.23 -0.12%
Vol: 927,208
Avg20: 2,338,196 · x20: 0.99×
PHLT
BUY
BULLISH
Performant Healthcare, Inc
7.68
-0.01 -0.13%
Vol: 952,594
Avg20: - · x20: -
FOSLL
BULLISH
Fossil Group Inc. 7% Senior Notes due 2026
22.82
-0.03 -0.13%
Vol: 2,718
Avg20: - · x20: -
GOODN
BULLISH
Gladstone Commercial Corp Pref
22.76
-0.03 -0.13%
Vol: 4,271
Avg20: - · x20: -
GBDC
Golub Capital BDC Inc
14.76
-0.02 -0.14%
Vol: 1,340,219
Avg20: - · x20: -
IMXI
HOLD
BULLISH
International Money Express Inc
14.50
-0.02 -0.14%
Vol: 302,658
Avg20: - · x20: -
TTEK
Tetra Tech Inc
36.14
-0.05 -0.14%
Vol: 1,229,449
Avg20: - · x20: -
CFSB
CFSB Bancorp Inc
14.02
-0.02 -0.14%
Vol: 334
Avg20: - · x20: -
PBFS
HOLD
BULLISH
Pioneer Bancorp Inc
13.35
-0.02 -0.15%
Vol: 6,687
Avg20: - · x20: -
HONE
BUY
BULLISH
HarborOne Bancorp Inc
13.05
-0.02 -0.15%
Vol: 133,984
Avg20: - · x20: -
TPGXL
BULLISH
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
25.75
-0.04 -0.16%
Vol: 8,234
Avg20: - · x20: -
RWAYL
MSCI ACWI exAU/CONSUMER GRTR US
25.25
-0.04 -0.16%
Vol: 3,360
Avg20: - · x20: -
MBINM
Merchants Bancorp
25.05
-0.04 -0.16%
Vol: 718,015
Avg20: - · x20: -
TMUSL
BEARISH
T-Mobile US, Inc. 6.250% Senior Notes due 2069
24.80
-0.04 -0.16%
Vol: 118,536
Avg20: - · x20: -
MLYS
BUY
BULLISH
Mineralys Therapeutics, Inc. Common Stock
37.10
-0.06 -0.16%
Vol: 1,268,173
Avg20: - · x20: -
PTLO
HOLD
BEARISH
Portillo's Inc
6.13
-0.01 -0.16%
Vol: 4,420,862
Avg20: - · x20: -
AMZN
BUY
BULLISH
Amazon.com Inc
229.95
-0.38 -0.16%
Vol: 37,086,439
Avg20: 35,645,913 · x20: 1.70×
GABC
BUY
BULLISH
German American Bancorp Inc
40.91
-0.07 -0.17%
Vol: 91,299
Avg20: - · x20: -
TASK
Taskus Inc
17.36
-0.03 -0.17%
Vol: 340,388
Avg20: - · x20: -
CELH
Celsius Holdings Inc
57.82
-0.10 -0.17%
Vol: 3,089,327
Avg20: - · x20: -
KSPI
KSPI
84.91
-0.15 -0.18%
Vol: 630,633
Avg20: - · x20: -
OSS
BULLISH
One Stop Systems Inc
5.56
-0.01 -0.18%
Vol: 305,765
Avg20: - · x20: -
PSIX
STRONG SELL
BULLISH
Power Solutions International, Inc. Common Stock
94.41
-0.17 -0.18%
Vol: 428,957
Avg20: - · x20: -
TCBS
BULLISH
Texas Community Bancshares Inc
16.25
-0.03 -0.18%
Vol: 2,406
Avg20: - · x20: -
FDUS
BULLISH
Fidus Investment Corp
21.47
-0.04 -0.19%
Vol: 194,346
Avg20: - · x20: -
FSHP
BULLISH
Flag Ship Acquisition Corp. Ordinary Shares
10.54
-0.02 -0.19%
Vol: 350
Avg20: - · x20: -
AMWD
HOLD
BULLISH
American Woodmark Corporation
68.32
-0.13 -0.19%
Vol: 200,423
Avg20: - · x20: -
WENNU
BEARISH
WENNU
10.48
-0.02 -0.19%
Vol: 185
Avg20: - · x20: -
ONCHU
BEARISH
1RT Acquisition Corp. Units
10.43
-0.02 -0.19%
Vol: 73,508
Avg20: - · x20: -
SBCF
HOLD
BULLISH
Seacoast Banking Corporation of Florida
30.88
-0.06 -0.19%
Vol: 358,521
Avg20: - · x20: -
AGNCO
BULLISH
AGNC Investment Corp
25.58
-0.05 -0.20%
Vol: 34,157
Avg20: - · x20: -
NPACU
BEARISH
New Providence Acquisition Corp. III Units
10.21
-0.02 -0.20%
Vol: 20,476
Avg20: - · x20: -
GTERU
BULLISH
Globa Terra Acquisition Corporation Units
10.16
-0.02 -0.20%
Vol: 14,029
Avg20: - · x20: -
RAAQ
BEARISH
Real Asset Acquisition Corp.
10.12
-0.02 -0.20%
Vol: -
Avg20: - · x20: -
TBLD
Thornburg Income Builder Opportunities Trust Common Stock
20.24
-0.04 -0.20%
Vol: 73,033
Avg20: - · x20: -
UYSC
BULLISH
UY Scuti Acquisition Corp.
10.11
-0.02 -0.20%
Vol: 1,191
Avg20: - · x20: -
CHSCM
BULLISH
CHS Inc CM Pref
25.20
-0.05 -0.20%
Vol: 7,694
Avg20: - · x20: -
AGNCL
BULLISH
AGNC Investment Corp
25.11
-0.05 -0.20%
Vol: 23,537
Avg20: - · x20: -
TTD
BUY
BEARISH
Trade Desk Inc
45.15
-0.09 -0.20%
Vol: 19,692,719
Avg20: 12,614,896 · x20: 0.62×
LWACU
BEARISH
LightWave Acquisition Corp. Units
10.01
-0.02 -0.20%
Vol: 32
Avg20: - · x20: -
NEWTH
BULLISH
NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029
24.96
-0.05 -0.20%
Vol: 10,910
Avg20: - · x20: -
ECPG
BUY
BULLISH
Encore Capital Group Inc
44.21
-0.09 -0.20%
Vol: 272,302
Avg20: - · x20: -
WSBK
BULLISH
Winchester Bancorp, Inc. Common Stock
9.49
-0.02 -0.21%
Vol: 4,797
Avg20: - · x20: -
CRAI
BUY
BULLISH
CRA International Inc
198.17
-0.42 -0.21%
Vol: 46,277
Avg20: - · x20: -
XP
BULLISH
Xp Inc
18.87
-0.04 -0.21%
Vol: 11,104,058
Avg20: - · x20: -
FFIC
BUY
BULLISH
Flushing Financial Corporation
14.10
-0.03 -0.21%
Vol: 269,838
Avg20: - · x20: -
PPSI
BULLISH
Pioneer Power Solutions Inc.
4.53
-0.01 -0.22%
Vol: 155,561
Avg20: - · x20: -
FFIN
STRONG SELL
BULLISH
First Financial Bankshares Inc
36.02
-0.08 -0.22%
Vol: 417,607
Avg20: - · x20: -
SBC
STRONG SELL
BULLISH
SBC Communications Inc.
4.48
-0.01 -0.22%
Vol: 33,048
Avg20: - · x20: -
PDD
PDD Holdings Inc.
125.44
-0.28 -0.22%
Vol: 4,865,737
Avg20: - · x20: -
GO
HOLD
BULLISH
Grocery Outlet Holding Corp
17.77
-0.04 -0.22%
Vol: 1,721,580
Avg20: - · x20: -
BPYPN
BULLISH
Brookfield Property Partners LP PR
13.27
-0.03 -0.23%
Vol: 30,148
Avg20: - · x20: -
DYN
HOLD
BULLISH
Dyne Therapeutics Inc
13.15
-0.03 -0.23%
Vol: 2,028,284
Avg20: - · x20: -
LSBK
BULLISH
Lake Shore Bancorp Inc
12.99
-0.03 -0.23%
Vol: 20,698
Avg20: - · x20: -
INGN
HOLD
BULLISH
Inogen Inc
8.54
-0.02 -0.23%
Vol: 206,842
Avg20: - · x20: -
SKYE
Skye Bioscience, Inc. Common Stock
4.25
-0.01 -0.23%
Vol: 242,085
Avg20: - · x20: -
TTNP
Titan Pharmaceuticals Inc
4.24
-0.01 -0.24%
Vol: 5,305
Avg20: - · x20: -
RAIL
BEARISH
Freightcar America Inc
8.46
-0.02 -0.24%
Vol: 121,230
Avg20: - · x20: -
NTRSO
Northern Trust Corporation
21.04
-0.05 -0.24%
Vol: 21,877
Avg20: - · x20: -
OCCIN
BULLISH
OFS Credit Company Inc Preferred Series E
24.42
-0.06 -0.25%
Vol: 536
Avg20: - · x20: -
PRME
BUY
BULLISH
Prime Medicine, Inc. Common Stock
4.07
-0.01 -0.25%
Vol: 2,701,549
Avg20: - · x20: -
ALVO
ALVO
8.03
-0.02 -0.25%
Vol: 204,255
Avg20: - · x20: -
SOHU
BULLISH
Sohu.Com Inc
15.96
-0.04 -0.25%
Vol: 90,486
Avg20: - · x20: -
EWCZ
HOLD
BEARISH
European Wax Center Inc
3.90
-0.01 -0.26%
Vol: 336,291
Avg20: - · x20: -
PAYX
HOLD
BEARISH
Paychex Inc
135.11
-0.35 -0.26%
Vol: 1,305,364
Avg20: 2,069,945 · x20: 0.90×
HTO
BUY
BEARISH
H2O America
49.66
-0.13 -0.26%
Vol: 159,980
Avg20: - · x20: -
GIFI
BULLISH
Gulf Island Fabrication Inc
7.63
-0.02 -0.26%
Vol: 28,326
Avg20: - · x20: -
NCSM
BULLISH
NCS Multistage Holdings Inc
48.23
-0.13 -0.27%
Vol: 18,273
Avg20: - · x20: -
VLYPP
BULLISH
Valley National Bancorp A Pref
25.83
-0.07 -0.27%
Vol: 6,839
Avg20: - · x20: -
CROX
Crocs Inc
80.95
-0.22 -0.27%
Vol: 1,871,001
Avg20: - · x20: -
ACIC
STRONG SELL
BULLISH
American Coastal Insurance Corp
11.03
-0.03 -0.27%
Vol: 93,705
Avg20: - · x20: -
RILYT
BULLISH
B. Riley Financial Inc. 6.00% Senior Notes Due 2028
14.70
-0.04 -0.27%
Vol: 14,322
Avg20: - · x20: -
SPKL
BEARISH
Spark I Acquisition Corp. Class A Ordinary Share
10.97
-0.03 -0.27%
Vol: 1,498
Avg20: - · x20: -
FSBC
STRONG BUY
BULLISH
Five Star Bancorp
32.82
-0.09 -0.27%
Vol: 17,640
Avg20: - · x20: -
FRST
BUY
BEARISH
Primis Financial Corp
10.93
-0.03 -0.27%
Vol: 70,288
Avg20: - · x20: -
OVLY
STRONG SELL
BULLISH
Oak Valley Bancorp
29.07
-0.08 -0.27%
Vol: 5,161
Avg20: - · x20: -
DLTH
Duluth Holdings Inc
3.62
-0.01 -0.28%
Vol: 60,336
Avg20: - · x20: -
EXC
HOLD
BEARISH
Exelon Corporation
43.38
-0.12 -0.28%
Vol: 4,244,568
Avg20: 5,450,145 · x20: 0.78×
LOGI
BULLISH
Logitech International SA
108.35
-0.30 -0.28%
Vol: 265,225
Avg20: - · x20: -
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
25.25
-0.07 -0.28%
Vol: 700
Avg20: - · x20: -
DXPE
HOLD
BULLISH
DXP Enterprises Inc
118.06
-0.33 -0.28%
Vol: 122,861
Avg20: - · x20: -
AGNCM
BEARISH
AGNC Investment Corp
25.00
-0.07 -0.28%
Vol: 42,731
Avg20: - · x20: -
COIN
BUY
BEARISH
Coinbase Global Inc
323.04
-0.91 -0.28%
Vol: 6,929,358
Avg20: 8,631,324 · x20: 1.20×
TXRH
Texas Roadhouse Inc
166.69
-0.47 -0.28%
Vol: 874,245
Avg20: - · x20: -
VOXR
BUY
BULLISH
Vox Royalty Corp. Common Stock
3.53
-0.01 -0.28%
Vol: 148,390
Avg20: - · x20: -
ALF
BULLISH
Centurion Acquisition Corp.
10.55
-0.03 -0.28%
Vol: 245,808
Avg20: - · x20: -
TACOU
Berto Acquisition Corp.
10.53
-0.03 -0.28%
Vol: 22,048
Avg20: - · x20: -
CATY
BUY
BULLISH
Cathay General Bancorp
49.13
-0.14 -0.28%
Vol: 363,235
Avg20: - · x20: -
ARKR
BEARISH
Ark Restaurants Corp
6.98
-0.02 -0.29%
Vol: 15,388
Avg20: - · x20: -
ODD
HOLD
BEARISH
ODDITY Tech Ltd. Class A Ordinary Shares
62.82
-0.18 -0.29%
Vol: 416,948
Avg20: 1,000,033 · x20: 0.33×
FVN
Future Vision II Acquisition Corporation Ordinary shares
10.43
-0.03 -0.29%
Vol: -
Avg20: - · x20: -
EVO
Evotec SE ADR
3.47
-0.01 -0.29%
Vol: 15,306
Avg20: - · x20: -
BOKF
BULLISH
BOK Financial Corporation
110.92
-0.32 -0.29%
Vol: 198,172
Avg20: - · x20: -
YORW
STRONG SELL
BEARISH
The York Water Company
30.86
-0.09 -0.29%
Vol: 96,756
Avg20: - · x20: -
CGBD
Carlyle Secured Lending Inc
13.70
-0.04 -0.29%
Vol: 441,055
Avg20: - · x20: -
ATII
BULLISH
Archimedes Tech SPAC Partners II Co. Ordinary Shares
10.21
-0.03 -0.29%
Vol: 2,192
Avg20: - · x20: -
LQDT
BUY
BULLISH
Liquidity Services Inc
27.17
-0.08 -0.29%
Vol: 140,864
Avg20: - · x20: -
SWKS
SELL
BULLISH
Skyworks Solutions Inc
74.46
-0.22 -0.29%
Vol: 2,135,493
Avg20: 2,187,062 · x20: 1.29×
ORLY
HOLD
BULLISH
O’Reilly Automotive Inc
107.50
-0.32 -0.30%
Vol: 4,700,674
Avg20: 4,098,592 · x20: 1.22×
EGHA
BULLISH
EGH Acquisition Corp. Class A Ordinary Shares
10.02
-0.03 -0.30%
Vol: 100,805
Avg20: - · x20: -
TRI
BEARISH
Thomson Reuters Corporation Common Shares
172.99
-0.52 -0.30%
Vol: 617,006
Avg20: - · x20: -
OSUR
HOLD
BULLISH
OraSure Technologies Inc
3.31
-0.01 -0.30%
Vol: 274,664
Avg20: - · x20: -
INVA
BUY
BULLISH
Innoviva Inc
19.37
-0.06 -0.31%
Vol: 623,909
Avg20: - · x20: -
AAL
BULLISH
American Airlines Group
12.91
-0.04 -0.31%
Vol: 86,617,500
Avg20: - · x20: -
AUPH
BUY
BULLISH
Aurinia Pharmaceuticals Inc
12.74
-0.04 -0.31%
Vol: 1,369,248
Avg20: - · x20: -
XOMAO
BULLISH
XOMA Corporation
25.47
-0.08 -0.31%
Vol: 359
Avg20: - · x20: -
MRUS
Merus BV
69.58
-0.22 -0.32%
Vol: 1,237,295
Avg20: - · x20: -
OXLCG
BULLISH
Oxford Lane Capital Corp. 7.95% Notes due 2032
25.30
-0.08 -0.32%
Vol: 7,228
Avg20: - · x20: -
VABK
SELL
BULLISH
Virginia National Bankshares Corp
41.05
-0.13 -0.32%
Vol: 12,745
Avg20: - · x20: -
LIN
BUY
BULLISH
Linde plc Ordinary Shares
482.04
-1.55 -0.32%
Vol: 2,069,709
Avg20: 1,621,093 · x20: 1.45×
LBRDP
Liberty Broadband Corp
24.85
-0.08 -0.32%
Vol: 5,090
Avg20: - · x20: -
MRBK
BUY
BULLISH
Meridian Bank
15.52
-0.05 -0.32%
Vol: 40,195
Avg20: - · x20: -
OCCI
BULLISH
OFS Credit Company Inc
6.11
-0.02 -0.33%
Vol: 383,097
Avg20: - · x20: -
CFFI
STRONG SELL
BULLISH
C&F Financial Corporation
70.12
-0.23 -0.33%
Vol: 2,887
Avg20: - · x20: -
ACGLN
BULLISH
Arch Capital Group Ltd
18.20
-0.06 -0.33%
Vol: 26,617
Avg20: - · x20: -
ATRA
BULLISH
Atara Biotherapeutics Inc
12.12
-0.04 -0.33%
Vol: 37,458
Avg20: - · x20: -
IGIC
BULLISH
International General Insurance Holdings Ltd
24.20
-0.08 -0.33%
Vol: 39,115
Avg20: - · x20: -
TBCH
BUY
BULLISH
Turtle Beach Corporation
15.10
-0.05 -0.33%
Vol: 216,874
Avg20: - · x20: -
SGA
SGA
12.00
-0.04 -0.33%
Vol: 3,341
Avg20: - · x20: -
CALM
BUY
BULLISH
Cal-Maine Foods Inc
110.64
-0.37 -0.33%
Vol: 417,254
Avg20: - · x20: -
HBNB
Hotel101 Global Holdings Corp. Class A Ordinary Shares
2.99
-0.01 -0.33%
Vol: 66,320
Avg20: - · x20: -
ATMC
BULLISH
AlphaTime Acquisition Corp Ordinary Shares
11.87
-0.04 -0.34%
Vol: 47
Avg20: - · x20: -
ADBE
BUY
BEARISH
Adobe Systems Incorporated
349.36
-1.19 -0.34%
Vol: 14,108,647
Avg20: 3,625,040 · x20: 1.25×
SIFY
BULLISH
Sify Technologies Limited
11.67
-0.04 -0.34%
Vol: 106,835
Avg20: - · x20: -
RMBI
STRONG SELL
BULLISH
Richmond Mutual Bancorporation Inc
14.50
-0.05 -0.34%
Vol: 3,406
Avg20: - · x20: -
AAON
BULLISH
AAON Inc
82.18
-0.29 -0.35%
Vol: 1,306,826
Avg20: - · x20: -
PSEC
Prospect Capital Corporation
2.79
-0.01 -0.36%
Vol: 2,239,718
Avg20: - · x20: -
CPZ
BULLISH
Calamos LongShort Equity & Dynamic Income Trust
16.66
-0.06 -0.36%
Vol: 52,373
Avg20: - · x20: -
PTEN
HOLD
BULLISH
Patterson-UTI Energy Inc
5.54
-0.02 -0.36%
Vol: 7,745,048
Avg20: - · x20: -
NEWTI
BULLISH
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
24.91
-0.09 -0.36%
Vol: 3,847
Avg20: - · x20: -
MCRI
BUY
BULLISH
Monarch Casino & Resort Inc
104.10
-0.38 -0.36%
Vol: 155,299
Avg20: - · x20: -
SFD
BEARISH
Smithfield Foods, Inc. Common Stock
24.43
-0.09 -0.37%
Vol: 1,406,723
Avg20: - · x20: -
UTMD
STRONG SELL
BULLISH
Utah Medical Products Inc
62.31
-0.23 -0.37%
Vol: 5,676
Avg20: - · x20: -
SGML
BEARISH
Sigma Lithium Resources Corp
5.41
-0.02 -0.37%
Vol: 1,387,957
Avg20: - · x20: -
GSHD
HOLD
BEARISH
Goosehead Insurance Inc
80.67
-0.30 -0.37%
Vol: 360,956
Avg20: - · x20: -
CHCO
BUY
BULLISH
City Holding Company
126.10
-0.47 -0.37%
Vol: 87,618
Avg20: - · x20: -
VICR
BUY
BULLISH
Vicor Corporation
50.77
-0.19 -0.37%
Vol: 260,283
Avg20: - · x20: -
FOLD
HOLD
BULLISH
Amicus Therapeutics Inc
7.99
-0.03 -0.37%
Vol: 2,877,556
Avg20: - · x20: -
AEHR
HOLD
BULLISH
Aehr Test Systems
26.47
-0.10 -0.38%
Vol: 1,025,063
Avg20: - · x20: -
VRM
VRM
26.33
-0.10 -0.38%
Vol: 1,053
Avg20: - · x20: -
LBRDA
Liberty Broadband Srs A
60.25
-0.23 -0.38%
Vol: 99,596
Avg20: - · x20: -
NMFC
BULLISH
New Mountain Finance Corporation
10.47
-0.04 -0.38%
Vol: 418,463
Avg20: - · x20: -
OACC
BULLISH
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
10.45
-0.04 -0.38%
Vol: 3,805
Avg20: - · x20: -
GLAD
BEARISH
Gladstone Capital Corporation
23.51
-0.09 -0.38%
Vol: 295,308
Avg20: - · x20: -
GOOD
BUY
BEARISH
Gladstone Commercial Corporation
13.05
-0.05 -0.38%
Vol: 335,049
Avg20: - · x20: -
IQ
iQIYI Inc
2.61
-0.01 -0.38%
Vol: 11,686,611
Avg20: - · x20: -
IPWR
Ideal Power Inc
5.20
-0.02 -0.38%
Vol: 29,525
Avg20: - · x20: -
DOX
Amdocs Ltd
85.00
-0.33 -0.39%
Vol: 555,419
Avg20: - · x20: -
CCEP
BEARISH
Coca-Cola European Partners PLC
89.71
-0.35 -0.39%
Vol: 1,128,909
Avg20: - · x20: -
BGC
BUY
BULLISH
BGC Group Inc.
10.17
-0.04 -0.39%
Vol: 2,005,156
Avg20: - · x20: -
SIMO
BULLISH
Silicon Motion Technology
88.73
-0.35 -0.39%
Vol: 303,774
Avg20: - · x20: -
HWC
BUY
BULLISH
Hancock Whitney Corp
63.22
-0.25 -0.39%
Vol: 763,976
Avg20: - · x20: -
LBRDK
Liberty Broadband Srs C
60.55
-0.24 -0.39%
Vol: 1,022,839
Avg20: - · x20: -
ORRF
STRONG BUY
BULLISH
Orrstown Financial Services Inc
35.24
-0.14 -0.40%
Vol: 94,655
Avg20: - · x20: -
USCB
BUY
BULLISH
US Century Bank
17.36
-0.07 -0.40%
Vol: 29,806
Avg20: - · x20: -
NBTX
BULLISH
Nanobiotix
9.91
-0.04 -0.40%
Vol: 5,500
Avg20: - · x20: -
REGCP
BULLISH
Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock
24.60
-0.10 -0.40%
Vol: 14,721
Avg20: - · x20: -
SSYS
BEARISH
Stratasys Ltd
9.81
-0.04 -0.41%
Vol: 628,258
Avg20: - · x20: -
ABNB
HOLD
BEARISH
Airbnb Inc
122.55
-0.50 -0.41%
Vol: 5,262,555
Avg20: 4,387,899 · x20: 1.08×
CDXS
BUY
BEARISH
Codexis Inc
2.43
-0.01 -0.41%
Vol: 508,668
Avg20: - · x20: -
EDSA
BULLISH
Edesa Biotech Inc
2.40
-0.01 -0.41%
Vol: 4,019
Avg20: - · x20: -
STX
HOLD
BULLISH
Seagate Technology PLC
195.99
-0.82 -0.42%
Vol: 3,293,018
Avg20: 2,948,227 · x20: 1.47×
SBRA
BUY
BULLISH
Sabra Healthcare REIT Inc
19.05
-0.08 -0.42%
Vol: 1,519,531
Avg20: - · x20: -
LBTYA
Liberty Global PLC
11.90
-0.05 -0.42%
Vol: 1,511,269
Avg20: - · x20: -
TILE
BUY
BULLISH
Interface Inc
28.52
-0.12 -0.42%
Vol: 500,552
Avg20: - · x20: -
CTBI
STRONG BUY
BULLISH
Community Trust Bancorp Inc
56.91
-0.24 -0.42%
Vol: 40,193
Avg20: - · x20: -
TUSK
STRONG SELL
BEARISH
Mammoth Energy Services Inc
2.37
-0.01 -0.42%
Vol: 50,748
Avg20: - · x20: -
PENG
BUY
BULLISH
Penguin Solutions, Inc.
26.04
-0.11 -0.42%
Vol: 620,277
Avg20: - · x20: -
TCBI
BUY
BULLISH
Texas Capital Bancshares Inc
86.98
-0.37 -0.42%
Vol: 271,992
Avg20: - · x20: -
SWBI
HOLD
BULLISH
Smith & Wesson Brands Inc
9.35
-0.04 -0.43%
Vol: 1,264,811
Avg20: - · x20: -
OXLCO
BULLISH
Oxford Lane Capital Corp Corp Pref 9
23.32
-0.10 -0.43%
Vol: 227
Avg20: - · x20: -
BFC
BUY
BULLISH
Bank First National Corp
127.70
-0.55 -0.43%
Vol: 71,473
Avg20: - · x20: -
NNBR
BULLISH
NN Inc
2.32
-0.01 -0.43%
Vol: 42,444
Avg20: - · x20: -
DDI
BEARISH
Doubledown Interactive Co Ltd
9.27
-0.04 -0.43%
Vol: 60,561
Avg20: - · x20: -
MPB
BUY
BULLISH
Mid Penn Bancorp
30.05
-0.13 -0.43%
Vol: 127,106
Avg20: - · x20: -
ELWS
BEARISH
Earlyworks Co., Ltd. American Depositary Shares
2.31
-0.01 -0.43%
Vol: 24,928
Avg20: - · x20: -
BUSEP
BULLISH
First Busey Corporation
25.36
-0.11 -0.43%
Vol: 23,884
Avg20: - · x20: -
METCZ
BULLISH
Ramaco Resources, Inc. 8.375% Senior Notes due 2029
25.33
-0.11 -0.43%
Vol: 1,545
Avg20: - · x20: -
JCAP
BULLISH
Jefferson Capital, Inc. Common Stock
18.39
-0.08 -0.43%
Vol: 169,479
Avg20: - · x20: -
OCSL
BULLISH
Oaktree Specialty Lending Corp
13.79
-0.06 -0.43%
Vol: 914,034
Avg20: - · x20: -
SHC
BULLISH
Sotera Health Co
16.05
-0.07 -0.43%
Vol: 2,182,284
Avg20: - · x20: -
CNOB
BUY
BULLISH
ConnectOne Bancorp Inc
25.10
-0.11 -0.44%
Vol: 194,637
Avg20: - · x20: -
ALRS
BUY
BULLISH
Alerus Financial Corp
22.71
-0.10 -0.44%
Vol: 60,736
Avg20: - · x20: -
CAI
BULLISH
Caris Life Sciences, Inc. Common Stock
34.06
-0.15 -0.44%
Vol: 240,574
Avg20: - · x20: -
CISS
BEARISH
C3is Inc.
2.27
-0.01 -0.44%
Vol: 29,568
Avg20: - · x20: -
SNT
BULLISH
Senstar Technologies Ltd
4.52
-0.02 -0.44%
Vol: 18,323
Avg20: - · x20: -
RZLV
HOLD
BULLISH
Rezolve AI Limited Ordinary Shares
6.76
-0.03 -0.44%
Vol: 31,843,578
Avg20: - · x20: -
ARCC
BEARISH
Ares Capital Corporation
22.30
-0.10 -0.45%
Vol: 4,924,032
Avg20: - · x20: -
TKNO
HOLD
BEARISH
Alpha Teknova Inc
4.45
-0.02 -0.45%
Vol: 215,422
Avg20: - · x20: -
CBFV
BUY
BULLISH
CB Financial Services Inc
33.30
-0.15 -0.45%
Vol: 10,617
Avg20: - · x20: -
PNFP
BULLISH
Pinnacle Financial Partners Inc
97.36
-0.44 -0.45%
Vol: 1,152,237
Avg20: - · x20: -
RTACU
Renatus Tactical Acquisition Corp I
11.05
-0.05 -0.45%
Vol: 26,554
Avg20: - · x20: -
HST
BUY
BULLISH
Host Hotels & Resorts Inc
17.60
-0.08 -0.45%
Vol: 8,215,080
Avg20: 8,598,226 · x20: 1.23×
EFSI
EFSI
36.99
-0.17 -0.46%
Vol: 8,310
Avg20: - · x20: -
COFS
BUY
BULLISH
ChoiceOne Financial Services Inc
30.31
-0.14 -0.46%
Vol: 29,483
Avg20: - · x20: -
DUOL
Duolingo Inc
307.91
-1.43 -0.46%
Vol: 2,171,822
Avg20: - · x20: -
ALCO
BUY
BULLISH
Alico Inc
33.99
-0.16 -0.47%
Vol: 18,019
Avg20: - · x20: -
AIRTP
BULLISH
Air T Inc PR
19.11
-0.09 -0.47%
Vol: 1,086
Avg20: - · x20: -
NATR
BUY
BULLISH
Natures Sunshine Products Inc
16.96
-0.08 -0.47%
Vol: 107,533
Avg20: - · x20: -
ICON
BEARISH
Icon Energy Corp.
2.11
-0.01 -0.47%
Vol: 10,375
Avg20: - · x20: -
RIME
BEARISH
Algorhythm Holdings, Inc.
2.09
-0.01 -0.48%
Vol: 21,069
Avg20: - · x20: -
CBIO
BEARISH
Crescent Biopharma, Inc.
12.49
-0.06 -0.48%
Vol: 103,622
Avg20: - · x20: -
SWKH
STRONG SELL
BEARISH
SWK Holdings Corp
14.49
-0.07 -0.48%
Vol: 14,324
Avg20: - · x20: -
FRAF
SELL
BULLISH
Franklin Financial Services Corp
47.38
-0.23 -0.48%
Vol: 6,238
Avg20: - · x20: -
CCNEP
BULLISH
CNB Financial Corporation
24.70
-0.12 -0.48%
Vol: 2,855
Avg20: - · x20: -
PEP
HOLD
BULLISH
PepsiCo Inc
143.53
-0.70 -0.49%
Vol: 5,683,388
Avg20: 8,601,440 · x20: 0.70×
SEER
BEARISH
Seer Inc
2.05
-0.01 -0.49%
Vol: 56,522
Avg20: - · x20: -
CAEP
BEARISH
Cantor Equity Partners III, Inc. Class A Ordinary Shares
10.24
-0.05 -0.49%
Vol: 143,859
Avg20: - · x20: -
SZZLU
Sizzle Acquisition Corp. II Unit
10.21
-0.05 -0.49%
Vol: 10
Avg20: - · x20: -
DALN
BULLISH
Dallasnews Corp
14.29
-0.07 -0.49%
Vol: 31,739
Avg20: - · x20: -
TENX
BULLISH
Tenax Therapeutics Inc
6.11
-0.03 -0.49%
Vol: 8,785
Avg20: - · x20: -
AGNC
BULLISH
AGNC Investment Corp
10.18
-0.05 -0.49%
Vol: 14,381,317
Avg20: - · x20: -
GAIN
Gladstone Investment Corporation
14.23
-0.07 -0.49%
Vol: 133,897
Avg20: - · x20: -
OXLCP
BULLISH
Oxford Lane Capital Series
24.34
-0.12 -0.49%
Vol: 65,489
Avg20: - · x20: -
MCHP
HOLD
BEARISH
Microchip Technology Inc
64.70
-0.32 -0.49%
Vol: 4,607,567
Avg20: 7,802,128 · x20: 0.69×
ESQ
BUY
BULLISH
Esquire Financial Holdings Inc
97.03
-0.48 -0.49%
Vol: 53,399
Avg20: - · x20: -
FKWL
BULLISH
Franklin Wireless Corp
4.04
-0.02 -0.49%
Vol: 5,481
Avg20: - · x20: -
FLNT
BEARISH
Fluent Inc
2.02
-0.01 -0.49%
Vol: 53,184
Avg20: - · x20: -
CTRM
BEARISH
Castor Maritime Inc
2.01
-0.01 -0.50%
Vol: 35,726
Avg20: - · x20: -
KRMD
STRONG SELL
BULLISH
Repro Med Systems Inc
4.02
-0.02 -0.50%
Vol: 67,725
Avg20: - · x20: -
DCOMP
BULLISH
Dime Community Bancshares Inc PR
20.09
-0.10 -0.50%
Vol: 4,566
Avg20: - · x20: -
BWBBP
BULLISH
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A
20.06
-0.10 -0.50%
Vol: 2,047
Avg20: - · x20: -
KZR
Kezar Life Sciences Inc
3.98
-0.02 -0.50%
Vol: 15,281
Avg20: - · x20: -
TTGT
BUY
BEARISH
TechTarget, Inc. Common Stock
5.97
-0.03 -0.50%
Vol: 516,779
Avg20: - · x20: -
GWRS
BUY
BEARISH
Global Water Resources Inc
9.86
-0.05 -0.50%
Vol: 25,375
Avg20: - · x20: -
PNTG
BUY
BULLISH
Pennant Group Inc
25.58
-0.13 -0.51%
Vol: 417,190
Avg20: - · x20: -
TOYO
BULLISH
TOYO Co., Ltd Ordinary Shares
5.86
-0.03 -0.51%
Vol: 26,524
Avg20: - · x20: -
TRS
BUY
BULLISH
TriMas Corporation
39.00
-0.20 -0.51%
Vol: 616,231
Avg20: - · x20: -
ITRN
BEARISH
Ituran Location and Control Ltd
34.97
-0.18 -0.51%
Vol: 80,863
Avg20: - · x20: -
INDI
HOLD
BULLISH
indie Semiconductor Inc
3.88
-0.02 -0.51%
Vol: 6,437,423
Avg20: - · x20: -
BLBD
BUY
BULLISH
Blue Bird Corp
57.96
-0.30 -0.51%
Vol: 449,663
Avg20: - · x20: -
BSLK
BEARISH
Bolt Projects Holdings, Inc.
3.85
-0.02 -0.52%
Vol: 400,130
Avg20: - · x20: -
OSPN
BUY
BULLISH
OneSpan Inc
15.33
-0.08 -0.52%
Vol: 244,471
Avg20: - · x20: -
TRMK
BUY
BULLISH
Trustmark Corporation
40.18
-0.21 -0.52%
Vol: 165,514
Avg20: - · x20: -
BCAL
BUY
BULLISH
Southern California Bancorp Common Stock
17.20
-0.09 -0.52%
Vol: 82,725
Avg20: - · x20: -
NBN
STRONG BUY
BULLISH
Northeast Bancorp
110.40
-0.58 -0.52%
Vol: 71,750
Avg20: - · x20: -
CSWC
BULLISH
Capital Southwest Corporation
22.80
-0.12 -0.52%
Vol: 658,868
Avg20: - · x20: -
PRVA
HOLD
BULLISH
Privia Health Group Inc
22.79
-0.12 -0.52%
Vol: 519,630
Avg20: - · x20: -
KOSS
BULLISH
Koss Corporation
5.69
-0.03 -0.52%
Vol: 29,215
Avg20: - · x20: -
IMRN
BULLISH
Immuron Ltd ADR
1.89
-0.01 -0.53%
Vol: 41,642
Avg20: - · x20: -
SND
BEARISH
Smart Sand Inc
1.89
-0.01 -0.53%
Vol: 95,176
Avg20: - · x20: -
BTM
BEARISH
Bitcoin Depot Inc.
3.77
-0.02 -0.53%
Vol: 844,636
Avg20: - · x20: -
INTA
HOLD
BULLISH
Intapp Inc
45.16
-0.24 -0.53%
Vol: 1,229,289
Avg20: - · x20: -
ACNB
BUY
BULLISH
ACNB Corporation
44.95
-0.24 -0.53%
Vol: 12,428
Avg20: - · x20: -
BIVI
BEARISH
Biovie Inc
1.87
-0.01 -0.53%
Vol: 574,998
Avg20: - · x20: -
SABR
HOLD
BEARISH
Sabre Corpo
1.87
-0.01 -0.53%
Vol: 12,456,213
Avg20: - · x20: -
SRRK
HOLD
BEARISH
Scholar Rock Holding Corp
31.67
-0.17 -0.53%
Vol: 1,248,178
Avg20: - · x20: -
PYXS
Pyxis Oncology Inc
1.86
-0.01 -0.53%
Vol: 792,460
Avg20: - · x20: -
MAR
BUY
BEARISH
Marriott International Inc
266.50
-1.44 -0.54%
Vol: 1,051,623
Avg20: 1,155,476 · x20: 1.22×
XRX
STRONG SELL
BEARISH
Xerox Corp
3.68
-0.02 -0.54%
Vol: 3,647,817
Avg20: - · x20: -
RICK
SELL
BEARISH
RCI Hospitality Holdings Inc
34.91
-0.19 -0.54%
Vol: 43,702
Avg20: - · x20: -
ROOT
BUY
BEARISH
Root Inc
99.08
-0.54 -0.54%
Vol: 294,574
Avg20: - · x20: -
TAYD
Taylor Devices Inc
47.30
-0.26 -0.55%
Vol: 6,902
Avg20: - · x20: -
DCOM
BUY
BULLISH
Dime Community Bancshares Inc
30.81
-0.17 -0.55%
Vol: 134,436
Avg20: - · x20: -
FRPH
STRONG SELL
BEARISH
Frp Holdings Ord
25.25
-0.14 -0.55%
Vol: 30,284
Avg20: - · x20: -
SAMG
STRONG SELL
BEARISH
Silvercrest Asset Management Group Inc
16.21
-0.09 -0.55%
Vol: 18,087
Avg20: - · x20: -
GIGM
BULLISH
Giga Media Ltd
1.80
-0.01 -0.55%
Vol: 16,171
Avg20: - · x20: -
PMTRU
BULLISH
Perimeter Acquisition Corp. I
10.79
-0.06 -0.55%
Vol: 2,243
Avg20: - · x20: -
ECBK
SELL
BULLISH
ECB Bancorp Inc.
16.14
-0.09 -0.55%
Vol: 4,970
Avg20: - · x20: -
NISN
BEARISH
Nisun International Enterprise Development Group Co Ltd
3.58
-0.02 -0.56%
Vol: 13,308
Avg20: - · x20: -
EEFT
BEARISH
Euronet Worldwide Inc
90.83
-0.51 -0.56%
Vol: 466,461
Avg20: - · x20: -
SBUX
HOLD
BEARISH
Starbucks Corporation
81.90
-0.46 -0.56%
Vol: 9,986,906
Avg20: 8,277,508 · x20: 0.98×
LAND
HOLD
BEARISH
Gladstone Land Corporation
8.86
-0.05 -0.56%
Vol: 385,226
Avg20: - · x20: -
VIOT
BULLISH
Viomi Technology ADR
3.54
-0.02 -0.56%
Vol: 335,062
Avg20: - · x20: -
ETOR
BEARISH
eToro Group Ltd.
44.14
-0.25 -0.56%
Vol: 506,073
Avg20: - · x20: -
HIHO
Highway Holdings Limited
1.76
-0.01 -0.56%
Vol: 389,667
Avg20: - · x20: -
ALGM
BEARISH
Allegro Microsystems Inc
29.80
-0.17 -0.57%
Vol: 1,146,776
Avg20: - · x20: -
SIMAU
BULLISH
SIM Acquisition Corp. I Unit
10.50
-0.06 -0.57%
Vol: -
Avg20: - · x20: -
ENSG
BUY
BULLISH
The Ensign Group Inc
167.99
-0.96 -0.57%
Vol: 214,153
Avg20: - · x20: -
TATT
Tat Techno
36.72
-0.21 -0.57%
Vol: 115,909
Avg20: - · x20: -
ALNY
BULLISH
Alnylam Pharmaceuticals Inc
465.89
-2.69 -0.57%
Vol: 630,774
Avg20: - · x20: -
PGC
BUY
BULLISH
Peapack-Gladstone Financial
29.29
-0.17 -0.58%
Vol: 72,189
Avg20: - · x20: -
GXAI
BULLISH
Gaxos.ai Inc
1.72
-0.01 -0.58%
Vol: 327,468
Avg20: - · x20: -
SHLS
BUY
BULLISH
Shoals Technologies Group Inc
6.88
-0.04 -0.58%
Vol: 3,491,812
Avg20: - · x20: -
ENLT
BULLISH
Enlight Renewable Energy Ltd. Ordinary Shares
29.20
-0.17 -0.58%
Vol: 4,742
Avg20: - · x20: -
FHB
BULLISH
First Hawaiian Inc
25.57
-0.15 -0.58%
Vol: 757,190
Avg20: - · x20: -
SVCC
BULLISH
Stellar V Capital Corp. Class A Ordinary Shares
10.22
-0.06 -0.58%
Vol: 2
Avg20: - · x20: -
STRT
STRONG SELL
BULLISH
Strattec Security Corporation
67.96
-0.40 -0.59%
Vol: 37,503
Avg20: - · x20: -
CLBK
HOLD
BULLISH
Columbia Financial Inc
15.29
-0.09 -0.59%
Vol: 121,142
Avg20: - · x20: -
EVCM
BUY
BULLISH
EverCommerce Inc
11.85
-0.07 -0.59%
Vol: 228,993
Avg20: - · x20: -
GV
BEARISH
Visionary Education Technology Holdings Group Inc.
1.69
-0.01 -0.59%
Vol: 103,737
Avg20: - · x20: -
DMLP
Dorchester Minerals LP
25.34
-0.15 -0.59%
Vol: 67,458
Avg20: - · x20: -
SLSN
STRONG SELL
BEARISH
Solesence, Inc. Common Stock
3.37
-0.02 -0.59%
Vol: 6,604
Avg20: - · x20: -
OZK
Bank Ozk
52.19
-0.31 -0.59%
Vol: 470,019
Avg20: - · x20: -
FUND
Sprott Focus Trust
8.33
-0.05 -0.60%
Vol: 23,922
Avg20: - · x20: -
BVFL
STRONG SELL
BULLISH
BV Financial, Inc. Common Stock
16.57
-0.10 -0.60%
Vol: 12,728
Avg20: - · x20: -
OFIX
BUY
BULLISH
Orthofix Medical Inc
14.91
-0.09 -0.60%
Vol: 512,978
Avg20: - · x20: -
RSSS
Research Solutions Inc
3.31
-0.02 -0.60%
Vol: 31,027
Avg20: - · x20: -
MDB
BULLISH
MongoDB
330.10
-2.00 -0.60%
Vol: 1,282,472
Avg20: - · x20: -
HNNAZ
Hennessy Advisors Inc. 4.875% Notes due 2026
24.69
-0.15 -0.60%
Vol: 103
Avg20: - · x20: -
BHFAN
BEARISH
Brighthouse Financial Inc
13.10
-0.08 -0.61%
Vol: 218,414
Avg20: - · x20: -
APA
HOLD
BULLISH
APA Corporation
22.84
-0.14 -0.61%
Vol: 4,918,878
Avg20: 6,378,622 · x20: 1.32×
KBSX
BEARISH
FST Corp. Ordinary Shares
1.63
-0.01 -0.61%
Vol: 4,816
Avg20: - · x20: -
SANM
BUY
BULLISH
Sanmina Corporation
117.03
-0.72 -0.61%
Vol: 851,707
Avg20: - · x20: -
CAC
BUY
BULLISH
Camden National Corporation
40.43
-0.25 -0.61%
Vol: 42,357
Avg20: - · x20: -
IDCC
BUY
BULLISH
InterDigital Inc
322.87
-2.00 -0.62%
Vol: 332,399
Avg20: - · x20: -
AFJKU
NEUTRAL
Aimei Health Technology Co., Ltd Unit
11.25
-0.07 -0.62%
Vol: -
Avg20: - · x20: -
IDXX
BUY
BULLISH
IDEXX Laboratories Inc
641.14
-4.02 -0.62%
Vol: 317,919
Avg20: 409,423 · x20: 0.95×
YB
BEARISH
Yuanbao Inc. American Depositary Shares
25.36
-0.16 -0.63%
Vol: 35,127
Avg20: - · x20: -
ACGLO
BULLISH
Arch Capital Group Ltd
22.06
-0.14 -0.63%
Vol: 13,463
Avg20: - · x20: -
SEVN
STRONG SELL
BULLISH
Seven Hills Realty Trust
10.90
-0.07 -0.64%
Vol: 16,503
Avg20: - · x20: -
AEBI
SELL
BEARISH
Aebi Schmidt Holding AG - Common Stock
12.41
-0.08 -0.64%
Vol: 146,211
Avg20: - · x20: -
RMR
STRONG SELL
BULLISH
RMR Group Inc
17.05
-0.11 -0.64%
Vol: 43,453
Avg20: - · x20: -
LVTX
BULLISH
LAVA Therapeutics NV
1.54
-0.01 -0.65%
Vol: 57,150
Avg20: - · x20: -
SPWR
HOLD
BEARISH
Complete Solaria, Inc
1.54
-0.01 -0.65%
Vol: 354,458
Avg20: - · x20: -
CRWV
HOLD
BEARISH
CoreWeave, Inc. Class A Common Stock
111.96
-0.73 -0.65%
Vol: 32,462,600
Avg20: 27,309,922 · x20: 0.89×
SLE
Super League Enterprise Inc.
3.05
-0.02 -0.65%
Vol: 34,772
Avg20: - · x20: -
IMA
BEARISH
ImageneBio, Inc.
9.14
-0.06 -0.65%
Vol: 55,104
Avg20: - · x20: -
NCRA
BULLISH
Nocera Inc
1.52
-0.01 -0.65%
Vol: 6,721
Avg20: - · x20: -
PKBK
SELL
BULLISH
Parke Bancorp Inc
22.46
-0.15 -0.66%
Vol: 21,242
Avg20: - · x20: -
MOMO
BEARISH
Hello Group Inc
7.48
-0.05 -0.66%
Vol: 1,068,850
Avg20: - · x20: -
HFBL
Home Federal Bancorp Louisiana
13.41
-0.09 -0.67%
Vol: 226
Avg20: - · x20: -
RDI
BULLISH
Reading International Inc
1.49
-0.01 -0.67%
Vol: 53,704
Avg20: - · x20: -
PBYI
HOLD
BULLISH
Puma Biotechnology Inc
4.47
-0.03 -0.67%
Vol: 376,959
Avg20: - · x20: -
IRTC
BUY
BULLISH
iRhythm Technologies Inc
179.82
-1.21 -0.67%
Vol: 232,436
Avg20: - · x20: -
TFSL
BULLISH
TFS Financial Corporation
13.37
-0.09 -0.67%
Vol: 478,877
Avg20: - · x20: -
WFRD
BULLISH
Weatherford International PLC
62.30
-0.42 -0.67%
Vol: 621,865
Avg20: - · x20: -
WTFC
BULLISH
Wintrust Financial Corporation
136.09
-0.92 -0.67%
Vol: 418,751
Avg20: - · x20: -
GAINN
Gladstone Investment Corporation 5.00% Notes Due 2026
25.10
-0.17 -0.67%
Vol: 104,864
Avg20: - · x20: -
IMKTA
STRONG SELL
BULLISH
Ingles Markets Incorporated
69.28
-0.47 -0.67%
Vol: 68,457
Avg20: - · x20: -
BTBT
BUY
BEARISH
Bit Digital Inc
2.94
-0.02 -0.68%
Vol: 21,092,061
Avg20: - · x20: -
TCBX
BUY
BULLISH
Third Coast Bancshares Inc
39.58
-0.27 -0.68%
Vol: 52,334
Avg20: - · x20: -
TORO
BULLISH
Toro Ltd
2.90
-0.02 -0.68%
Vol: 39,830
Avg20: - · x20: -
XELB
BULLISH
Xcel Brands Inc
1.45
-0.01 -0.68%
Vol: 10,800
Avg20: - · x20: -
BVS
BUY
BULLISH
Bioventus Inc
7.23
-0.05 -0.69%
Vol: 310,691
Avg20: - · x20: -
CHKP
Check Point Software Technologies Ltd
195.19
-1.35 -0.69%
Vol: 519,751
Avg20: - · x20: -
ELTX
BULLISH
Elicio Therapeutics Inc.
11.50
-0.08 -0.69%
Vol: 60,353
Avg20: - · x20: -
KVAC
Keen Vision Acquisition Corporation Ordinary Shares
11.49
-0.08 -0.69%
Vol: 1,210
Avg20: - · x20: -
FISI
BUY
BULLISH
Financial Institutions Inc
27.05
-0.19 -0.70%
Vol: 95,796
Avg20: - · x20: -
GT
HOLD
BEARISH
Goodyear Tire & Rubber Co
8.51
-0.06 -0.70%
Vol: 5,039,463
Avg20: - · x20: -
AFYA
BULLISH
Afya Ltd
15.60
-0.11 -0.70%
Vol: 87,273
Avg20: - · x20: -
CARE
STRONG BUY
BULLISH
Carter Bank and Trust
19.85
-0.14 -0.70%
Vol: 55,614
Avg20: - · x20: -
FIEE
FIEE
2.83
-0.02 -0.70%
Vol: 16,778
Avg20: - · x20: -
PVBC
HOLD
BULLISH
Provident Bancorp Inc
12.71
-0.09 -0.70%
Vol: 16,444
Avg20: - · x20: -
FTHM
BULLISH
Fathom Holdings Inc
2.82
-0.02 -0.70%
Vol: 777,965
Avg20: - · x20: -
OSBC
BUY
BULLISH
Old Second Bancorp Inc
18.26
-0.13 -0.71%
Vol: 193,755
Avg20: - · x20: -
UONE
BEARISH
Urban One
1.40
-0.01 -0.71%
Vol: 36,667
Avg20: - · x20: -
MTCH
BUY
BULLISH
Match Group Inc
37.75
-0.27 -0.71%
Vol: 3,824,546
Avg20: 3,526,487 · x20: 0.85×
LTBR
STRONG SELL
BEARISH
Lightbridge Corp
13.97
-0.10 -0.71%
Vol: 1,520,888
Avg20: - · x20: -
GDRX
Goodrx Holdings Inc
4.19
-0.03 -0.71%
Vol: 1,334,688
Avg20: - · x20: -
NUWE
Nuwellis Inc
4.18
-0.03 -0.71%
Vol: 18,697
Avg20: - · x20: -
VRTX
BUY
BEARISH
Vertex Pharmaceuticals Inc
394.53
-2.84 -0.71%
Vol: 978,029
Avg20: 1,543,484 · x20: 0.98×
CBSH
BEARISH
Commerce Bancshares Inc
59.68
-0.43 -0.72%
Vol: 832,044
Avg20: - · x20: -
CARG
BUY
BULLISH
CarGurus
36.03
-0.26 -0.72%
Vol: 661,179
Avg20: - · x20: -
PASG
Passage Bio Inc
6.92
-0.05 -0.72%
Vol: 66,860
Avg20: - · x20: -
HIMX
Himax Technologies Inc
8.27
-0.06 -0.72%
Vol: 606,436
Avg20: - · x20: -
TCBK
BUY
BULLISH
TriCo Bancshares
45.40
-0.33 -0.72%
Vol: 72,120
Avg20: - · x20: -
BKNG
BUY
BEARISH
Booking Holdings Inc
5458.32
-39.68 -0.72%
Vol: 128,755
Avg20: 178,902 · x20: 1.38×
LEGH
STRONG SELL
BULLISH
Legacy Housing Corp
27.51
-0.20 -0.72%
Vol: 59,968
Avg20: - · x20: -
ARTNA
BEARISH
Artesian Resources Corporation
32.99
-0.24 -0.72%
Vol: 30,749
Avg20: - · x20: -
OMDA
BULLISH
Omada Health, Inc. Common Stock
21.96
-0.16 -0.72%
Vol: 180,112
Avg20: - · x20: -
FFBC
BUY
BULLISH
First Financial Bancorp
25.96
-0.19 -0.73%
Vol: 556,928
Avg20: - · x20: -
TELO
BEARISH
Telomir Pharmaceuticals, Inc. Common Stock
1.36
-0.01 -0.73%
Vol: 401,432
Avg20: - · x20: -
CYN
BEARISH
Cyngn Inc
5.42
-0.04 -0.73%
Vol: 158,212
Avg20: - · x20: -
HKPD
Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares
1.35
-0.01 -0.74%
Vol: 263,449
Avg20: - · x20: -
ORIC
HOLD
BULLISH
Oric Pharmaceuticals Inc
10.78
-0.08 -0.74%
Vol: 906,238
Avg20: - · x20: -
MPWR
BUY
BULLISH
Monolithic Power Systems Inc
834.14
-6.24 -0.74%
Vol: 329,688
Avg20: 512,821 · x20: 1.47×
GLPI
BULLISH
Gaming & Leisure Properties
48.05
-0.36 -0.74%
Vol: 2,422,022
Avg20: - · x20: -
ATPC
BEARISH
Agape ATP Corporation Common Stock
1.33
-0.01 -0.75%
Vol: 7,757
Avg20: - · x20: -
MOFG
HOLD
BULLISH
MidWestOne Financial Group Inc
29.19
-0.22 -0.75%
Vol: 78,666
Avg20: - · x20: -
SPFI
STRONG BUY
BULLISH
South Plains Financial Inc
39.80
-0.30 -0.75%
Vol: 48,687
Avg20: - · x20: -
HPAI
Helport AI Limited Ordinary Shares
3.97
-0.03 -0.75%
Vol: 8,964
Avg20: - · x20: -
BANF
BUY
BULLISH
BancFirst Corporation
133.54
-1.01 -0.75%
Vol: 117,064
Avg20: - · x20: -
GDS
GDS Holdings Ltd
38.21
-0.29 -0.75%
Vol: 4,405,995
Avg20: - · x20: -
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
10.52
-0.08 -0.75%
Vol: 41
Avg20: - · x20: -
RBKB
STRONG SELL
BULLISH
Rhinebeck Bancorp Inc
13.08
-0.10 -0.76%
Vol: 2,139
Avg20: - · x20: -
FLEX
BULLISH
Flex Ltd
57.29
-0.44 -0.76%
Vol: 2,258,173
Avg20: - · x20: -
CMPS
BULLISH
Compass Pathways Plc
5.20
-0.04 -0.76%
Vol: 703,265
Avg20: - · x20: -
OMCC
BEARISH
Old Market Capital Corporation
5.20
-0.04 -0.76%
Vol: 4,498
Avg20: - · x20: -
THFF
SELL
BULLISH
First Financial Corporation Indiana
58.35
-0.45 -0.77%
Vol: 26,546
Avg20: - · x20: -
GTM
BULLISH
ZoomInfo Technologies Inc.
11.66
-0.09 -0.77%
Vol: 4,508,312
Avg20: - · x20: -
LASE
Laser Photonics Corporation Common Stock
2.59
-0.02 -0.77%
Vol: 1,422,677
Avg20: - · x20: -
EVER
BUY
BEARISH
EverQuote Inc Class A
24.53
-0.19 -0.77%
Vol: 465,022
Avg20: - · x20: -
JBIO
HOLD
BEARISH
Jade Biosciences, Inc.
7.70
-0.06 -0.77%
Vol: 37,906
Avg20: - · x20: -
BOLT
BEARISH
Bolt Biotherapeutics
5.13
-0.04 -0.77%
Vol: 3,723
Avg20: - · x20: -
GRVY
BEARISH
Gravity Co Ltd
64.01
-0.50 -0.78%
Vol: 8,752
Avg20: - · x20: -
MKSI
BULLISH
MKS Instruments Inc
115.10
-0.90 -0.78%
Vol: 1,319,689
Avg20: - · x20: -
HSIC
HOLD
BEARISH
Henry Schein Inc
69.01
-0.54 -0.78%
Vol: 1,096,277
Avg20: 1,556,584 · x20: 1.25×
FBIO
Fortress Biotech Inc
3.83
-0.03 -0.78%
Vol: 802,425
Avg20: - · x20: -
INTR
Inter & Co. Inc. Class A Common Shares
8.91
-0.07 -0.78%
Vol: 997,724
Avg20: - · x20: -
IRON
HOLD
BULLISH
Disc Medicine Inc.
59.82
-0.47 -0.78%
Vol: 178,558
Avg20: - · x20: -
MGTX
BUY
BEARISH
MeiraGTx Holdings PLC
7.61
-0.06 -0.78%
Vol: 265,854
Avg20: - · x20: -
PINC
HOLD
BULLISH
Premier Inc
26.60
-0.21 -0.78%
Vol: 897,653
Avg20: - · x20: -
CDIO
Cardio Diagnostics Holdings Inc
3.80
-0.03 -0.78%
Vol: 15,439
Avg20: - · x20: -
LGND
BUY
BULLISH
Ligand Pharmaceuticals Incorporated
165.75
-1.31 -0.78%
Vol: 298,641
Avg20: - · x20: -
ANTX
BULLISH
AN2 Therapeutics Inc
1.26
-0.01 -0.79%
Vol: 97,238
Avg20: - · x20: -
NVX
Novonix Ltd ADR
1.26
-0.01 -0.79%
Vol: 168,198
Avg20: - · x20: -
FSLR
BUY
BULLISH
First Solar Inc
201.70
-1.61 -0.79%
Vol: 1,238,768
Avg20: 3,396,976 · x20: 0.50×
XOMA
STRONG SELL
BULLISH
XOMA Corp
37.42
-0.30 -0.80%
Vol: 28,668
Avg20: - · x20: -
WHF
BULLISH
WhiteHorse Finance
8.72
-0.07 -0.80%
Vol: 82,160
Avg20: - · x20: -
ITRI
BUY
BEARISH
Itron Inc
119.54
-0.96 -0.80%
Vol: 552,189
Avg20: - · x20: -
ACMR
BUY
BULLISH
Acm Research Inc
29.86
-0.24 -0.80%
Vol: 1,616,048
Avg20: - · x20: -
ATAT
BUY
BULLISH
Atour Lifestyle Holdings Limited American Depositary Shares
39.67
-0.32 -0.80%
Vol: 686,264
Avg20: 1,357,105 · x20: 1.60×
CWBC
BUY
BULLISH
Community West Bancshares
21.07
-0.17 -0.80%
Vol: 33,266
Avg20: - · x20: -
ASTC
BEARISH
Astrotech Corp
4.93
-0.04 -0.80%
Vol: 3,368
Avg20: - · x20: -
JKHY
HOLD
BEARISH
Jack Henry & Associates Inc
160.12
-1.30 -0.81%
Vol: 693,438
Avg20: 870,369 · x20: 1.02×
CISO
BULLISH
Cerberus Cyber Sentinel Corp
1.23
-0.01 -0.81%
Vol: 470,775
Avg20: - · x20: -
FXNC
BUY
BULLISH
First National Corp
23.30
-0.19 -0.81%
Vol: 5,541
Avg20: - · x20: -
PHAR
BULLISH
Pharming Group NV
14.68
-0.12 -0.81%
Vol: 6,812
Avg20: - · x20: -
BLKB
HOLD
BULLISH
Blackbaud Inc
69.60
-0.57 -0.81%
Vol: 261,981
Avg20: - · x20: -
HALO
BULLISH
Halozyme Therapeutics Inc
76.90
-0.63 -0.81%
Vol: 1,120,990
Avg20: - · x20: -
SYBT
BUY
BULLISH
Stock Yards Bancorp Inc
76.89
-0.63 -0.81%
Vol: 80,052
Avg20: - · x20: -
ACT
BUY
BULLISH
Enact Holdings Inc
38.91
-0.32 -0.82%
Vol: 234,207
Avg20: - · x20: -
FOXA
BUY
BULLISH
Fox Corp Class A
58.25
-0.48 -0.82%
Vol: 3,542,031
Avg20: 3,198,256 · x20: 2.09×
PEBK
STRONG SELL
BULLISH
Peoples Bancorp of North Carolina
31.55
-0.26 -0.82%
Vol: 2,570
Avg20: - · x20: -
STRL
BUY
BULLISH
Sterling Construction Company Inc
313.56
-2.60 -0.82%
Vol: 388,958
Avg20: - · x20: -
SVII
BULLISH
Spring Valley Acquisition Corp. II Class A Ordinary Shares
12.05
-0.10 -0.82%
Vol: 11,297
Avg20: - · x20: -
ORMP
BULLISH
Oramed Pharmaceuticals Inc
2.41
-0.02 -0.82%
Vol: 102,555
Avg20: - · x20: -
NBTB
HOLD
BULLISH
NBT Bancorp Inc
43.28
-0.36 -0.82%
Vol: 110,711
Avg20: - · x20: -
BATRK
HOLD
BEARISH
Atlanta Braves Holdings, Inc. Series C Common Stock
42.05
-0.35 -0.83%
Vol: 224,903
Avg20: - · x20: -
GP
BEARISH
GreenPower Motor Company Inc
3.60
-0.03 -0.83%
Vol: 48,124
Avg20: - · x20: -
HDL
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
19.10
-0.16 -0.83%
Vol: 866
Avg20: - · x20: -
HURN
BUY
BULLISH
Huron Consulting Group Inc
140.70
-1.18 -0.83%
Vol: 93,326
Avg20: - · x20: -
WDFC
HOLD
BEARISH
WD-40 Company
211.03
-1.77 -0.83%
Vol: 101,918
Avg20: - · x20: -
SOPA
BEARISH
Society Pass Inc
1.19
-0.01 -0.83%
Vol: 33,869
Avg20: - · x20: -
TRIB
BULLISH
Trinity Biotech plc
1.19
-0.01 -0.83%
Vol: 127,101
Avg20: - · x20: -
SVRA
HOLD
BULLISH
Savara Inc
3.56
-0.03 -0.84%
Vol: 1,973,773
Avg20: - · x20: -
HNVR
BUY
BULLISH
Hanover Bancorp Inc
22.42
-0.19 -0.84%
Vol: 7,098
Avg20: - · x20: -
EMPD
BEARISH
Empery Digital Inc.
7.08
-0.06 -0.84%
Vol: 905,904
Avg20: - · x20: -
DLPN
Dolphin Entertainment Inc
1.18
-0.01 -0.84%
Vol: 24,096
Avg20: - · x20: -
INSE
HOLD
BULLISH
Inspired Entertainment Inc
9.38
-0.08 -0.85%
Vol: 57,954
Avg20: - · x20: -
DASH
BUY
BULLISH
DoorDash, Inc. Class A Common Stock
257.98
-2.21 -0.85%
Vol: 2,215,994
Avg20: 2,995,050 · x20: 1.25×
FGBI
BULLISH
First Guaranty Bancshares Inc
8.15
-0.07 -0.85%
Vol: 2,288
Avg20: - · x20: -
SUPX
BULLISH
Super X AI Technology Limited - Ordinary Shares
59.20
-0.51 -0.85%
Vol: 115,130
Avg20: - · x20: -
SFWL
SFWL
1.16
-0.01 -0.85%
Vol: 52,381
Avg20: - · x20: -
TOWN
BUY
BULLISH
Towne Bank
35.89
-0.31 -0.86%
Vol: 218,839
Avg20: - · x20: -
BPYPP
BULLISH
Brookfield Property Partners LP
15.01
-0.13 -0.86%
Vol: 21,625
Avg20: - · x20: -
ITIC
SELL
BULLISH
Investors Title Company
254.78
-2.21 -0.86%
Vol: 23,498
Avg20: - · x20: -
CEPT
Cantor Equity Partners II, Inc.
10.37
-0.09 -0.86%
Vol: 427,601
Avg20: - · x20: -
BOLD
BEARISH
Boundless Bio, Inc. Common Stock
1.15
-0.01 -0.86%
Vol: 117,118
Avg20: - · x20: -
SIGI
BUY
BEARISH
Selective Insurance Group Inc
79.01
-0.69 -0.87%
Vol: 384,209
Avg20: - · x20: -
CIGI
BULLISH
Colliers International Group Inc Bats
166.83
-1.46 -0.87%
Vol: 79,861
Avg20: - · x20: -
CCRN
HOLD
BEARISH
Cross Country Healthcare Inc
12.55
-0.11 -0.87%
Vol: 532,012
Avg20: - · x20: -
CDW
HOLD
BEARISH
CDW Corp
164.29
-1.44 -0.87%
Vol: 1,120,671
Avg20: 1,185,811 · x20: 1.51×
AQB
BULLISH
AquaBounty Technologies Inc
1.14
-0.01 -0.87%
Vol: 71,123
Avg20: - · x20: -
MVIS
BUY
BEARISH
Microvision Inc
1.14
-0.01 -0.87%
Vol: 3,192,321
Avg20: - · x20: -
NESR
BUY
BULLISH
National Energy Services Reunited Corp Ordinary Shares
10.25
-0.09 -0.87%
Vol: 757,480
Avg20: - · x20: -
SFNC
BUY
BULLISH
Simmons First National Corporation
20.48
-0.18 -0.87%
Vol: 459,966
Avg20: - · x20: -
NTAP
HOLD
BULLISH
NetApp Inc
124.00
-1.09 -0.87%
Vol: 1,868,583
Avg20: 2,246,489 · x20: 0.97×
FANG
HOLD
BEARISH
Diamondback Energy Inc
138.42
-1.22 -0.87%
Vol: 1,572,930
Avg20: 1,729,031 · x20: 1.16×
MFIC
BULLISH
MidCap Financial Investment Corporation
12.47
-0.11 -0.87%
Vol: 369,157
Avg20: - · x20: -
COLB
BULLISH
Columbia Banking System Inc
26.06
-0.23 -0.87%
Vol: 3,536,455
Avg20: - · x20: -
OCFC
HOLD
BULLISH
OceanFirst Financial Corp
18.12
-0.16 -0.88%
Vol: 141,471
Avg20: - · x20: -
MRAM
BULLISH
Everspin Technologies Inc
6.79
-0.06 -0.88%
Vol: 76,953
Avg20: - · x20: -
CREX
Creative Realities Inc
2.26
-0.02 -0.88%
Vol: 26,865
Avg20: - · x20: -
PFBC
BUY
BULLISH
Preferred Bank
93.73
-0.83 -0.88%
Vol: 46,642
Avg20: - · x20: -
SELX
BULLISH
Semilux International Ltd. Ordinary Shares
1.12
-0.01 -0.88%
Vol: 1,627
Avg20: - · x20: -
SGRP
BULLISH
SPAR Group Inc
1.12
-0.01 -0.88%
Vol: 24,452
Avg20: - · x20: -
UMBF
BUY
BULLISH
UMB Financial Corporation
120.60
-1.08 -0.89%
Vol: 322,902
Avg20: - · x20: -
VTSI
VirTra Inc
5.58
-0.05 -0.89%
Vol: 22,634
Avg20: - · x20: -
STBA
BUY
BULLISH
S&T Bancorp Inc
39.05
-0.35 -0.89%
Vol: 72,856
Avg20: - · x20: -
BFIN
HOLD
BULLISH
BankFinancial Corporation
12.27
-0.11 -0.89%
Vol: 38,954
Avg20: - · x20: -
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
8.92
-0.08 -0.89%
Vol: 32,485
Avg20: - · x20: -
FRME
STRONG SELL
BULLISH
First Merchants Corporation
40.03
-0.36 -0.89%
Vol: 149,804
Avg20: - · x20: -
AMRX
BUY
BULLISH
Amneal Pharmaceuticals, Inc. Class A Common Stock
10.00
-0.09 -0.89%
Vol: 1,510,096
Avg20: - · x20: -
NNNN
BEARISH
Anbio Biotechnology Class A Ordinary Shares
43.18
-0.39 -0.90%
Vol: 27,431
Avg20: - · x20: -
STHO
BULLISH
Star Holdings
8.85
-0.08 -0.90%
Vol: 39,982
Avg20: - · x20: -
ARVN
HOLD
BULLISH
Arvinas Inc
7.74
-0.07 -0.90%
Vol: 1,200,903
Avg20: - · x20: -
TH
HOLD
BULLISH
Target Hospitality Corp
8.83
-0.08 -0.90%
Vol: 354,980
Avg20: - · x20: -
ESTA
BEARISH
Establishment Labs Holdings Inc
37.47
-0.34 -0.90%
Vol: 311,931
Avg20: - · x20: -
EJH
BEARISH
E-Home Household Service Holdings Ltd
1.10
-0.01 -0.90%
Vol: 131,074
Avg20: - · x20: -
TXMD
TherapeuticsMD Inc
1.10
-0.01 -0.90%
Vol: 11,018
Avg20: - · x20: -
BCIC
BCIC
12.09
-0.11 -0.90%
Vol: 42,386
Avg20: - · x20: -
ZM
Zoom Video Communications Inc
83.98
-0.77 -0.91%
Vol: 1,880,131
Avg20: - · x20: -
MBAVW
M3-Brigade Acquisition V Corp. Warrant
1.09
-0.01 -0.91%
Vol: 4,268
Avg20: - · x20: -
MVBF
BUY
BULLISH
MVB Financial Corp
23.95
-0.22 -0.91%
Vol: 15,848
Avg20: - · x20: -
OXSQ
BEARISH
Oxford Square Capital Corp
2.17
-0.02 -0.91%
Vol: 614,632
Avg20: - · x20: -
PTON
HOLD
BULLISH
Peloton Interactive Inc
7.58
-0.07 -0.92%
Vol: 7,361,268
Avg20: - · x20: -
FATBP
FAT Brands Inc
2.16
-0.02 -0.92%
Vol: 5,968
Avg20: - · x20: -
WVVIP
BULLISH
Willamette Valley Vineyards Inc PR
3.23
-0.03 -0.92%
Vol: 2,109
Avg20: - · x20: -
KGEI
STRONG SELL
BEARISH
Kolibri Global Energy Inc. Common stock
5.38
-0.05 -0.92%
Vol: 85,597
Avg20: - · x20: -
CCNE
STRONG SELL
BULLISH
CNB Financial Corporation
25.81
-0.24 -0.92%
Vol: 82,496
Avg20: - · x20: -
QNST
BUY
BULLISH
QuinStreet Inc
16.13
-0.15 -0.92%
Vol: 354,345
Avg20: - · x20: -
TGTX
BUY
BULLISH
TG Therapeutics Inc
32.16
-0.30 -0.92%
Vol: 2,385,996
Avg20: - · x20: -
TBBK
BUY
BULLISH
The Bancorp Inc
75.95
-0.71 -0.93%
Vol: 486,137
Avg20: 660,538 · x20: 0.77×
PTC
BUY
BULLISH
PTC Inc
205.11
-1.92 -0.93%
Vol: 520,517
Avg20: 844,831 · x20: 1.34×
CVAC
BEARISH
CureVac NV
5.34
-0.05 -0.93%
Vol: 1,219,382
Avg20: - · x20: -
BNTC
STRONG SELL
BULLISH
Benitec Biopharma Ltd ADR
13.85
-0.13 -0.93%
Vol: 21,980
Avg20: - · x20: -
SUIG
SUIG
4.26
-0.04 -0.93%
Vol: 1,803,490
Avg20: - · x20: -
NRIM
BUY
BULLISH
Northrim BanCorp Inc
91.29
-0.86 -0.93%
Vol: 21,655
Avg20: - · x20: -
ARGX
BULLISH
argenx NV ADR
756.38
-7.14 -0.94%
Vol: 339,271
Avg20: - · x20: -
TZOO
BUY
BEARISH
Travelzoo
9.52
-0.09 -0.94%
Vol: 46,720
Avg20: - · x20: -
ROP
HOLD
BEARISH
Roper Technologies, Inc.
512.53
-4.85 -0.94%
Vol: 611,558
Avg20: 843,446 · x20: 1.33×
ACLS
HOLD
BULLISH
Axcelis Technologies Inc
85.55
-0.81 -0.94%
Vol: 274,255
Avg20: - · x20: -
TRDA
HOLD
BEARISH
Entrada Therapeutics Inc
5.28
-0.05 -0.94%
Vol: 244,295
Avg20: - · x20: -
PLBL
Polibeli Group Ltd Class A Ordinary Shares
9.50
-0.09 -0.94%
Vol: 27,355
Avg20: - · x20: -
UBFO
STRONG SELL
BULLISH
United Security Bancshares
9.46
-0.09 -0.94%
Vol: 9,476
Avg20: - · x20: -
XTKG
BULLISH
X3 Holdings Co Ltd
2.10
-0.02 -0.94%
Vol: 32,392
Avg20: - · x20: -
BPRN
HOLD
BULLISH
Bank Of Princeton
32.47
-0.31 -0.95%
Vol: 4,795
Avg20: - · x20: -
LAMR
Lamar Advertising Company
127.60
-1.22 -0.95%
Vol: 298,898
Avg20: - · x20: -
ACIW
BUY
BULLISH
ACI Worldwide Inc
50.15
-0.48 -0.95%
Vol: 888,541
Avg20: - · x20: -
TXN
HOLD
BEARISH
Texas Instruments Incorporated
182.60
-1.75 -0.95%
Vol: 6,265,476
Avg20: 6,274,190 · x20: 0.93×
FLX
BEARISH
BingEx Ltd
3.13
-0.03 -0.95%
Vol: 74,845
Avg20: - · x20: -
TRIP
HOLD
BULLISH
TripAdvisor Inc
17.73
-0.17 -0.95%
Vol: 2,359,557
Avg20: - · x20: -
AFRI
STRONG SELL
BULLISH
Forafric Global PLC Ordinary Shares
8.34
-0.08 -0.95%
Vol: 15,044
Avg20: - · x20: -
WAFD
HOLD
BULLISH
Washington Federal Inc
31.25
-0.30 -0.95%
Vol: 315,169
Avg20: - · x20: -
GLE
BEARISH
Global Engine Group Holding Limited Ordinary Shares
1.04
-0.01 -0.95%
Vol: 1,256,163
Avg20: - · x20: -
JBSS
STRONG SELL
BEARISH
John B Sanfilippo & Son Inc
63.34
-0.61 -0.95%
Vol: 53,565
Avg20: - · x20: -
CAR
BEARISH
Avis Budget Group Inc
155.53
-1.50 -0.96%
Vol: 583,562
Avg20: - · x20: -
CREV
Carbon Revolution Public Limited Ordinary Shares
4.13
-0.04 -0.96%
Vol: 23,664
Avg20: - · x20: -
PERI
BEARISH
Perion Network
9.29
-0.09 -0.96%
Vol: 161,840
Avg20: - · x20: -
SRDX
HOLD
BEARISH
SurModics Inc
31.96
-0.31 -0.96%
Vol: 134,452
Avg20: - · x20: -
SPOK
STRONG SELL
BEARISH
Spok Holdings Inc
17.48
-0.17 -0.96%
Vol: 78,079
Avg20: - · x20: -
AEYE
BUY
BULLISH
AudioEye Inc
13.36
-0.13 -0.96%
Vol: 58,714
Avg20: - · x20: -
AIRG
BEARISH
Airgain Inc
4.11
-0.04 -0.96%
Vol: 18,931
Avg20: - · x20: -
ATLO
SELL
BULLISH
Ames National Corporation
20.50
-0.20 -0.97%
Vol: 8,921
Avg20: - · x20: -
IBOC
STRONG SELL
BULLISH
International Bancshares Corporation
70.60
-0.69 -0.97%
Vol: 122,636
Avg20: - · x20: -
SEPN
HOLD
BULLISH
Septerna, Inc. Common Stock
14.28
-0.14 -0.97%
Vol: 161,831
Avg20: - · x20: -
TMUSI
BULLISH
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
23.45
-0.23 -0.97%
Vol: 75,273
Avg20: - · x20: -
PPC
BEARISH
Pilgrims Pride Corp
43.63
-0.43 -0.98%
Vol: 1,559,658
Avg20: - · x20: -
SSNC
BULLISH
SS&C Technologies Holdings Inc
89.21
-0.88 -0.98%
Vol: 765,665
Avg20: - · x20: -
SPWH
BEARISH
Sportsmans
3.04
-0.03 -0.98%
Vol: 326,700
Avg20: - · x20: -
BBCP
HOLD
BULLISH
Concrete Pumping Holdings Class A
7.07
-0.07 -0.98%
Vol: 64,009
Avg20: - · x20: -
QRVO
BULLISH
Qorvo Inc
86.81
-0.86 -0.98%
Vol: 2,045,327
Avg20: - · x20: -
NWSA
BUY
BULLISH
News Corp A
29.23
-0.29 -0.98%
Vol: 4,751,894
Avg20: 3,657,465 · x20: 1.31×
GAMB
BUY
BEARISH
Gambling.com Group Ltd
8.06
-0.08 -0.98%
Vol: 518,836
Avg20: - · x20: -
CCBG
BUY
BULLISH
Capital City Bank Group
43.28
-0.43 -0.98%
Vol: 26,328
Avg20: - · x20: -
CWCO
STRONG SELL
BULLISH
Consolidated Water Co Ltd
33.21
-0.33 -0.98%
Vol: 55,918
Avg20: - · x20: -
ALOT
BEARISH
AstroNova Inc
10.02
-0.10 -0.99%
Vol: 23,842
Avg20: - · x20: -
SHBI
STRONG BUY
BULLISH
Shore Bancshares Inc
17.03
-0.17 -0.99%
Vol: 74,616
Avg20: - · x20: -
CZNC
BUY
BULLISH
Citizens & Northern Corp
20.02
-0.20 -0.99%
Vol: 15,693
Avg20: - · x20: -
ZURA
Zura Bio Limited Class A Ordinary Shares
2.00
-0.02 -0.99%
Vol: 254,670
Avg20: - · x20: -
BBSI
BUY
BULLISH
Barrett Business Services Inc
46.84
-0.47 -0.99%
Vol: 175,773
Avg20: - · x20: -
WHWK
BULLISH
Whitehawk Therapeutics, Inc.
1.99
-0.02 -1.00%
Vol: 242,266
Avg20: - · x20: -
FIVN
BUY
BEARISH
Five9 Inc
25.84
-0.26 -1.00%
Vol: 1,705,634
Avg20: - · x20: -
SAIA
BULLISH
Saia Inc
312.63
-3.15 -1.00%
Vol: 343,142
Avg20: - · x20: -
BMGL
BEARISH
Basel Medical Group Ltd Ordinary Shares
1.98
-0.02 -1.00%
Vol: 57,545
Avg20: - · x20: -
PECO
HOLD
BULLISH
Phillips Edison & Co Inc
35.60
-0.36 -1.00%
Vol: 1,144,142
Avg20: - · x20: -
SMTC
BUY
BULLISH
Semtech Corporation
60.30
-0.61 -1.00%
Vol: 1,285,463
Avg20: - · x20: -
DJTWW
Trump Media & Technology Group Corp.
8.89
-0.09 -1.00%
Vol: 8,223
Avg20: - · x20: -
PDLB
SELL
BULLISH
Ponce Financial Group Inc
14.78
-0.15 -1.00%
Vol: 21,719
Avg20: - · x20: -
PEBO
BUY
BULLISH
Peoples Bancorp Inc
30.32
-0.31 -1.01%
Vol: 80,190
Avg20: - · x20: -
ACRS
HOLD
BULLISH
Aclaris Therapeutics Inc
1.95
-0.02 -1.02%
Vol: 2,235,603
Avg20: - · x20: -
NEOV
BULLISH
NeoVolta Inc. Common Stock
4.87
-0.05 -1.02%
Vol: 313,518
Avg20: - · x20: -
CMCSA
HOLD
BEARISH
Comcast Corp
33.06
-0.34 -1.02%
Vol: 23,841,924
Avg20: 20,561,441 · x20: 0.86×
UFPT
BUY
BEARISH
UFP Technologies Inc
199.32
-2.05 -1.02%
Vol: 149,860
Avg20: - · x20: -
SHEN
STRONG SELL
BULLISH
Shenandoah Telecommunications Co
13.56
-0.14 -1.02%
Vol: 267,864
Avg20: - · x20: -
BKR
BUY
BULLISH
Baker Hughes Co
46.49
-0.48 -1.02%
Vol: 4,014,997
Avg20: 5,058,453 · x20: 1.12×
CPRT
BUY
BULLISH
Copart Inc
48.40
-0.50 -1.02%
Vol: 3,944,768
Avg20: 6,839,914 · x20: 0.97×
MCBS
STRONG SELL
BULLISH
MetroCity Bankshares
29.01
-0.30 -1.02%
Vol: 18,365
Avg20: - · x20: -
BOSC
BEARISH
BOS Better Online Solutions
4.83
-0.05 -1.02%
Vol: 7,150
Avg20: - · x20: -
KLIC
HOLD
BULLISH
Kulicke and Soffa Industries Inc
38.62
-0.40 -1.03%
Vol: 405,584
Avg20: - · x20: -
PANW
BUY
BULLISH
Palo Alto Networks Inc
196.29
-2.04 -1.03%
Vol: 4,295,403
Avg20: 9,509,111 · x20: 0.65×
LUCY
BEARISH
Innovative Eyewear Inc.
1.91
-0.02 -1.04%
Vol: 164,628
Avg20: - · x20: -
CVKD
BULLISH
Cadrenal Therapeutics, Inc. Common Stock
13.36
-0.14 -1.04%
Vol: 18,490
Avg20: - · x20: -
ESCA
STRONG SELL
BEARISH
Escalade Incorporated
12.40
-0.13 -1.04%
Vol: 9,194
Avg20: - · x20: -
CYBR
BULLISH
CyberArk Software Ltd
466.30
-4.89 -1.04%
Vol: 639,035
Avg20: - · x20: -
DRTS
Alpha Tau Medical Ltd
3.81
-0.04 -1.04%
Vol: 19,038
Avg20: - · x20: -
TEAM
BEARISH
Atlassian Corp Plc
174.87
-1.84 -1.04%
Vol: 1,384,717
Avg20: - · x20: -
CTAS
BUY
BEARISH
Cintas Corporation
202.37
-2.13 -1.04%
Vol: 1,371,263
Avg20: 1,933,044 · x20: 1.04×
APGE
HOLD
BEARISH
Apogee Therapeutics, Inc. Common Stock
36.88
-0.39 -1.05%
Vol: 474,539
Avg20: - · x20: -
BAER
BEARISH
Bridger Aerospace Group Holdings, Inc. Common Stock
1.89
-0.02 -1.05%
Vol: 109,863
Avg20: - · x20: -
CEVA
BUY
BEARISH
CEVA Inc
23.61
-0.25 -1.05%
Vol: 171,495
Avg20: - · x20: -
ARDX
BUY
BULLISH
Ardelyx Inc
6.61
-0.07 -1.05%
Vol: 2,350,220
Avg20: - · x20: -
SY
So-Young International Inc
3.77
-0.04 -1.05%
Vol: 958,288
Avg20: - · x20: -
SRZN
BULLISH
Surrozen Inc
11.29
-0.12 -1.05%
Vol: 1,701
Avg20: - · x20: -
CTSO
BEARISH
Cytosorbents Crp
0.94
-0.01 -1.05%
Vol: 69,510
Avg20: - · x20: -
ASND
BULLISH
Ascendis Pharma AS
195.58
-2.09 -1.06%
Vol: 227,301
Avg20: - · x20: -
OTTR
BUY
BULLISH
Otter Tail Corporation
83.11
-0.89 -1.06%
Vol: 133,328
Avg20: - · x20: -
GSUN
BULLISH
Golden Sun Education Group Ltd
2.80
-0.03 -1.06%
Vol: 15,962
Avg20: - · x20: -
PETS
BEARISH
PetMed Express Inc
2.80
-0.03 -1.06%
Vol: 122,333
Avg20: - · x20: -
ZBRA
HOLD
BEARISH
Zebra Technologies Corporation
312.65
-3.36 -1.06%
Vol: 516,923
Avg20: 485,648 · x20: 0.88×
BPOP
BULLISH
Popular Inc
123.47
-1.33 -1.07%
Vol: 554,544
Avg20: - · x20: -
EFSCP
BULLISH
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
20.40
-0.22 -1.07%
Vol: 1,697
Avg20: - · x20: -
HAFC
BUY
BULLISH
Hanmi Financial Corporation
24.84
-0.27 -1.08%
Vol: 98,790
Avg20: - · x20: -
ALNT
BUY
BULLISH
Allient Inc.
45.97
-0.50 -1.08%
Vol: 119,220
Avg20: - · x20: -
VNOM
BULLISH
Viper Energy Ut
38.57
-0.42 -1.08%
Vol: 1,194,297
Avg20: - · x20: -
CFLT
Confluent Inc
19.24
-0.21 -1.08%
Vol: 4,624,883
Avg20: - · x20: -
LKFN
BUY
BULLISH
Lakeland Financial Corporation
65.02
-0.71 -1.08%
Vol: 65,888
Avg20: - · x20: -
BHFAL
BEARISH
Brighthouse Financial Inc
18.28
-0.20 -1.08%
Vol: 79,233
Avg20: - · x20: -
BATRA
STRONG SELL
BEARISH
Atlanta Braves Holdings, Inc. Series A Common Stock
45.62
-0.50 -1.08%
Vol: 33,997
Avg20: - · x20: -
SGRY
HOLD
BEARISH
Surgery Partners Inc
21.87
-0.24 -1.09%
Vol: 1,023,447
Avg20: - · x20: -
KALU
BUY
BEARISH
Kaiser Aluminum Corporation
76.53
-0.84 -1.09%
Vol: 57,610
Avg20: - · x20: -
EPSN
STRONG SELL
BEARISH
Epsilon Energy Ltd
5.46
-0.06 -1.09%
Vol: 112,199
Avg20: - · x20: -
TKLF
BEARISH
Yoshitsu Co Ltd ADR
3.64
-0.04 -1.09%
Vol: 1,249
Avg20: - · x20: -
ETSY
Etsy Inc
58.94
-0.65 -1.09%
Vol: 4,196,089
Avg20: - · x20: -
CIVB
BUY
BULLISH
Civista Bancshares Inc
20.83
-0.23 -1.09%
Vol: 56,403
Avg20: - · x20: -
HBNC
BUY
BULLISH
Horizon Bancorp
16.25
-0.18 -1.10%
Vol: 200,446
Avg20: - · x20: -
TCBIO
BULLISH
Texas Capital Bancshares Inc
20.72
-0.23 -1.10%
Vol: 55,337
Avg20: - · x20: -
LNKB
BUY
BULLISH
LINKBANCORP Inc
7.15
-0.08 -1.11%
Vol: 29,127
Avg20: - · x20: -
DSY
Big Tree Cloud Holdings Limited Ordinary Shares
1.78
-0.02 -1.11%
Vol: 869,019
Avg20: - · x20: -
KPRX
BEARISH
Kiora Pharmaceuticals Inc
2.67
-0.03 -1.11%
Vol: 23,665
Avg20: - · x20: -
EQIX
BUY
BULLISH
Equinix Inc
788.61
-8.87 -1.11%
Vol: 367,781
Avg20: 414,445 · x20: 1.18×
SDGR
HOLD
BEARISH
Schrodinger Inc
18.57
-0.21 -1.12%
Vol: 688,769
Avg20: - · x20: -
MGNI
BUY
BULLISH
Magnite Inc
23.87
-0.27 -1.12%
Vol: 1,807,526
Avg20: - · x20: -
KARO
BULLISH
Karooooo Ltd
54.77
-0.62 -1.12%
Vol: 29,060
Avg20: - · x20: -
DHCNL
BULLISH
Diversified Healthcare Trust
19.29
-0.22 -1.13%
Vol: 20,761
Avg20: - · x20: -
LITE
BULLISH
Lumentum Holdings Inc
163.02
-1.86 -1.13%
Vol: 2,953,370
Avg20: - · x20: -
CVBF
BUY
BULLISH
CVB Financial Corporation
20.10
-0.23 -1.13%
Vol: 736,288
Avg20: - · x20: -
VECO
HOLD
BULLISH
Veeco Instruments Inc
25.34
-0.29 -1.13%
Vol: 653,035
Avg20: - · x20: -
UCTT
HOLD
BULLISH
Ultra Clean Holdings Inc
25.23
-0.29 -1.14%
Vol: 257,161
Avg20: - · x20: -
ICU
BULLISH
LMF Acquisition Opportunities Inc
0.87
-0.01 -1.14%
Vol: 837,636
Avg20: - · x20: -
TVGN
BUY
BEARISH
Tevogen Bio Holdings Inc
0.87
-0.01 -1.14%
Vol: 257,534
Avg20: - · x20: -
SHOP
BUY
BULLISH
Shopify Inc
143.38
-1.65 -1.14%
Vol: 4,908,694
Avg20: 8,822,030 · x20: 0.51×
PLAB
BUY
BULLISH
Photronics Inc
22.53
-0.26 -1.14%
Vol: 434,448
Avg20: - · x20: -
KMB
HOLD
BEARISH
Kimberly-Clark Corporation
127.99
-1.48 -1.14%
Vol: 1,442,290
Avg20: 2,103,734 · x20: 1.05×
CRMD
BUY
BULLISH
CorMedix Inc
12.94
-0.15 -1.15%
Vol: 1,691,841
Avg20: - · x20: -
IOSP
HOLD
BULLISH
Innospec Inc
82.69
-0.96 -1.15%
Vol: 153,476
Avg20: - · x20: -
MRCY
BUY
BULLISH
Mercury Systems Inc
72.24
-0.84 -1.15%
Vol: 639,059
Avg20: - · x20: -
VERX
HOLD
BEARISH
Vertex
24.05
-0.28 -1.15%
Vol: 1,110,725
Avg20: - · x20: -
CASH
HOLD
BEARISH
Meta Financial Group Inc
75.57
-0.88 -1.15%
Vol: 121,828
Avg20: - · x20: -
ISSC
BEARISH
Innovative Solutions and Support
11.15
-0.13 -1.15%
Vol: 305,372
Avg20: - · x20: -
USLM
STRONG SELL
BULLISH
United States Lime & Minerals Inc
126.70
-1.48 -1.15%
Vol: 97,424
Avg20: - · x20: -
GSAT
STRONG SELL
BULLISH
Globalstar, Inc. Common Stock
29.94
-0.35 -1.16%
Vol: 980,760
Avg20: - · x20: -
LGHL
BEARISH
Lion Group Holding Ltd
1.71
-0.02 -1.16%
Vol: 951,757
Avg20: - · x20: -
CSX
HOLD
BEARISH
CSX Corporation
32.47
-0.38 -1.16%
Vol: 9,251,045
Avg20: 23,580,105 · x20: 0.36×
POOL
HOLD
BULLISH
Pool Corporation
325.98
-3.82 -1.16%
Vol: 413,041
Avg20: 486,407 · x20: 0.76×
EFSC
BUY
BULLISH
Enterprise Financial Services
60.53
-0.71 -1.16%
Vol: 191,518
Avg20: - · x20: -
DHCNI
BULLISH
DHCNI
17.90
-0.21 -1.16%
Vol: 16,204
Avg20: - · x20: -
BTBD
BULLISH
Bt Brands Inc
1.70
-0.02 -1.16%
Vol: 241,430
Avg20: - · x20: -
CNVS
BEARISH
Cineverse Corp.
3.40
-0.04 -1.16%
Vol: 230,012
Avg20: - · x20: -
OST
BEARISH
Ostin Technology Group Co Ltd
1.70
-0.02 -1.16%
Vol: 57,054
Avg20: - · x20: -
RXST
SELL
BULLISH
Rxsight Inc
9.31
-0.11 -1.17%
Vol: 733,010
Avg20: - · x20: -
CXDO
BUY
BULLISH
Crexendo Inc
6.77
-0.08 -1.17%
Vol: 195,353
Avg20: - · x20: -
FRD
SELL
BULLISH
Friedman Industries Inc. Common Stock
21.13
-0.25 -1.17%
Vol: 10,702
Avg20: - · x20: -
CHYM
BEARISH
Chime Financial, Inc. Class A Common Stock
23.66
-0.28 -1.17%
Vol: 2,820,236
Avg20: - · x20: -
BAFN
BEARISH
Bayfirst Financial Corp
8.45
-0.10 -1.17%
Vol: 3,102
Avg20: - · x20: -
ERII
STRONG SELL
BULLISH
Energy Recovery Inc
14.36
-0.17 -1.17%
Vol: 258,762
Avg20: - · x20: -
COGT
BUY
BULLISH
Cogent Biosciences Inc
12.66
-0.15 -1.17%
Vol: 1,784,374
Avg20: - · x20: -
TWST
HOLD
BEARISH
Twist Bioscience Corp
25.31
-0.30 -1.17%
Vol: 1,502,306
Avg20: - · x20: -
ELVA
BULLISH
Electrovaya Inc. Common Shares
5.90
-0.07 -1.17%
Vol: 314,929
Avg20: - · x20: -
NRC
STRONG SELL
BULLISH
National Research Corp
16.01
-0.19 -1.17%
Vol: 76,146
Avg20: - · x20: -
RUN
HOLD
BULLISH
Sunrun Inc
16.01
-0.19 -1.17%
Vol: 10,235,958
Avg20: - · x20: -
PRTH
BUY
BULLISH
Priority Technology Holdings Inc
7.54
-0.09 -1.18%
Vol: 347,093
Avg20: - · x20: -
TLX
BEARISH
Telix Pharmaceuticals Limited
9.21
-0.11 -1.18%
Vol: 164,831
Avg20: - · x20: -
SPRY
HOLD
BEARISH
ARS Pharmaceuticals, Inc
10.03
-0.12 -1.18%
Vol: 2,273,759
Avg20: - · x20: -
DSWL
Deswell Industries Inc
4.17
-0.05 -1.18%
Vol: 14,722
Avg20: - · x20: -
NXT
BUY
BULLISH
Nextracker Inc. Class A Common Stock
66.70
-0.80 -1.19%
Vol: 1,460,678
Avg20: - · x20: -
CG
Carlyle Group Inc
66.60
-0.80 -1.19%
Vol: 1,402,062
Avg20: - · x20: -
OMER
BUY
BULLISH
Omeros Corporation
4.15
-0.05 -1.19%
Vol: 562,993
Avg20: - · x20: -
CNTX
BULLISH
Context Therapeutics Inc
0.83
-0.01 -1.19%
Vol: 42,937
Avg20: - · x20: -
MYNZ
BEARISH
Mainz Biomed BV
1.66
-0.02 -1.19%
Vol: 40,651
Avg20: - · x20: -
HWBK
SELL
BULLISH
Hawthorn Bancshares Inc
32.16
-0.39 -1.20%
Vol: 1,710
Avg20: - · x20: -
NBIX
BULLISH
Neurocrine Biosciences Inc
141.87
-1.73 -1.20%
Vol: 485,690
Avg20: - · x20: -
IMMP
BEARISH
Immutep Ltd ADR
1.64
-0.02 -1.20%
Vol: 31,955
Avg20: - · x20: -
PLUR
BEARISH
Pluri Inc.
4.91
-0.06 -1.21%
Vol: 2,559
Avg20: - · x20: -
ZS
BUY
BEARISH
Zscaler Inc
283.19
-3.47 -1.21%
Vol: 1,357,264
Avg20: 1,291,961 · x20: 1.15×
KZIA
Kazia Therapeutics Ltd ADR
8.15
-0.10 -1.21%
Vol: 2,324,193
Avg20: - · x20: -
XFOR
BULLISH
X4 Pharmaceuticals Inc
3.26
-0.04 -1.21%
Vol: 267,862
Avg20: - · x20: -
NCNO
BULLISH
nCino Inc
30.09
-0.37 -1.21%
Vol: 1,360,475
Avg20: - · x20: -
ACB
BULLISH
Aurora Cannabis Inc
4.87
-0.06 -1.22%
Vol: 639,800
Avg20: - · x20: -
DGICA
BUY
BULLISH
Donegal Group A Inc
19.48
-0.24 -1.22%
Vol: 128,218
Avg20: - · x20: -
GTIM
BEARISH
Good Times Restaurants Inc
1.62
-0.02 -1.22%
Vol: 23,873
Avg20: - · x20: -
ADI
BUY
BULLISH
Analog Devices Inc
245.21
-3.03 -1.22%
Vol: 2,109,953
Avg20: 3,714,774 · x20: 0.64×
OLED
BEARISH
Universal Display
136.51
-1.69 -1.22%
Vol: 433,193
Avg20: - · x20: -
MCHB
MCHB
13.73
-0.17 -1.22%
Vol: 149,817
Avg20: - · x20: -
TRST
STRONG SELL
BULLISH
TrustCo Bank Corp NY
39.56
-0.49 -1.22%
Vol: 152,819
Avg20: - · x20: -
EXLS
ExlService Holdings Inc
43.59
-0.54 -1.22%
Vol: 999,614
Avg20: - · x20: -
MZTI
SELL
BULLISH
The Marzetti Company
183.02
-2.27 -1.23%
Vol: 89,359
Avg20: - · x20: -
WBUY
WEBUY GLOBAL LTD. Ordinary Shares
3.21
-0.04 -1.23%
Vol: 60,161
Avg20: - · x20: -
KELYA
BUY
BULLISH
Kelly Services A Inc
13.64
-0.17 -1.23%
Vol: 228,410
Avg20: - · x20: -
FLXS
STRONG SELL
BULLISH
Flexsteel Industries Inc
48.94
-0.61 -1.23%
Vol: 22,076
Avg20: - · x20: -
HSTM
BUY
BULLISH
HealthStream Inc
28.86
-0.36 -1.23%
Vol: 206,762
Avg20: - · x20: -
TRSG
BEARISH
Tungray Technologies Inc Class A Ordinary Shares
1.60
-0.02 -1.23%
Vol: 36,711
Avg20: - · x20: -
BMRC
BUY
BULLISH
Bank of Marin Bancorp
24.71
-0.31 -1.24%
Vol: 33,870
Avg20: - · x20: -
CAPR
HOLD
BEARISH
Capricor Therapeutics Inc
6.36
-0.08 -1.24%
Vol: 636,370
Avg20: - · x20: -
CGNX
Cognex Corporation
44.39
-0.56 -1.25%
Vol: 1,405,556
Avg20: - · x20: -
REG
BUY
BULLISH
Regency Centers Corporation
71.34
-0.90 -1.25%
Vol: 1,193,470
Avg20: 1,119,913 · x20: 1.07×
AMAL
BUY
BEARISH
Amalgamated Bank
28.52
-0.36 -1.25%
Vol: 116,420
Avg20: - · x20: -
CLMT
HOLD
BULLISH
Calumet Specialty Products Partners
17.39
-0.22 -1.25%
Vol: 702,446
Avg20: - · x20: -
LGVN
BEARISH
Longeveron LLC
0.79
-0.01 -1.25%
Vol: 326,870
Avg20: - · x20: -
NFLX
BUY
BULLISH
Netflix Inc
1188.44
-15.06 -1.25%
Vol: 3,778,616
Avg20: 2,565,281 · x20: 0.99×
LINC
BUY
BEARISH
Lincoln Educational Services
19.66
-0.25 -1.26%
Vol: 205,327
Avg20: - · x20: -
ARAY
HOLD
BULLISH
Accuray Incorporated
1.57
-0.02 -1.26%
Vol: 1,541,782
Avg20: - · x20: -
BOF
BULLISH
BranchOut Food Inc. Common Stock
2.35
-0.03 -1.26%
Vol: 15,666
Avg20: - · x20: -
MAMK
MaxsMaking Inc. Class A Ordinary Shares
2.35
-0.03 -1.26%
Vol: 124,769
Avg20: - · x20: -
SFM
BEARISH
Sprouts Farmers Market LLC
135.98
-1.74 -1.26%
Vol: 1,548,999
Avg20: - · x20: -
NVNO
enVVeno Medical Corp
0.78
-0.01 -1.27%
Vol: 690,347
Avg20: - · x20: -
SCNI
BEARISH
Scinai Immunotherapeutics Ltd
1.56
-0.02 -1.27%
Vol: 72,883
Avg20: - · x20: -
NWFL
BUY
BULLISH
Norwood Financial Corp
26.49
-0.34 -1.27%
Vol: 18,984
Avg20: - · x20: -
AVTX
BULLISH
Avalo Therapeutics Inc
10.88
-0.14 -1.27%
Vol: 106,353
Avg20: - · x20: -
FTRE
SELL
BULLISH
Fortrea Holdings Inc.
10.10
-0.13 -1.27%
Vol: 1,482,662
Avg20: - · x20: -
DOOO
BRP Inc
64.30
-0.83 -1.27%
Vol: 205,742
Avg20: - · x20: -
MGYR
BULLISH
Magyar Bancorp Inc
17.04
-0.22 -1.27%
Vol: 2,364
Avg20: - · x20: -
DRUG
HOLD
BULLISH
Bright Minds Biosciences Inc
48.75
-0.63 -1.28%
Vol: 80,383
Avg20: - · x20: -
PHVS
BULLISH
Pharvaris BV
23.20
-0.30 -1.28%
Vol: 55,526
Avg20: - · x20: -
ALLT
BULLISH
Allot Communications Ltd
9.27
-0.12 -1.28%
Vol: 476,837
Avg20: - · x20: -
GYRO
BULLISH
Gyrodyne Company of America Inc
10.02
-0.13 -1.28%
Vol: 4,133
Avg20: - · x20: -
MERC
BEARISH
Mercer International Inc
3.08
-0.04 -1.28%
Vol: 262,135
Avg20: - · x20: -
MBWM
SELL
BULLISH
Mercantile Bank Corporation
47.72
-0.62 -1.28%
Vol: 32,330
Avg20: - · x20: -
TCOM
BULLISH
Trip.com Group Ltd ADR
73.87
-0.96 -1.28%
Vol: 1,284,647
Avg20: - · x20: -
IDYA
HOLD
BULLISH
Ideaya Biosciences Inc
24.61
-0.32 -1.28%
Vol: 1,047,248
Avg20: - · x20: -
SLAB
BUY
BEARISH
Silicon Laboratories Inc
133.78
-1.74 -1.28%
Vol: 144,104
Avg20: - · x20: -
REYN
BULLISH
Reynolds Consumer Products Inc
23.03
-0.30 -1.29%
Vol: 969,760
Avg20: - · x20: -
CELU
Celularity Inc
2.30
-0.03 -1.29%
Vol: 57,227
Avg20: - · x20: -
TPG
BULLISH
TPG Inc
61.29
-0.80 -1.29%
Vol: 822,198
Avg20: - · x20: -
LILAK
HOLD
BULLISH
Liberty Latin America Ltd Class C
7.65
-0.10 -1.29%
Vol: 880,724
Avg20: - · x20: -
AROW
BUY
BULLISH
Arrow Financial Corporation
29.00
-0.38 -1.29%
Vol: 48,767
Avg20: - · x20: -
OPBK
BUY
BULLISH
OP Bancorp
14.46
-0.19 -1.30%
Vol: 16,740
Avg20: - · x20: -
MOVE
BULLISH
Movano Inc
0.76
-0.01 -1.30%
Vol: 148,363
Avg20: - · x20: -
MSAI
Infrared Cameras Holdings Inc
0.76
-0.01 -1.30%
Vol: 196,152
Avg20: - · x20: -
YHC
BEARISH
LQR House Inc
0.76
-0.01 -1.30%
Vol: 201,707
Avg20: - · x20: -
SNY
BEARISH
Sanofi ADR
47.03
-0.62 -1.30%
Vol: 2,728,105
Avg20: - · x20: -
ASTL
BEARISH
Algoma Steel Group Inc
4.55
-0.06 -1.30%
Vol: 1,241,320
Avg20: - · x20: -
AEIS
BUY
BULLISH
Advanced Energy Industries Inc
157.44
-2.08 -1.30%
Vol: 201,913
Avg20: - · x20: -
NECB
HOLD
BEARISH
Northeast Community Bancorp Inc
21.18
-0.28 -1.30%
Vol: 49,951
Avg20: - · x20: -
KDP
HOLD
BEARISH
Keurig Dr Pepper Inc
27.23
-0.36 -1.30%
Vol: 15,129,996
Avg20: 18,417,053 · x20: 1.01×
MGPI
HOLD
BEARISH
MGP Ingredients Inc
27.97
-0.37 -1.31%
Vol: 139,271
Avg20: - · x20: -
ISTR
SELL
BULLISH
Investar Holding Corp
22.67
-0.30 -1.31%
Vol: 17,903
Avg20: - · x20: -
PCTY
Paylocity Holdng
169.68
-2.25 -1.31%
Vol: 423,119
Avg20: - · x20: -
NTGR
STRONG BUY
BULLISH
NETGEAR Inc
28.65
-0.38 -1.31%
Vol: 315,168
Avg20: - · x20: -
MCHPP
BEARISH
Microchip Technology Incorporated
59.56
-0.79 -1.31%
Vol: 2,723
Avg20: - · x20: -
CMMB
BEARISH
Chemomab Therapeutics Ltd DRC
3.01
-0.04 -1.31%
Vol: 23,453
Avg20: - · x20: -
QH
BEARISH
Quhuo Ltd
6.01
-0.08 -1.31%
Vol: 44,101
Avg20: - · x20: -
LBTYK
Liberty Global PLC Class C
11.95
-0.16 -1.32%
Vol: 950,080
Avg20: - · x20: -
CZWI
BUY
BULLISH
Citizens Community Bancorp Inc
16.40
-0.22 -1.32%
Vol: 9,846
Avg20: - · x20: -
CRWS
BULLISH
Crown Crafts Inc
2.98
-0.04 -1.32%
Vol: 71,775
Avg20: - · x20: -
UFG
BULLISH
Uni-Fuels Holdings Limited Class A Ordinary Shares
8.92
-0.12 -1.33%
Vol: 95,983
Avg20: - · x20: -
VRSN
HOLD
BULLISH
VeriSign Inc
285.52
-3.85 -1.33%
Vol: 449,905
Avg20: 788,554 · x20: 0.70×
GBIO
Generation Bio Co
5.93
-0.08 -1.33%
Vol: 68,564
Avg20: - · x20: -
MEOH
BULLISH
Methanex Corporation
39.25
-0.53 -1.33%
Vol: 267,186
Avg20: - · x20: -
NBBK
STRONG BUY
BULLISH
NB Bancorp, Inc. Common Stock
18.50
-0.25 -1.33%
Vol: 148,238
Avg20: - · x20: -
VMAR
BEARISH
Vision Marine Technologies Inc
1.48
-0.02 -1.33%
Vol: 209,477
Avg20: - · x20: -
FAST
BUY
BULLISH
Fastenal Company
47.33
-0.64 -1.33%
Vol: 12,285,518
Avg20: 5,458,965 · x20: 0.90×
FVCB
BUY
BULLISH
FVCBankcorp Inc
13.31
-0.18 -1.33%
Vol: 21,296
Avg20: - · x20: -
IBCP
HOLD
BULLISH
Independent Bank Corporation
31.74
-0.43 -1.34%
Vol: 93,778
Avg20: - · x20: -
AKBA
BUY
BEARISH
Akebia Ther
2.95
-0.04 -1.34%
Vol: 2,253,792
Avg20: - · x20: -
UFCS
BUY
BULLISH
United Fire Group Inc
31.65
-0.43 -1.34%
Vol: 94,536
Avg20: - · x20: -
BHRB
STRONG BUY
BULLISH
Burke & Herbert Financial Services Corp. Common Stock
61.56
-0.84 -1.35%
Vol: 25,187
Avg20: - · x20: -
CNFRZ
BULLISH
Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
19.71
-0.27 -1.35%
Vol: 2,747
Avg20: - · x20: -
RAND
BEARISH
Rand Capital Corp
14.60
-0.20 -1.35%
Vol: 6,370
Avg20: - · x20: -
YMT
Yimutian Inc. American Depositary Shares
2.19
-0.03 -1.35%
Vol: 42,431
Avg20: - · x20: -
STAA
SELL
BULLISH
STAAR Surgical Company
27.70
-0.38 -1.35%
Vol: 384,929
Avg20: - · x20: -
ISRG
BUY
BEARISH
Intuitive Surgical Inc
449.68
-6.17 -1.35%
Vol: 2,218,268
Avg20: 2,167,837 · x20: 1.18×
ALT
BUY
BEARISH
Altimmune Inc
3.64
-0.05 -1.36%
Vol: 1,759,944
Avg20: - · x20: -
HTBK
BUY
BULLISH
Heritage Commerce Corp
10.16
-0.14 -1.36%
Vol: 276,429
Avg20: - · x20: -
CGEM
HOLD
BEARISH
Cullinan Oncology LLC
6.53
-0.09 -1.36%
Vol: 753,812
Avg20: - · x20: -
SAFT
STRONG SELL
BULLISH
Safety Insurance Group Inc
73.94
-1.02 -1.36%
Vol: 47,224
Avg20: - · x20: -
EGBN
HOLD
BULLISH
Eagle Bancorp Inc
20.26
-0.28 -1.36%
Vol: 430,969
Avg20: - · x20: -
EBMT
BUY
BULLISH
Eagle Bancorp Montana Inc
17.32
-0.24 -1.37%
Vol: 14,454
Avg20: - · x20: -
SFST
BUY
BULLISH
Southern First Bancshares Inc
44.74
-0.62 -1.37%
Vol: 13,704
Avg20: - · x20: -
SNYR
BEARISH
Synergy CHC Corp. Common Stock
2.16
-0.03 -1.37%
Vol: 79,261
Avg20: - · x20: -
REE
BULLISH
Ree Automotive Holding Inc
0.72
-0.01 -1.37%
Vol: 35,514
Avg20: - · x20: -
JYNT
STRONG SELL
BEARISH
The Joint Corp
10.06
-0.14 -1.37%
Vol: 46,344
Avg20: - · x20: -
PTGX
BUY
BULLISH
Protagonist Therapeutics Inc
58.86
-0.82 -1.37%
Vol: 649,748
Avg20: - · x20: -
IONS
Ionis Pharmaceuticals Inc
63.16
-0.88 -1.37%
Vol: 1,416,769
Avg20: - · x20: -
OKYO
BEARISH
OKYO Pharma Ltd ADR
2.15
-0.03 -1.38%
Vol: 41,195
Avg20: - · x20: -
SWIM
HOLD
BULLISH
Latham Group Inc
7.86
-0.11 -1.38%
Vol: 481,061
Avg20: - · x20: -
AMAT
BUY
BEARISH
Applied Materials Inc
167.80
-2.35 -1.38%
Vol: 5,170,573
Avg20: 8,533,248 · x20: 0.67×
CPRX
BUY
BEARISH
Catalyst Pharmaceuticals Inc
19.97
-0.28 -1.38%
Vol: 1,014,467
Avg20: - · x20: -
AIMD
BULLISH
Ainos Inc
3.56
-0.05 -1.39%
Vol: 114,398
Avg20: - · x20: -
TCPC
BEARISH
BlackRock TCP Capital Corp
7.12
-0.10 -1.39%
Vol: 674,824
Avg20: - · x20: -
PLUS
BUY
BULLISH
ePlus inc
73.84
-1.04 -1.39%
Vol: 187,380
Avg20: - · x20: -
OLPX
SELL
BULLISH
Olaplex Holdings Inc
1.42
-0.02 -1.39%
Vol: 761,765
Avg20: - · x20: -
PRFX
BEARISH
Painreform Ltd
1.42
-0.02 -1.39%
Vol: 112,065
Avg20: - · x20: -
ULTA
BUY
BULLISH
Ulta Beauty Inc
514.62
-7.27 -1.39%
Vol: 454,202
Avg20: 942,231 · x20: 0.74×
MEDP
BULLISH
Medpace Holdings Inc
490.64
-6.95 -1.40%
Vol: 371,974
Avg20: - · x20: -
FTDR
BUY
BULLISH
Frontdoor Inc
66.30
-0.94 -1.40%
Vol: 516,391
Avg20: - · x20: -
FRGT
BEARISH
Freight Technologies Inc
1.41
-0.02 -1.40%
Vol: 51,743
Avg20: - · x20: -
NRDS
BUY
BEARISH
Nerdwallet Inc
10.55
-0.15 -1.40%
Vol: 451,585
Avg20: - · x20: -
CVGW
STRONG SELL
BULLISH
Calavo Growers Inc
27.37
-0.39 -1.40%
Vol: 211,848
Avg20: - · x20: -
FORM
HOLD
BEARISH
FormFactor Inc
30.14
-0.43 -1.41%
Vol: 468,372
Avg20: - · x20: -
ANY
BULLISH
Sphere 3D Corp
0.70
-0.01 -1.41%
Vol: 694,400
Avg20: - · x20: -
MDCXW
BEARISH
Medicus Pharma Ltd. Warrant
0.70
-0.01 -1.41%
Vol: 1,511
Avg20: - · x20: -
SXTP
60 Degrees Pharmaceuticals, Inc. Common Stock
1.40
-0.02 -1.41%
Vol: 28,069
Avg20: - · x20: -
BPYPO
BULLISH
Brookfield Property Partners LP
14.70
-0.21 -1.41%
Vol: 11,508
Avg20: - · x20: -
ATRO
BUY
BULLISH
Astronics Corporation
39.89
-0.57 -1.41%
Vol: 1,388,942
Avg20: - · x20: -
DORM
SELL
BULLISH
Dorman Products Inc
161.33
-2.31 -1.41%
Vol: 77,809
Avg20: - · x20: -
TW
Tradeweb Markets Inc
117.92
-1.69 -1.41%
Vol: 1,505,639
Avg20: - · x20: -
QLGN
BEARISH
Qualigen Therapeutics Inc
2.09
-0.03 -1.42%
Vol: 24,867
Avg20: - · x20: -
LINE
BULLISH
Lineage, Inc. Common Stock
41.79
-0.60 -1.42%
Vol: 1,187,089
Avg20: - · x20: -
NWBI
BUY
BULLISH
Northwest Bancshares Inc
12.52
-0.18 -1.42%
Vol: 658,740
Avg20: - · x20: -
CBNK
HOLD
BULLISH
Capital Bancorp
33.22
-0.48 -1.42%
Vol: 28,014
Avg20: - · x20: -
AMBR
BEARISH
Amber International Holding Limited
4.14
-0.06 -1.43%
Vol: 90,618
Avg20: - · x20: -
GSBC
SELL
BULLISH
Great Southern Bancorp Inc
62.71
-0.91 -1.43%
Vol: 28,174
Avg20: - · x20: -
KINS
STRONG SELL
BEARISH
Kingstone Companies Inc
13.77
-0.20 -1.43%
Vol: 132,788
Avg20: - · x20: -
GPRE
HOLD
BULLISH
Green Plains Renewable Energy Inc
9.63
-0.14 -1.43%
Vol: 1,070,516
Avg20: - · x20: -
CGC
Canopy Growth Corp
1.37
-0.02 -1.44%
Vol: 14,746,566
Avg20: - · x20: -
ULBI
BEARISH
Ultralife Corporation
6.85
-0.10 -1.44%
Vol: 32,697
Avg20: - · x20: -
MANH
Manhattan Associates Inc
216.10
-3.16 -1.44%
Vol: 434,790
Avg20: - · x20: -
LILA
HOLD
BULLISH
Liberty Latin America Ltd
7.52
-0.11 -1.44%
Vol: 234,366
Avg20: - · x20: -
CRDF
HOLD
BEARISH
Cardiff Oncology Inc
2.05
-0.03 -1.44%
Vol: 613,956
Avg20: - · x20: -
LLYVK
BULLISH
Liberty Media Corporation Series C Liberty Live Common Stock
100.44
-1.47 -1.44%
Vol: 254,491
Avg20: - · x20: -
REGN
HOLD
BEARISH
Regeneron Pharmaceuticals Inc
560.00
-8.20 -1.44%
Vol: 602,534
Avg20: 994,131 · x20: 0.88×
MAT
Mattel Inc
17.74
-0.26 -1.44%
Vol: 3,175,708
Avg20: - · x20: -
HNNA
Hennessy Ad
11.59
-0.17 -1.45%
Vol: 3,370
Avg20: - · x20: -
SEIC
BEARISH
SEI Investments Company
86.50
-1.27 -1.45%
Vol: 399,426
Avg20: - · x20: -
WDAY
BUY
BULLISH
Workday Inc
223.39
-3.28 -1.45%
Vol: 2,683,175
Avg20: 3,990,296 · x20: 0.48×
KAVL
BULLISH
Kaival Brands Innovations Group Inc
0.68
-0.01 -1.45%
Vol: 77,462
Avg20: - · x20: -
BL
HOLD
BULLISH
Blackline Inc
54.29
-0.80 -1.45%
Vol: 389,133
Avg20: - · x20: -
AOUT
BUY
BEARISH
American Outdoor Brands Inc
8.81
-0.13 -1.45%
Vol: 59,041
Avg20: - · x20: -
PBBK
PB Bankshares Inc
18.97
-0.28 -1.45%
Vol: 11,662
Avg20: - · x20: -
HDSN
BUY
BULLISH
Hudson Technologies Inc
10.16
-0.15 -1.45%
Vol: 183,764
Avg20: - · x20: -
AUBN
BULLISH
Auburn National Bancorporation Inc
25.04
-0.37 -1.46%
Vol: 360
Avg20: - · x20: -
TCMD
HOLD
BULLISH
Tactile Systems Technology Inc
13.51
-0.20 -1.46%
Vol: 157,007
Avg20: - · x20: -
SDA
BULLISH
SunCar Technology Group Inc.
2.70
-0.04 -1.46%
Vol: 64,519
Avg20: - · x20: -
ALAB
BUY
BULLISH
Astera Labs, Inc. Common Stock
229.50
-3.40 -1.46%
Vol: 3,677,308
Avg20: 5,673,603 · x20: 0.66×
PCB
BUY
BULLISH
PCB Bancorp
21.49
-0.32 -1.47%
Vol: 8,135
Avg20: - · x20: -
NXTC
BULLISH
NextCure Inc
5.36
-0.08 -1.47%
Vol: 2,456
Avg20: - · x20: -
KHC
HOLD
BEARISH
Kraft Heinz Co
26.13
-0.39 -1.47%
Vol: 17,145,994
Avg20: 13,414,110 · x20: 1.01×
LMNR
HOLD
BEARISH
Limoneira Co
15.26
-0.23 -1.48%
Vol: 40,006
Avg20: - · x20: -
HFWA
HOLD
BULLISH
Heritage Financial Corporation
24.52
-0.37 -1.49%
Vol: 114,745
Avg20: - · x20: -
REFI
STRONG SELL
BEARISH
Chicago Atlantic Real Estate Finance Inc
13.23
-0.20 -1.49%
Vol: 123,529
Avg20: - · x20: -
DSGR
BUY
BULLISH
Distribution Solutions Group Inc
31.09
-0.47 -1.49%
Vol: 36,642
Avg20: - · x20: -
CRE
Cre8 Enterprise Limited Class A Ordinary Shares
0.66
-0.01 -1.49%
Vol: 139,757
Avg20: - · x20: -
FTNT
BUY
BEARISH
Fortinet Inc
79.68
-1.21 -1.50%
Vol: 4,424,172
Avg20: 8,344,166 · x20: 0.71×
SYNA
HOLD
BULLISH
Synaptics Incorporated
70.37
-1.07 -1.50%
Vol: 296,864
Avg20: - · x20: -
NPCE
HOLD
BULLISH
Neuropace Inc
9.86
-0.15 -1.50%
Vol: 250,743
Avg20: - · x20: -
CPHC
BEARISH
Canterbury Park Holding Corporation
16.43
-0.25 -1.50%
Vol: 3,330
Avg20: - · x20: -
BULLW
BEARISH
Webull Corporation Warrants
5.20
-0.08 -1.52%
Vol: 15,092
Avg20: - · x20: -
ILAG
BULLISH
Intelligent Living Application Group Inc
0.65
-0.01 -1.52%
Vol: 158,019
Avg20: - · x20: -
MCHX
BULLISH
Marchex Inc
1.95
-0.03 -1.52%
Vol: 3,688
Avg20: - · x20: -
INNV
STRONG SELL
BULLISH
InnovAge Holding Corp
4.55
-0.07 -1.52%
Vol: 51,830
Avg20: - · x20: -
TACT
TransAct Technologies Incorporated
4.55
-0.07 -1.52%
Vol: 9,421
Avg20: - · x20: -
VRSK
HOLD
BEARISH
Verisk Analytics Inc
262.20
-4.04 -1.52%
Vol: 895,490
Avg20: 1,016,426 · x20: 0.94×
ADAM
ADAM
7.13
-0.11 -1.52%
Vol: 571,111
Avg20: - · x20: -
ADP
BUY
BEARISH
Automatic Data Processing Inc
293.50
-4.53 -1.52%
Vol: 1,099,397
Avg20: 1,494,447 · x20: 1.18×
TWFG
TWFG, Inc. Class A Common Stock
24.57
-0.38 -1.52%
Vol: 55,446
Avg20: - · x20: -
BHFAP
BEARISH
Brighthouse Financial Inc
16.15
-0.25 -1.52%
Vol: 135,409
Avg20: - · x20: -
SKYW
BUY
BULLISH
SkyWest Inc
107.66
-1.67 -1.53%
Vol: 401,782
Avg20: - · x20: -
LECO
BULLISH
Lincoln Electric Holdings Inc
239.13
-3.71 -1.53%
Vol: 214,868
Avg20: - · x20: -
LFMD
BUY
BEARISH
LifeMD Inc
5.80
-0.09 -1.53%
Vol: 1,497,789
Avg20: - · x20: -
NEWT
BUY
BEARISH
Newtek Business Services Corp
11.53
-0.18 -1.54%
Vol: 133,520
Avg20: - · x20: -
TALK
HOLD
BULLISH
Talkspace Inc
2.56
-0.04 -1.54%
Vol: 976,349
Avg20: - · x20: -
SRCE
BUY
BULLISH
1st Source Corporation
63.34
-0.99 -1.54%
Vol: 44,472
Avg20: - · x20: -
WGS
BUY
BULLISH
GeneDx Holdings Corp.
123.95
-1.94 -1.54%
Vol: 311,861
Avg20: - · x20: -
JTAI
BEARISH
Jet.AI Inc.
3.19
-0.05 -1.54%
Vol: 29,536
Avg20: - · x20: -
ALTI
STRONG SELL
BEARISH
Alvarium Tiedemann Holdings Inc.
3.82
-0.06 -1.55%
Vol: 96,113
Avg20: - · x20: -
GLDD
BUY
BULLISH
Great Lakes Dredge & Dock
12.08
-0.19 -1.55%
Vol: 310,326
Avg20: - · x20: -
MATW
BUY
BULLISH
Matthews International Corporation
24.77
-0.39 -1.55%
Vol: 84,234
Avg20: - · x20: -
ON
HOLD
BEARISH
ON Semiconductor Corporation
48.26
-0.76 -1.55%
Vol: 4,282,184
Avg20: 7,229,856 · x20: 0.88×
GFS
Globalfoundries Inc
31.67
-0.50 -1.55%
Vol: 1,987,224
Avg20: - · x20: -
ALRM
HOLD
BEARISH
Alarm.com Holdings Inc
55.68
-0.88 -1.56%
Vol: 327,014
Avg20: - · x20: -
LLYVA
BULLISH
Liberty Media Corporation Series A Liberty Live Common Stock
97.42
-1.54 -1.56%
Vol: 69,080
Avg20: - · x20: -
LCFY
BULLISH
Locafy Ltd
6.32
-0.10 -1.56%
Vol: 59,961
Avg20: - · x20: -
DRVN
HOLD
BULLISH
Driven Brands Holdings Inc
18.28
-0.29 -1.56%
Vol: 1,008,219
Avg20: - · x20: -
HRTX
BUY
BEARISH
Heron Therapeuti
1.26
-0.02 -1.56%
Vol: 1,398,773
Avg20: - · x20: -
GLIBK
BULLISH
GCI Liberty, Inc.
35.85
-0.57 -1.57%
Vol: 192,236
Avg20: - · x20: -
CPB
HOLD
BULLISH
Campbell’s Co
33.23
-0.53 -1.57%
Vol: 4,239,761
Avg20: 7,228,443 · x20: 0.79×
REFR
BEARISH
Research Frontiers Incorporated
1.25
-0.02 -1.57%
Vol: 49,819
Avg20: - · x20: -
CHRD
Chord Energy Corp
104.87
-1.68 -1.58%
Vol: 813,835
Avg20: - · x20: -
GRAL
HOLD
BULLISH
GRAIL, LLC
38.04
-0.61 -1.58%
Vol: 519,444
Avg20: - · x20: -
HRZN
BEARISH
Horizon Technology Finance
6.85
-0.11 -1.58%
Vol: 616,095
Avg20: - · x20: -
CRGO
Freightos Limited Ordinary shares
3.11
-0.05 -1.58%
Vol: 110,456
Avg20: - · x20: -
RBCAA
BUY
BULLISH
Republic Bancorp Inc
75.85
-1.22 -1.58%
Vol: 17,597
Avg20: - · x20: -
CCLD
BULLISH
CareCloud Inc.
3.73
-0.06 -1.58%
Vol: 571,034
Avg20: - · x20: -
MGX
BEARISH
Metagenomi, Inc. Common Stock
1.86
-0.03 -1.59%
Vol: 129,247
Avg20: - · x20: -
GRFS
BEARISH
Grifols SA ADR
9.88
-0.16 -1.59%
Vol: 359,935
Avg20: - · x20: -
BCTX
BEARISH
Briacell Therapeutics Corp
8.00
-0.13 -1.60%
Vol: 36,228
Avg20: - · x20: -
CERS
HOLD
BULLISH
Cerus Corporation
1.23
-0.02 -1.60%
Vol: 685,808
Avg20: - · x20: -
MNOV
BEARISH
MediciNova Inc
1.23
-0.02 -1.60%
Vol: 20,725
Avg20: - · x20: -
PRPO
BULLISH
Precipio Inc
19.67
-0.32 -1.60%
Vol: 30,985
Avg20: - · x20: -
BLFY
HOLD
BULLISH
Blue Foundry Bancorp
9.22
-0.15 -1.60%
Vol: 21,208
Avg20: - · x20: -
KEQU
BEARISH
Kewaunee Scientific Corporation
42.39
-0.69 -1.60%
Vol: 25,279
Avg20: - · x20: -
PFAI
BULLISH
Pinnacle Food Group Limited Class A Common Shares
1.84
-0.03 -1.60%
Vol: 27,386
Avg20: - · x20: -
AMLX
BUY
BULLISH
Amylyx Pharmaceuticals Inc
11.65
-0.19 -1.60%
Vol: 2,079,948
Avg20: - · x20: -
FNLC
SELL
BULLISH
First Bancorp Inc
26.87
-0.44 -1.61%
Vol: 10,518
Avg20: - · x20: -
PFIS
BUY
BULLISH
Peoples Fin
52.51
-0.86 -1.61%
Vol: 57,405
Avg20: - · x20: -
AERT
BEARISH
Aeries Technology Inc.
0.61
-0.01 -1.61%
Vol: 61,153
Avg20: - · x20: -
POWL
BUY
BULLISH
Powell Industries Inc
287.68
-4.72 -1.61%
Vol: 148,675
Avg20: - · x20: -
QLYS
HOLD
BULLISH
Qualys Inc
133.46
-2.19 -1.61%
Vol: 182,111
Avg20: - · x20: -
ERIC
BULLISH
Telefonaktiebolaget LM Ericsson B ADR
7.92
-0.13 -1.61%
Vol: 11,746,976
Avg20: - · x20: -
NXGL
Nexgel Inc
2.43
-0.04 -1.62%
Vol: 26,276
Avg20: - · x20: -
MPAA
BUY
BULLISH
Motorcar Parts of America Inc
15.78
-0.26 -1.62%
Vol: 203,465
Avg20: - · x20: -
EYPT
BUY
BULLISH
Eyepoint Pharmaceuticals Inc
13.33
-0.22 -1.62%
Vol: 1,158,423
Avg20: - · x20: -
SSRM
BUY
BULLISH
SSR Mining Inc
22.39
-0.37 -1.63%
Vol: 3,430,028
Avg20: - · x20: -
CSGS
BUY
BULLISH
CSG Systems International Inc
64.67
-1.07 -1.63%
Vol: 146,809
Avg20: - · x20: -
GLPG
BULLISH
Galapagos NV ADR
32.02
-0.53 -1.63%
Vol: 63,107
Avg20: - · x20: -
COMM
HOLD
BULLISH
CommScope Holding Co Inc
16.31
-0.27 -1.63%
Vol: 4,296,804
Avg20: - · x20: -
ICHR
HOLD
BEARISH
Ichor Holdings Ltd
16.87
-0.28 -1.63%
Vol: 912,365
Avg20: - · x20: -
GLUE
BUY
BULLISH
Monte Rosa Therapeutics Inc
4.81
-0.08 -1.64%
Vol: 309,332
Avg20: - · x20: -
NMIH
BUY
BULLISH
NMI Holdings Inc
39.68
-0.66 -1.64%
Vol: 240,103
Avg20: - · x20: -
GILT
BULLISH
Gilat Satellite Networks Ltd
10.82
-0.18 -1.64%
Vol: 673,269
Avg20: - · x20: -
ANDE
HOLD
BULLISH
The Andersons Inc
40.23
-0.67 -1.64%
Vol: 150,320
Avg20: - · x20: -
OMH
BEARISH
Ohmyhome Limited Ordinary Shares
1.20
-0.02 -1.64%
Vol: 180,291
Avg20: - · x20: -
PONY
BULLISH
Pony AI Inc. American Depositary Shares
14.99
-0.25 -1.64%
Vol: 6,736,873
Avg20: - · x20: -
ZG
Zillow Group Inc
84.34
-1.41 -1.64%
Vol: 436,570
Avg20: - · x20: -
MDGL
BUY
BULLISH
Madrigal Pharmaceuticals Inc
432.22
-7.23 -1.65%
Vol: 190,643
Avg20: - · x20: -
DRMA
Dermata Therapeutics Inc
5.38
-0.09 -1.65%
Vol: 22,663
Avg20: - · x20: -
NTIC
Northern Technologies
7.76
-0.13 -1.65%
Vol: 5,045
Avg20: - · x20: -
BFST
BUY
BULLISH
Business First Bancshares Inc
24.41
-0.41 -1.65%
Vol: 75,910
Avg20: - · x20: -
GDEN
BUY
BEARISH
Golden Entertainment Inc
24.40
-0.41 -1.65%
Vol: 113,674
Avg20: - · x20: -
NSPR
InspireMD Inc
2.38
-0.04 -1.65%
Vol: 46,240
Avg20: - · x20: -
SIGA
HOLD
BULLISH
SIGA Technologies Inc
8.92
-0.15 -1.65%
Vol: 399,769
Avg20: - · x20: -
HPK
SELL
BEARISH
Highpeak Energy Acquisition Corp
7.13
-0.12 -1.66%
Vol: 319,573
Avg20: - · x20: -
FLGT
STRONG SELL
BULLISH
Fulgent Genetics Inc
21.88
-0.37 -1.66%
Vol: 178,433
Avg20: - · x20: -
GLSI
STRONG SELL
BEARISH
Greenwich Lifesciences Inc
11.23
-0.19 -1.66%
Vol: 58,517
Avg20: - · x20: -
CVCO
BUY
BULLISH
Cavco Industries Inc
544.99
-9.23 -1.67%
Vol: 212,007
Avg20: - · x20: -
NEOVW
BULLISH
NeoVolta Inc. Warrant
1.77
-0.03 -1.67%
Vol: 2,529
Avg20: - · x20: -
BRRWW
BEARISH
Columbus Circle Capital Corp I
1.18
-0.02 -1.67%
Vol: 22,641
Avg20: - · x20: -
MYSZ
MYSZ
1.18
-0.02 -1.67%
Vol: 278,535
Avg20: - · x20: -
QSI
HOLD
BEARISH
QuantumSi Inc
1.18
-0.02 -1.67%
Vol: 5,997,981
Avg20: - · x20: -
Z
Zillow Group Inc Class C
87.78
-1.49 -1.67%
Vol: 1,732,852
Avg20: - · x20: -
BEEM
BULLISH
Beam Global
2.35
-0.04 -1.67%
Vol: 227,135
Avg20: - · x20: -
BYRN
BUY
BEARISH
Byrna Technologies Inc
19.97
-0.34 -1.67%
Vol: 418,753
Avg20: - · x20: -
HSII
BUY
BULLISH
Heidrick & Struggles International
49.88
-0.85 -1.68%
Vol: 64,234
Avg20: - · x20: -
IPAR
BUY
BEARISH
Inter Parfums Inc
106.71
-1.82 -1.68%
Vol: 263,556
Avg20: - · x20: -
LASR
BUY
BULLISH
nLIGHT Inc
28.67
-0.49 -1.68%
Vol: 361,308
Avg20: - · x20: -
ADSK
BUY
BULLISH
Autodesk Inc
319.05
-5.47 -1.69%
Vol: 1,077,440
Avg20: 1,830,377 · x20: 0.69×
POET
BEARISH
POET Technologies Inc
5.24
-0.09 -1.69%
Vol: 1,050,961
Avg20: - · x20: -
IMTX
BEARISH
Immatics NV
5.82
-0.10 -1.69%
Vol: 699,222
Avg20: - · x20: -
GEOS
Geospace Technologies Corporation
16.29
-0.28 -1.69%
Vol: 83,425
Avg20: - · x20: -
TRNR
BEARISH
Interactive Strength Inc. Common Stock
3.49
-0.06 -1.69%
Vol: 596,858
Avg20: - · x20: -
HCKT
BUY
BEARISH
The Hackett Group Inc
20.91
-0.36 -1.69%
Vol: 297,942
Avg20: - · x20: -
NODK
STRONG SELL
BULLISH
NI Holdings Inc
13.35
-0.23 -1.69%
Vol: 3,068
Avg20: - · x20: -
UVSP
BUY
BULLISH
Univest Corporation Pennsylvania
30.76
-0.53 -1.69%
Vol: 91,389
Avg20: - · x20: -
SPCB
BULLISH
Supercom Ltd
10.44
-0.18 -1.69%
Vol: 86,142
Avg20: - · x20: -
FTRK
BEARISH
FAST TRACK GROUP
0.58
-0.01 -1.69%
Vol: 77,176
Avg20: - · x20: -
PDSB
BEARISH
PDS Biotechnology Corp
1.16
-0.02 -1.69%
Vol: 384,247
Avg20: - · x20: -
SMBC
BUY
BULLISH
Southern Missouri Bancorp Inc
55.62
-0.96 -1.70%
Vol: 17,128
Avg20: - · x20: -
NIU
BEARISH
Niu Technologies
4.05
-0.07 -1.70%
Vol: 342,841
Avg20: - · x20: -
CHMG
BUY
BULLISH
Chemung Financial Corp
52.58
-0.91 -1.70%
Vol: 9,256
Avg20: - · x20: -
UTSI
BEARISH
UTStarcom Holdings Corp
2.31
-0.04 -1.70%
Vol: 4,299
Avg20: - · x20: -
FHTX
BUY
BULLISH
Foghorn Therapeutics Inc
5.19
-0.09 -1.70%
Vol: 82,067
Avg20: - · x20: -
INKT
Mink Therapeutics Inc
14.40
-0.25 -1.71%
Vol: 37,000
Avg20: - · x20: -
OS
BEARISH
OneStream, Inc. Class A Common Stock
18.97
-0.33 -1.71%
Vol: 1,985,866
Avg20: - · x20: -
CSCO
BUY
BEARISH
Cisco Systems Inc
66.53
-1.16 -1.71%
Vol: 18,349,896
Avg20: 19,738,287 · x20: 0.74×
CMRC
STRONG SELL
BEARISH
Commerce.com, Inc.
4.58
-0.08 -1.72%
Vol: 643,784
Avg20: - · x20: -
TECX
HOLD
BEARISH
Tectonic Therapeutic, Inc.
17.72
-0.31 -1.72%
Vol: 331,030
Avg20: - · x20: -
EHTH
STRONG SELL
BULLISH
eHealth Inc
3.99
-0.07 -1.72%
Vol: 361,760
Avg20: - · x20: -
JL
BEARISH
J-Long Group Limited Ordinary Shares
5.70
-0.10 -1.72%
Vol: 16,375
Avg20: - · x20: -
EUDA
EUDA Health Holdings Limited
1.14
-0.02 -1.72%
Vol: 162,103
Avg20: - · x20: -
IFBD
BULLISH
Infobird Co Ltd
1.14
-0.02 -1.72%
Vol: 100,486
Avg20: - · x20: -
PPBT
BEARISH
Purple Biotech
0.57
-0.01 -1.72%
Vol: 495,538
Avg20: - · x20: -
CWST
HOLD
BEARISH
Casella Waste Systems Inc
91.13
-1.60 -1.73%
Vol: 299,287
Avg20: - · x20: -
CNSP
CNSP
7.39
-0.13 -1.73%
Vol: 35,054
Avg20: - · x20: -
MTLS
Materialise NV
5.11
-0.09 -1.73%
Vol: 122,915
Avg20: - · x20: -
VRNS
BUY
BULLISH
Varonis Systems
56.20
-0.99 -1.73%
Vol: 742,144
Avg20: - · x20: -
HBT
BUY
BULLISH
Hbt Financial Inc
25.53
-0.45 -1.73%
Vol: 15,629
Avg20: - · x20: -
PLMR
BUY
BEARISH
Palomar Holdings Inc
116.84
-2.06 -1.73%
Vol: 303,323
Avg20: - · x20: -
UBSI
BUY
BULLISH
United Bankshares Inc
37.43
-0.66 -1.73%
Vol: 322,803
Avg20: - · x20: -
VALU
STRONG SELL
BULLISH
Value Line Inc
37.99
-0.67 -1.73%
Vol: 3,341
Avg20: - · x20: -
GLRE
STRONG SELL
BEARISH
Greenlight Capital Re Ltd
12.47
-0.22 -1.73%
Vol: 63,420
Avg20: - · x20: -
QMMM
BULLISH
QMMM Holdings Limited Ordinary Shares
74.22
-1.31 -1.73%
Vol: 1,642,426
Avg20: - · x20: -
MRX
BUY
BEARISH
Marex Group plc Ordinary Shares
33.40
-0.59 -1.74%
Vol: 918,031
Avg20: - · x20: -
RYTM
BUY
BULLISH
Rhythm Pharmaceuticals Inc
96.22
-1.70 -1.74%
Vol: 532,024
Avg20: 587,895 · x20: 0.97×
HBCP
HOLD
BULLISH
Home Bancorp Inc
55.38
-0.98 -1.74%
Vol: 19,700
Avg20: - · x20: -
VREX
HOLD
BULLISH
Varex Imaging Corp
11.30
-0.20 -1.74%
Vol: 259,039
Avg20: - · x20: -
NRIX
HOLD
BEARISH
Nurix Therapeutics Inc
9.04
-0.16 -1.74%
Vol: 885,397
Avg20: - · x20: -
AIRS
HOLD
BULLISH
Airsculpt Technologies Inc
6.20
-0.11 -1.74%
Vol: 643,382
Avg20: - · x20: -
CASS
STRONG SELL
BULLISH
Cass Information Systems Inc
42.76
-0.76 -1.75%
Vol: 27,563
Avg20: - · x20: -
SVCO
BUY
BULLISH
Silvaco Group, Inc. Common Stock
5.06
-0.09 -1.75%
Vol: 94,295
Avg20: - · x20: -
COKE
BULLISH
Coca-Cola Consolidated Inc.
121.98
-2.17 -1.75%
Vol: 468,854
Avg20: - · x20: -
AIFU
BULLISH
Fanhua Inc.
6.17
-0.11 -1.75%
Vol: 27,704
Avg20: - · x20: -
ATMVR
BULLISH
AlphaVest Acquisition Corp Right
0.56
-0.01 -1.75%
Vol: 16,703
Avg20: - · x20: -
SDST
BEARISH
Stardust Power Inc.
2.80
-0.05 -1.75%
Vol: 128,405
Avg20: - · x20: -
CRSR
HOLD
BEARISH
Corsair Gaming Inc
8.94
-0.16 -1.76%
Vol: 620,196
Avg20: - · x20: -
SNOA
BULLISH
Sonoma Pharmaceuticals Inc
4.47
-0.08 -1.76%
Vol: 31,549
Avg20: - · x20: -
STOK
BUY
BULLISH
Stoke Therapeutics Inc
23.46
-0.42 -1.76%
Vol: 1,029,712
Avg20: - · x20: -
TBLA
Taboola
3.35
-0.06 -1.76%
Vol: 1,348,863
Avg20: - · x20: -
OKTA
BEARISH
Okta Inc
90.34
-1.62 -1.76%
Vol: 1,808,623
Avg20: - · x20: -
ALM
ALM
4.46
-0.08 -1.76%
Vol: 435,328
Avg20: - · x20: -
NNOX
HOLD
BEARISH
Nano X Imaging Ltd
3.90
-0.07 -1.76%
Vol: 761,465
Avg20: - · x20: -
SEDG
BULLISH
SolarEdge Technologies Inc
28.97
-0.52 -1.76%
Vol: 3,051,369
Avg20: - · x20: -
DHC
HOLD
BULLISH
Diversified Healthcare Trust
4.45
-0.08 -1.77%
Vol: 677,562
Avg20: - · x20: -
ADUR
ADUR
12.77
-0.23 -1.77%
Vol: 146,391
Avg20: - · x20: -
FNKO
HOLD
BEARISH
Funko Inc
3.33
-0.06 -1.77%
Vol: 664,954
Avg20: - · x20: -
FRBA
BUY
BULLISH
First Bank
16.61
-0.30 -1.77%
Vol: 38,010
Avg20: - · x20: -
MFIN
BUY
BULLISH
Medallion Financial Corp
10.49
-0.19 -1.78%
Vol: 23,444
Avg20: - · x20: -
RBB
STRONG SELL
BULLISH
RBB Bancorp
19.27
-0.35 -1.78%
Vol: 30,046
Avg20: - · x20: -
SMXT
Solarmax Technology Inc. Common Stock
1.10
-0.02 -1.79%
Vol: 111,556
Avg20: - · x20: -
AIXI
BEARISH
XIAO-I Corporation American Depositary Shares
1.65
-0.03 -1.79%
Vol: 211,251
Avg20: - · x20: -
GEN
HOLD
BEARISH
Gen Digital Inc.
29.14
-0.53 -1.79%
Vol: 2,865,835
Avg20: 3,941,320 · x20: 0.98×
HON
HOLD
BEARISH
Honeywell International Inc
211.46
-3.85 -1.79%
Vol: 3,168,847
Avg20: 3,169,165 · x20: 1.35×
SEAT
HOLD
BEARISH
Vivid Seats Inc
17.02
-0.31 -1.79%
Vol: 132,238
Avg20: - · x20: -
BCML
BUY
BULLISH
BayCom Corp
29.63
-0.54 -1.79%
Vol: 15,369
Avg20: - · x20: -
ANTA
BEARISH
Antalpha Platform Holding Co
12.07
-0.22 -1.79%
Vol: 13,822
Avg20: - · x20: -
JAZZ
BULLISH
Jazz Pharmaceuticals PLC
126.16
-2.30 -1.79%
Vol: 559,937
Avg20: - · x20: -
FMBH
BUY
BULLISH
First Mid Illinois Bancshares Inc
39.40
-0.72 -1.79%
Vol: 33,364
Avg20: - · x20: -
EBAY
BUY
BULLISH
eBay Inc
90.80
-1.66 -1.80%
Vol: 4,717,359
Avg20: 5,911,936 · x20: 0.80×
ABVE
BEARISH
Above Food Ingredients Inc. Common Stock
1.64
-0.03 -1.80%
Vol: 1,814,937
Avg20: - · x20: -
OFLX
STRONG SELL
BULLISH
Omega Flex Inc
33.73
-0.62 -1.80%
Vol: 18,339
Avg20: - · x20: -
FWRD
HOLD
BULLISH
Forward Air Corporation
29.35
-0.54 -1.81%
Vol: 386,146
Avg20: - · x20: -
MXL
HOLD
BULLISH
MaxLinear Inc
15.75
-0.29 -1.81%
Vol: 1,034,456
Avg20: - · x20: -
GCBC
STRONG SELL
BEARISH
Greene County Bancorp Inc
23.89
-0.44 -1.81%
Vol: 10,012
Avg20: - · x20: -
ASTH
BUY
BULLISH
Astrana Health Inc
29.83
-0.55 -1.81%
Vol: 214,847
Avg20: - · x20: -
WMG
BULLISH
Warner Music Group
33.62
-0.62 -1.81%
Vol: 1,572,121
Avg20: - · x20: -
VBNK
BULLISH
VersaBank
11.90
-0.22 -1.82%
Vol: 60,456
Avg20: - · x20: -
CERO
CERo Therapeutics Holdings, Inc. Common Stock
5.40
-0.10 -1.82%
Vol: 53,507
Avg20: - · x20: -
RAY
BEARISH
Raytech Holding Limited Ordinary Shares
0.54
-0.01 -1.82%
Vol: 2,896,979
Avg20: - · x20: -
PHAT
BUY
BULLISH
Phathom Pharmaceuticals Inc
11.84
-0.22 -1.82%
Vol: 775,402
Avg20: - · x20: -
CFFN
STRONG SELL
BULLISH
Capitol Federal Financial Inc
6.44
-0.12 -1.83%
Vol: 550,411
Avg20: - · x20: -
SENEA
STRONG SELL
BULLISH
Seneca Foods Corp A
109.45
-2.04 -1.83%
Vol: 38,845
Avg20: - · x20: -
INM
InMed Pharmaceuticals Inc
2.14
-0.04 -1.83%
Vol: 89,896
Avg20: - · x20: -
LYTS
SELL
BULLISH
LSI Industries Inc
22.47
-0.42 -1.83%
Vol: 160,149
Avg20: - · x20: -
NFBK
BUY
BULLISH
Northfield Bancorp Inc
11.76
-0.22 -1.84%
Vol: 111,474
Avg20: - · x20: -
STRA
BUY
BULLISH
Strategic Education Inc
82.82
-1.55 -1.84%
Vol: 199,856
Avg20: - · x20: -
BULL
BEARISH
Webull Corp
13.35
-0.25 -1.84%
Vol: 12,174,455
Avg20: - · x20: -
MRNO
Murano Global Investments PLC Ordinary Shares
3.20
-0.06 -1.84%
Vol: 17,357
Avg20: - · x20: -
CBRL
HOLD
BEARISH
Cracker Barrel Old Country Store
51.17
-0.96 -1.84%
Vol: 1,235,981
Avg20: - · x20: -
BGM
BEARISH
Qilian International Holding Group Limited
7.45
-0.14 -1.84%
Vol: 16,941
Avg20: - · x20: -
FSUN
FSUN
37.78
-0.71 -1.84%
Vol: 68,510
Avg20: - · x20: -
FSBW
HOLD
BULLISH
FS Bancorp Inc
41.45
-0.78 -1.85%
Vol: 10,228
Avg20: - · x20: -
JRVR
HOLD
BEARISH
James River Group Holdings Ltd
5.31
-0.10 -1.85%
Vol: 168,305
Avg20: - · x20: -
DNTH
HOLD
BULLISH
Dianthus Therapeutics Inc.
37.16
-0.70 -1.85%
Vol: 996,910
Avg20: - · x20: -
FMAO
BUY
BULLISH
Farmers & Merchants Bancorp Inc
26.01
-0.49 -1.85%
Vol: 14,752
Avg20: - · x20: -
IAC
IAC
36.07
-0.68 -1.85%
Vol: 1,042,567
Avg20: - · x20: -
STRS
STRONG SELL
BULLISH
Stratus Properties Inc
19.62
-0.37 -1.85%
Vol: 2,218
Avg20: - · x20: -
SRTS
BEARISH
Sensus Healthcare Inc
3.18
-0.06 -1.85%
Vol: 43,140
Avg20: - · x20: -
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
1.06
-0.02 -1.85%
Vol: 8,083
Avg20: - · x20: -
PWP
HOLD
BULLISH
Perella Weinberg Partners
22.25
-0.42 -1.85%
Vol: 864,220
Avg20: - · x20: -
PRPL
BULLISH
Purple Innovation Inc
1.05
-0.02 -1.87%
Vol: 461,725
Avg20: - · x20: -
TDTH
BULLISH
Trident Digital Tech Holdings Ltd American Depository Shares
1.05
-0.02 -1.87%
Vol: 483,990
Avg20: - · x20: -
STKS
BEARISH
One Group Hospitality Inc
2.62
-0.05 -1.87%
Vol: 126,530
Avg20: - · x20: -
TARA
HOLD
BULLISH
Protara Therapeutics Inc
3.14
-0.06 -1.88%
Vol: 157,702
Avg20: - · x20: -
VELO
BEARISH
Velo3D, Inc. Common stock
3.14
-0.06 -1.88%
Vol: 194,766
Avg20: - · x20: -
VRRM
BUY
BEARISH
Verra Mobility Corp
24.59
-0.47 -1.88%
Vol: 636,171
Avg20: - · x20: -
VIAV
BUY
BULLISH
Viavi Solutions Inc
12.03
-0.23 -1.88%
Vol: 2,543,987
Avg20: - · x20: -
ADUS
BUY
BEARISH
Addus HomeCare Corporation
110.27
-2.11 -1.88%
Vol: 86,255
Avg20: - · x20: -
DTSS
DTSS
2.09
-0.04 -1.88%
Vol: 126,856
Avg20: - · x20: -
LKQ
BUY
BULLISH
LKQ Corporation
32.30
-0.62 -1.88%
Vol: 1,721,659
Avg20: 4,355,881 · x20: 0.58×
HOPE
HOLD
BULLISH
Hope Bancorp Inc
10.94
-0.21 -1.88%
Vol: 494,649
Avg20: - · x20: -
FINW
BUY
BULLISH
Finwise Bancorp
19.27
-0.37 -1.88%
Vol: 6,274
Avg20: - · x20: -
TWNP
Twin Hospitality Group Inc.
4.16
-0.08 -1.89%
Vol: 3,649
Avg20: - · x20: -
BCPC
BUY
BEARISH
Balchem Corporation
156.34
-3.02 -1.90%
Vol: 149,598
Avg20: - · x20: -
ALHC
BUY
BULLISH
Alignment Healthcare LLC
16.04
-0.31 -1.90%
Vol: 3,797,490
Avg20: - · x20: -
INVE
Identiv Inc
3.62
-0.07 -1.90%
Vol: 29,606
Avg20: - · x20: -
AZN
BULLISH
AstraZeneca PLC ADR
79.56
-1.54 -1.90%
Vol: 4,491,377
Avg20: - · x20: -
BWMN
STRONG BUY
BULLISH
Bowman Consulting Group Ltd
40.75
-0.79 -1.90%
Vol: 76,848
Avg20: - · x20: -
DDOG
BUY
BULLISH
Datadog Inc
136.50
-2.65 -1.90%
Vol: 3,032,158
Avg20: 4,706,817 · x20: 0.95×
RYAAY
BEARISH
Ryanair Holdings PLC ADR
58.68
-1.14 -1.91%
Vol: 1,049,841
Avg20: - · x20: -
OBIO
BEARISH
Orchestra BioMed Holdings Inc.
2.57
-0.05 -1.91%
Vol: 119,272
Avg20: - · x20: -
SNEX
BUY
BULLISH
Stonex Group Inc
96.59
-1.88 -1.91%
Vol: 349,981
Avg20: 487,110 · x20: 0.95×
APRE
BEARISH
Aprea Therapeutics Inc
1.54
-0.03 -1.91%
Vol: 42,124
Avg20: - · x20: -
APPF
BULLISH
Appfolio Inc
276.09
-5.39 -1.91%
Vol: 259,696
Avg20: - · x20: -
SMPL
HOLD
BEARISH
Simply Good Foods Co
27.14
-0.53 -1.92%
Vol: 929,796
Avg20: - · x20: -
MKTX
HOLD
BEARISH
MarketAxess Holdings Inc
184.85
-3.61 -1.92%
Vol: 648,627
Avg20: 656,517 · x20: 1.25×
MTRX
STRONG SELL
BULLISH
Matrix Service Co
12.80
-0.25 -1.92%
Vol: 308,538
Avg20: - · x20: -
RELL
STRONG SELL
BEARISH
Richardson Electronics Ltd
9.72
-0.19 -1.92%
Vol: 11,469
Avg20: - · x20: -
FMFC
BULLISH
Kandal M Venture Limited Class A Ordinary Shares
11.25
-0.22 -1.92%
Vol: 283,353
Avg20: - · x20: -
ACLX
HOLD
BULLISH
Arcellx Inc
76.19
-1.49 -1.92%
Vol: 767,531
Avg20: - · x20: -
MSBI
HOLD
BULLISH
Midland States Bancorp Inc
17.85
-0.35 -1.92%
Vol: 106,173
Avg20: - · x20: -
CJMB
BULLISH
Callan JMB Inc. Common Stock
5.10
-0.10 -1.92%
Vol: 3,570
Avg20: - · x20: -
CAAS
BULLISH
China Automotive Systems Inc
4.58
-0.09 -1.93%
Vol: 69,108
Avg20: - · x20: -
FSV
BULLISH
FirstService Corp
204.41
-4.02 -1.93%
Vol: 71,409
Avg20: - · x20: -
SILC
BULLISH
Silicom
18.30
-0.36 -1.93%
Vol: 34,721
Avg20: - · x20: -
PLXS
BUY
BULLISH
Plexus Corp
138.06
-2.72 -1.93%
Vol: 184,207
Avg20: - · x20: -
ACRV
BULLISH
Acrivon Therapeutics, Inc. Common Stock
1.52
-0.03 -1.94%
Vol: 875,936
Avg20: - · x20: -
STSS
BULLISH
Sharps Technology Inc
9.12
-0.18 -1.94%
Vol: 684,837
Avg20: - · x20: -
OMSE
BEARISH
OMS Energy Technologies Inc.
5.57
-0.11 -1.94%
Vol: 83,737
Avg20: - · x20: -
RCKY
BUY
BULLISH
Rocky Brands Inc
28.85
-0.57 -1.94%
Vol: 39,796
Avg20: - · x20: -
COLM
BULLISH
Columbia Sportswear Company
54.61
-1.08 -1.94%
Vol: 540,535
Avg20: - · x20: -
ROKU
Roku Inc
94.52
-1.87 -1.94%
Vol: 3,833,531
Avg20: - · x20: -
GMGI
STRONG SELL
BEARISH
Golden Matrix Group Inc
1.01
-0.02 -1.94%
Vol: 98,675
Avg20: - · x20: -
ULH
STRONG SELL
BEARISH
Universal Logistics Holdings Inc
24.69
-0.49 -1.95%
Vol: 17,703
Avg20: - · x20: -
GEHC
BUY
BULLISH
GE HealthCare Technologies Inc.
76.44
-1.52 -1.95%
Vol: 3,254,120
Avg20: 3,033,092 · x20: 1.35×
DLTR
HOLD
BEARISH
Dollar Tree Inc
97.45
-1.94 -1.95%
Vol: 3,666,367
Avg20: 4,731,439 · x20: 1.64×
UPB
HOLD
BULLISH
Upstream Bio, Inc.
17.57
-0.35 -1.95%
Vol: 282,430
Avg20: - · x20: -
LIVN
BUY
BULLISH
LivaNova PLC
56.22
-1.12 -1.95%
Vol: 571,347
Avg20: - · x20: -
CTSH
HOLD
BEARISH
Cognizant Technology Solutions Corp Class A
69.17
-1.38 -1.96%
Vol: 4,099,214
Avg20: 3,617,753 · x20: 1.19×
VNDA
HOLD
BULLISH
Vanda Pharmaceuticals Inc
4.51
-0.09 -1.96%
Vol: 367,875
Avg20: - · x20: -
UPBD
HOLD
BULLISH
Upbound Group Inc.
25.02
-0.50 -1.96%
Vol: 502,229
Avg20: - · x20: -
EMBC
HOLD
BULLISH
Embecta Corp
15.01
-0.30 -1.96%
Vol: 332,878
Avg20: - · x20: -
JXG
BEARISH
JX Luxventure Limited
1.00
-0.02 -1.96%
Vol: 95,477
Avg20: - · x20: -
PT
Pintec Technology Holdings Ltd
1.00
-0.02 -1.96%
Vol: 225,984
Avg20: - · x20: -
UPC
BULLISH
Universe Pharmaceuticals Inc
4.00
-0.08 -1.96%
Vol: 11,035
Avg20: - · x20: -
WGRX
BULLISH
Wellgistics Health, Inc. Common Stock
1.50
-0.03 -1.96%
Vol: 815,561
Avg20: - · x20: -
HAS
BUY
BULLISH
Hasbro Inc
78.38
-1.57 -1.96%
Vol: 1,147,538
Avg20: 1,545,655 · x20: 0.77×
CORT
BULLISH
Corcept Therapeutics Incorporated
72.87
-1.46 -1.96%
Vol: 664,149
Avg20: - · x20: -
NXPI
HOLD
BULLISH
NXP Semiconductors NV
218.82
-4.39 -1.97%
Vol: 2,061,757
Avg20: 2,445,836 · x20: 1.31×
SENEB
BULLISH
Seneca Foods Corp B
110.98
-2.23 -1.97%
Vol: 1,095
Avg20: - · x20: -
PMTS
HOLD
BEARISH
CPI Card Group Inc
14.89
-0.30 -1.97%
Vol: 50,695
Avg20: - · x20: -
MKTW
STRONG SELL
BEARISH
Marketwise Inc
17.85
-0.36 -1.98%
Vol: 4,946
Avg20: - · x20: -
MGEE
HOLD
BEARISH
MGE Energy Inc
84.26
-1.70 -1.98%
Vol: 124,085
Avg20: - · x20: -
MAMA
STRONG BUY
BULLISH
Mama's Creations Inc.
9.41
-0.19 -1.98%
Vol: 320,380
Avg20: - · x20: -
RDWR
BEARISH
Radware Ltd
25.75
-0.52 -1.98%
Vol: 76,209
Avg20: - · x20: -
LOT
BEARISH
Lotus Technology Inc. American Depositary Shares
1.98
-0.04 -1.98%
Vol: 68,151
Avg20: - · x20: -
MYRG
BUY
BEARISH
MYR Group Inc
175.62
-3.55 -1.98%
Vol: 114,571
Avg20: - · x20: -
SCSC
HOLD
BULLISH
ScanSource Inc
44.50
-0.90 -1.98%
Vol: 517,096
Avg20: - · x20: -
BCRX
BUY
BEARISH
BioCryst Pharmaceuticals Inc
7.91
-0.16 -1.98%
Vol: 3,198,204
Avg20: - · x20: -
OSIS
BUY
BULLISH
OSI Systems Inc
234.80
-4.75 -1.98%
Vol: 76,766
Avg20: - · x20: -
ATMCU
BEARISH
AlphaTime Acquisition Corp Unit
11.81
-0.24 -1.99%
Vol: 1,890
Avg20: - · x20: -
MCW
HOLD
BEARISH
Mister Car Wash, Inc. Common Stock
5.41
-0.11 -1.99%
Vol: 883,973
Avg20: - · x20: -
BDMD
BEARISH
Baird Medical Investment Holdings Limited
2.45
-0.05 -2.00%
Vol: 132,601
Avg20: - · x20: -
APVO
BEARISH
Aptevo Therapeutics Inc
1.47
-0.03 -2.00%
Vol: 255,815
Avg20: - · x20: -
HUMA
BUY
BEARISH
Humacyte Inc
1.47
-0.03 -2.00%
Vol: 1,180,473
Avg20: - · x20: -
PGYWW
BULLISH
Pagaya Technologies Ltd. Warrants
0.49
-0.01 -2.00%
Vol: 24,417
Avg20: - · x20: -
PSIG
PS International Group Ltd. Ordinary Shares
0.49
-0.01 -2.00%
Vol: 19,361
Avg20: - · x20: -
RYOJ
rYojbaba Co., Ltd. Common Shares
1.96
-0.04 -2.00%
Vol: 40,005
Avg20: - · x20: -
CCB
BUY
BULLISH
Coastal Financial Corp
109.10
-2.23 -2.00%
Vol: 58,842
Avg20: - · x20: -
NDAQ
BUY
BULLISH
Nasdaq Inc
93.95
-1.93 -2.01%
Vol: 2,947,772
Avg20: 2,527,568 · x20: 1.05×
SHOO
HOLD
BULLISH
Steven Madden Ltd
31.15
-0.64 -2.01%
Vol: 1,944,749
Avg20: - · x20: -
AIP
HOLD
BEARISH
Arteris Inc
8.75
-0.18 -2.02%
Vol: 352,039
Avg20: - · x20: -
MBBC
MBBC
10.20
-0.21 -2.02%
Vol: 2,291
Avg20: - · x20: -
ENVB
BEARISH
Enveric Biosciences Inc
0.97
-0.02 -2.02%
Vol: 122,247
Avg20: - · x20: -
GTX
STRONG BUY
BULLISH
Garrett Motion Inc
13.09
-0.27 -2.02%
Vol: 1,749,422
Avg20: - · x20: -
BLMN
SELL
BEARISH
Bloomin Brands Inc
6.78
-0.14 -2.02%
Vol: 1,446,128
Avg20: - · x20: -
VMD
BUY
BEARISH
Viemed Healthcare Inc
6.78
-0.14 -2.02%
Vol: 315,330
Avg20: - · x20: -
ANTE
BULLISH
Airnet Technology Inc
4.84
-0.10 -2.02%
Vol: 314,146
Avg20: - · x20: -
MXCT
HOLD
BEARISH
MaxCyte Inc
1.45
-0.03 -2.03%
Vol: 476,332
Avg20: - · x20: -
WLFC
SELL
BULLISH
Willis Lease Finance Corporation
147.80
-3.06 -2.03%
Vol: 27,437
Avg20: - · x20: -
DGII
BUY
BULLISH
Digi International Inc
35.72
-0.74 -2.03%
Vol: 349,115
Avg20: - · x20: -
LEDS
BEARISH
SemiLEDS Corporation
1.93
-0.04 -2.03%
Vol: 918,798
Avg20: - · x20: -
VSEC
BUY
BULLISH
VSE Corporation
164.51
-3.41 -2.03%
Vol: 183,257
Avg20: - · x20: -
STKL
BUY
BULLISH
SunOpta Inc.
6.26
-0.13 -2.03%
Vol: 594,744
Avg20: - · x20: -
EXFY
HOLD
BEARISH
Expensify Inc
1.92
-0.04 -2.04%
Vol: 344,039
Avg20: - · x20: -
HTCR
BULLISH
HeartCore Enterprises Inc
0.96
-0.02 -2.04%
Vol: 437,639
Avg20: - · x20: -
HUBC
BEARISH
Hub Cyber Security Ltd. Ordinary Shares
2.40
-0.05 -2.04%
Vol: 295,167
Avg20: - · x20: -
SUNE
BEARISH
SUNation Energy Inc.
1.43
-0.03 -2.05%
Vol: 52,505
Avg20: - · x20: -
MAAS
Highest Performances Holdings Inc.
3.81
-0.08 -2.06%
Vol: 7,055
Avg20: - · x20: -
LMAT
BUY
BULLISH
LeMaitre Vascular Inc
92.29
-1.94 -2.06%
Vol: 77,956
Avg20: - · x20: -
SOBR
BEARISH
Sobr Safe Inc
3.33
-0.07 -2.06%
Vol: 7,502
Avg20: - · x20: -
LFST
BUY
BULLISH
Lifestance Health Group Inc
5.23
-0.11 -2.06%
Vol: 1,246,525
Avg20: - · x20: -
SVC
HOLD
BULLISH
Service Properties Trust
2.85
-0.06 -2.06%
Vol: 968,742
Avg20: - · x20: -
MRKR
Marker Therapeutics Inc
0.95
-0.02 -2.06%
Vol: 152,908
Avg20: - · x20: -
VTRS
HOLD
BULLISH
Viatris Inc
9.96
-0.21 -2.06%
Vol: 12,168,142
Avg20: 8,156,957 · x20: 0.92×
ACFN
ACFN
29.77
-0.63 -2.07%
Vol: 14,070
Avg20: - · x20: -
HLIT
BUY
BULLISH
Harmonic Inc
9.91
-0.21 -2.08%
Vol: 704,169
Avg20: - · x20: -
TMDX
HOLD
BEARISH
TransMedics Group Inc
114.56
-2.43 -2.08%
Vol: 793,063
Avg20: 961,457 · x20: 1.08×
HWKN
BUY
BULLISH
Hawkins Inc
173.30
-3.68 -2.08%
Vol: 97,328
Avg20: - · x20: -
TRNS
HOLD
BEARISH
Transcat Inc
74.82
-1.59 -2.08%
Vol: 67,149
Avg20: - · x20: -
NOTV
BEARISH
Inotiv Inc
1.41
-0.03 -2.08%
Vol: 447,179
Avg20: - · x20: -
WABC
STRONG SELL
BULLISH
Westamerica Bancorporation
48.62
-1.04 -2.09%
Vol: 108,034
Avg20: - · x20: -
TENB
HOLD
BEARISH
Tenable Holdings Inc
29.90
-0.64 -2.10%
Vol: 853,667
Avg20: - · x20: -
PENN
BULLISH
Penn National Gaming Inc
19.61
-0.42 -2.10%
Vol: 2,752,325
Avg20: - · x20: -
MASS
HOLD
BEARISH
908 Devices Inc
5.60
-0.12 -2.10%
Vol: 340,952
Avg20: - · x20: -
OPK
BUY
BULLISH
Opko Health Inc
1.40
-0.03 -2.10%
Vol: 1,512,726
Avg20: - · x20: -
SLNHP
Soluna Holdings Inc Preferred Series A
2.80
-0.06 -2.10%
Vol: 6,937
Avg20: - · x20: -
DENN
HOLD
BULLISH
Denny’s Corp
5.13
-0.11 -2.10%
Vol: 1,114,654
Avg20: - · x20: -
MITK
BUY
BULLISH
Mitek Systems Inc
10.24
-0.22 -2.10%
Vol: 257,854
Avg20: - · x20: -
PAYO
BUY
BEARISH
Payoneer Global Inc
6.50
-0.14 -2.11%
Vol: 1,899,260
Avg20: - · x20: -
NDSN
BUY
BULLISH
Nordson Corporation
223.17
-4.81 -2.11%
Vol: 195,866
Avg20: 382,127 · x20: 0.64×
SLS
BUY
BULLISH
Sellas Life Sciences Group Inc
1.85
-0.04 -2.12%
Vol: 1,692,586
Avg20: - · x20: -
JD
BULLISH
JD.com Inc Adr
33.67
-0.73 -2.12%
Vol: 20,220,822
Avg20: - · x20: -
INEO
INNEOVA Holdings Limited
0.92
-0.02 -2.13%
Vol: 11,576
Avg20: - · x20: -
IRD
Opus Genetics, Inc.
1.38
-0.03 -2.13%
Vol: 325,727
Avg20: - · x20: -
OBLG
BEARISH
Oblong Inc
2.76
-0.06 -2.13%
Vol: 82,211
Avg20: - · x20: -
LEGN
BEARISH
Legend Biotech Corp
33.11
-0.72 -2.13%
Vol: 1,724,032
Avg20: - · x20: -
NUVL
HOLD
BULLISH
Nuvalent Inc
80.47
-1.75 -2.13%
Vol: 403,732
Avg20: - · x20: -
HSONP
Hudson Global, Inc. 10% Series A Cumulative Perpetual Preferred Stock
9.15
-0.20 -2.14%
Vol: 2,234
Avg20: - · x20: -
ICG
BEARISH
Intchains Group Limited American Depositary Shares
1.83
-0.04 -2.14%
Vol: 68,678
Avg20: - · x20: -
KNDI
BULLISH
Kandi Technologies Group Inc
1.37
-0.03 -2.14%
Vol: 109,811
Avg20: - · x20: -
MESA
BULLISH
Mesa Air Group Inc
1.37
-0.03 -2.14%
Vol: 35,736
Avg20: - · x20: -
CASI
BULLISH
CASI Pharmaceuticals Inc
2.28
-0.05 -2.15%
Vol: 38,518
Avg20: - · x20: -
INTC
HOLD
BULLISH
Intel Corporation
24.08
-0.53 -2.15%
Vol: 52,407,093
Avg20: 118,697,802 · x20: 0.52×
AMPH
BUY
BULLISH
Amphastar P
28.06
-0.62 -2.16%
Vol: 273,491
Avg20: - · x20: -
APLS
BULLISH
Apellis Pharmaceuticals Inc
24.85
-0.55 -2.17%
Vol: 1,689,893
Avg20: - · x20: -
FSFG
STRONG SELL
BULLISH
First Savings Financial Group Inc
27.07
-0.60 -2.17%
Vol: 6,627
Avg20: - · x20: -
SMX
SMX (Security Matters) Public Limited Company Class A Ordinary Shares
1.35
-0.03 -2.17%
Vol: 1,192,736
Avg20: - · x20: -
SNTI
BEARISH
Senti Biosciences Inc
1.35
-0.03 -2.17%
Vol: 75,731
Avg20: - · x20: -
GRRRW
BEARISH
Gorilla Technology Group Inc.
0.45
-0.01 -2.17%
Vol: 23,098
Avg20: - · x20: -
MNMD
BUY
BULLISH
Mind Medicine Inc
9.44
-0.21 -2.18%
Vol: 960,443
Avg20: - · x20: -
ORGO
BUY
BULLISH
Organogenesis Holdings Inc
4.93
-0.11 -2.18%
Vol: 731,186
Avg20: - · x20: -
BWEN
BEARISH
Broadwind Energy Inc
2.24
-0.05 -2.18%
Vol: 101,239
Avg20: - · x20: -
DHIL
STRONG SELL
BEARISH
Diamond Hill Investment Group Inc
142.18
-3.18 -2.19%
Vol: 29,236
Avg20: - · x20: -
WEST
STRONG SELL
BEARISH
Westrock Coffee Company
5.36
-0.12 -2.19%
Vol: 457,698
Avg20: - · x20: -
AVXL
STRONG SELL
BEARISH
Anavex Life Sciences Corp
9.37
-0.21 -2.19%
Vol: 713,828
Avg20: - · x20: -
INTU
BUY
BEARISH
Intuit Inc
646.03
-14.49 -2.19%
Vol: 2,180,536
Avg20: 2,182,279 · x20: 1.28×
MIRM
BUY
BULLISH
Mirum Pharmaceuticals Inc
74.31
-1.68 -2.21%
Vol: 336,390
Avg20: 845,050 · x20: 0.48×
CLBT
BULLISH
Cellebrite DI
16.80
-0.38 -2.21%
Vol: 1,572,519
Avg20: - · x20: -
ASPS
BULLISH
Altisource Portfolio Solutions SA
11.04
-0.25 -2.21%
Vol: 4,853
Avg20: - · x20: -
OBT
STRONG BUY
BULLISH
Orange County Bancorp Inc
26.05
-0.59 -2.21%
Vol: 20,365
Avg20: - · x20: -
IOTR
iOThree Limited Ordinary Shares
0.44
-0.01 -2.22%
Vol: 163,349
Avg20: - · x20: -
NWGL
Nature Wood Group Limited American Depositary Shares
1.32
-0.03 -2.22%
Vol: 33,790
Avg20: - · x20: -
RVPH
Reviva Pharmaceuticals Holdings Inc.
0.44
-0.01 -2.22%
Vol: 987,588
Avg20: - · x20: -
SIRI
BULLISH
Sirius XM Holding Inc
23.28
-0.53 -2.23%
Vol: 2,965,417
Avg20: - · x20: -
LSTA
BEARISH
Lisata Therapeutics Inc.
2.19
-0.05 -2.23%
Vol: 5,321
Avg20: - · x20: -
CLGN
BULLISH
Collplant Biotechnologies Ltd
2.62
-0.06 -2.24%
Vol: 24,134
Avg20: - · x20: -
BHFAO
BEARISH
Brighthouse Financial Inc
16.15
-0.37 -2.24%
Vol: 121,877
Avg20: - · x20: -
BIOA
HOLD
BULLISH
BioAge Labs, Inc
4.80
-0.11 -2.24%
Vol: 86,985
Avg20: - · x20: -
AMGN
BUY
BEARISH
Amgen Inc
276.39
-6.34 -2.24%
Vol: 2,131,100
Avg20: 1,920,121 · x20: 1.10×
MMLP
BEARISH
Martin Midstream Partners LP
3.05
-0.07 -2.24%
Vol: 4,526
Avg20: - · x20: -
GIII
HOLD
BULLISH
G-III Apparel Group Ltd
26.56
-0.61 -2.25%
Vol: 753,932
Avg20: - · x20: -
NCT
BEARISH
Intercont (Cayman) Limited Ordinary shares
1.30
-0.03 -2.26%
Vol: 15,557
Avg20: - · x20: -
LIND
BUY
BULLISH
Lindblad Expeditions Holdings Inc
13.42
-0.31 -2.26%
Vol: 241,913
Avg20: - · x20: -
ARQT
BUY
BULLISH
Arcutis Biotherapeutics Inc
17.29
-0.40 -2.26%
Vol: 1,407,041
Avg20: - · x20: -
MLAB
HOLD
BEARISH
Mesa Laboratories Inc
61.66
-1.43 -2.27%
Vol: 195,743
Avg20: - · x20: -
ABVX
BULLISH
Abivax SA American Depositary Shares
84.01
-1.95 -2.27%
Vol: 1,041,250
Avg20: - · x20: -
NIOBW
BULLISH
NioCorp Developments Ltd. Warrant
0.86
-0.02 -2.27%
Vol: 38,528
Avg20: - · x20: -
TYGO
Tigo Energy Inc.
1.72
-0.04 -2.27%
Vol: 418,448
Avg20: - · x20: -
UNTY
STRONG BUY
BULLISH
Unity Bancorp Inc
51.89
-1.21 -2.28%
Vol: 22,812
Avg20: - · x20: -
APPN
HOLD
BULLISH
Appian Corp
30.78
-0.72 -2.29%
Vol: 520,018
Avg20: - · x20: -
ROIV
Roivant Sciences Ltd
14.08
-0.33 -2.29%
Vol: 7,587,891
Avg20: - · x20: -
ONCY
BULLISH
Oncolytics Biotech Inc
1.28
-0.03 -2.29%
Vol: 926,987
Avg20: - · x20: -
CRMT
HOLD
BEARISH
Americas Car-Mart Inc
34.55
-0.81 -2.29%
Vol: 201,034
Avg20: - · x20: -
ARRY
BUY
BULLISH
Array Technologies Inc
7.67
-0.18 -2.29%
Vol: 9,950,315
Avg20: - · x20: -
ANNA
BEARISH
AleAnna, Inc. Class A Common Stock
4.26
-0.10 -2.29%
Vol: 1,021
Avg20: - · x20: -
CGNT
Cognyte Software Ltd
8.52
-0.20 -2.29%
Vol: 232,188
Avg20: - · x20: -
EKSO
BULLISH
Ekso Bionics Holdings Inc
3.83
-0.09 -2.30%
Vol: 34,161
Avg20: - · x20: -
FELE
STRONG SELL
BULLISH
Franklin Electric Co Inc
94.63
-2.23 -2.30%
Vol: 141,977
Avg20: - · x20: -
FDBC
STRONG SELL
BULLISH
Fidelity D&D Bancorp Inc
46.24
-1.09 -2.30%
Vol: 3,525
Avg20: - · x20: -
PCYO
STRONG SELL
BULLISH
Pure Cycle Corporation
11.02
-0.26 -2.30%
Vol: 16,765
Avg20: - · x20: -
HTLD
HOLD
BULLISH
Heartland Express Inc
8.47
-0.20 -2.31%
Vol: 423,885
Avg20: - · x20: -
HOOD
HOLD
BULLISH
Robinhood Markets Inc
115.03
-2.72 -2.31%
Vol: 37,007,857
Avg20: 37,341,714 · x20: 0.60×
HOVR
New Horizon Aircraft Ltd
1.69
-0.04 -2.31%
Vol: 441,269
Avg20: - · x20: -
SCVL
HOLD
BULLISH
Shoe Carnival Inc
23.22
-0.55 -2.31%
Vol: 561,203
Avg20: - · x20: -
SAVA
BEARISH
Cassava Sciences Inc
2.11
-0.05 -2.31%
Vol: 516,878
Avg20: - · x20: -
ANIX
BEARISH
Anixa Biosciences Inc
2.95
-0.07 -2.32%
Vol: 92,647
Avg20: - · x20: -
DAIO
BULLISH
Data I/O Corporation
3.37
-0.08 -2.32%
Vol: 14,221
Avg20: - · x20: -
GDYN
BUY
BEARISH
Grid Dynamics Holdings Inc
7.58
-0.18 -2.32%
Vol: 606,939
Avg20: - · x20: -
IBG
BEARISH
Innovation Beverage Group Limited
0.42
-0.01 -2.33%
Vol: 258,143
Avg20: - · x20: -
OLB
BEARISH
OLB Group Inc
1.26
-0.03 -2.33%
Vol: 28,303
Avg20: - · x20: -
PAVM
PAVmed Inc
0.42
-0.01 -2.33%
Vol: 280,221
Avg20: - · x20: -
WEN
The Wendy’s Co
9.66
-0.23 -2.33%
Vol: 7,407,502
Avg20: - · x20: -
API
BULLISH
Agora Inc
3.78
-0.09 -2.33%
Vol: 463,355
Avg20: - · x20: -
NTNX
NTNX
79.23
-1.89 -2.33%
Vol: 4,848,830
Avg20: - · x20: -
LINK
BULLISH
Interlink Electronics Inc
9.22
-0.22 -2.33%
Vol: 197,724
Avg20: - · x20: -
NHPAP
BULLISH
National Healthcare Properties, Inc.
18.02
-0.43 -2.33%
Vol: 3,649
Avg20: - · x20: -
TRUG
BEARISH
Trugolf Inc
3.35
-0.08 -2.33%
Vol: 170,506
Avg20: - · x20: -
MQ
HOLD
BEARISH
Marqeta Inc
5.83
-0.14 -2.35%
Vol: 2,261,399
Avg20: - · x20: -
HELE
HOLD
BULLISH
Helen of Troy Ltd
24.12
-0.58 -2.35%
Vol: 510,210
Avg20: - · x20: -
ATEC
BUY
BULLISH
Alphatec Holdings Inc
15.26
-0.37 -2.37%
Vol: 1,594,368
Avg20: - · x20: -
CCSI
HOLD
BULLISH
Consensus Cloud Solutions Inc
27.62
-0.67 -2.37%
Vol: 89,327
Avg20: - · x20: -
SYM
HOLD
BEARISH
Symbotic Inc
47.75
-1.16 -2.37%
Vol: 1,437,378
Avg20: 2,396,858 · x20: 0.44×
GLIBA
BEARISH
GCI Liberty, Inc. - Series A GCI Group
36.17
-0.88 -2.38%
Vol: 24,311
Avg20: - · x20: -
TRMB
HOLD
BEARISH
Trimble Inc
80.88
-1.97 -2.38%
Vol: 1,027,635
Avg20: 1,514,563 · x20: 0.94×
AMPL
HOLD
BEARISH
Amplitude Inc
11.07
-0.27 -2.38%
Vol: 1,188,803
Avg20: - · x20: -
QRHC
BEARISH
Quest Resource Holding Corp
1.64
-0.04 -2.38%
Vol: 86,440
Avg20: - · x20: -
WHLRP
BULLISH
Wheeler Real Estate Investment Trust Inc Pref
4.10
-0.10 -2.38%
Vol: 24,217
Avg20: - · x20: -
WHLRL
BEARISH
Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031
136.66
-3.34 -2.39%
Vol: 168
Avg20: - · x20: -
URGN
HOLD
BULLISH
UroGen Pharma Ltd
18.79
-0.46 -2.39%
Vol: 886,218
Avg20: - · x20: -
UNIT
SELL
BEARISH
Uniti Group Inc
6.94
-0.17 -2.39%
Vol: 1,770,345
Avg20: - · x20: -
BIOX
BEARISH
Bioceres Crop Solutions Corp
2.04
-0.05 -2.39%
Vol: 604,293
Avg20: - · x20: -
AUDC
BULLISH
AudioCodes Ltd
10.20
-0.25 -2.39%
Vol: 61,078
Avg20: - · x20: -
BRZE
HOLD
BULLISH
Braze Inc
30.14
-0.74 -2.40%
Vol: 1,568,465
Avg20: - · x20: -
HTOO
BEARISH
Fusion Fuel Green PLC
4.07
-0.10 -2.40%
Vol: 71,641
Avg20: - · x20: -
WERN
HOLD
BULLISH
Werner Enterprises Inc
28.01
-0.69 -2.40%
Vol: 557,715
Avg20: - · x20: -
ATEX
BUY
BEARISH
Anterix Inc
21.07
-0.52 -2.41%
Vol: 127,228
Avg20: - · x20: -
NMRA
BULLISH
Neumora Therapeutics, Inc.
1.62
-0.04 -2.41%
Vol: 440,405
Avg20: - · x20: -
STEP
HOLD
BULLISH
Stepstone Group Inc
61.94
-1.53 -2.41%
Vol: 466,815
Avg20: - · x20: -
BRID
BULLISH
Bridgford Foods Corporation
7.67
-0.19 -2.42%
Vol: 7,343
Avg20: - · x20: -
DUOT
Duos Technologies Group Inc
7.65
-0.19 -2.42%
Vol: 210,711
Avg20: - · x20: -
NAVI
HOLD
BEARISH
Navient Corp
12.87
-0.32 -2.43%
Vol: 611,238
Avg20: - · x20: -
ELOG
ELOG
2.41
-0.06 -2.43%
Vol: 21,111
Avg20: - · x20: -
ACAD
HOLD
BEARISH
ACADIA Pharmaceuticals Inc
23.61
-0.59 -2.44%
Vol: 1,539,864
Avg20: - · x20: -
ASTE
BUY
BULLISH
Astec Industries Inc
46.41
-1.16 -2.44%
Vol: 92,659
Avg20: - · x20: -
LSCC
BULLISH
Lattice Semiconductor Corporation
64.41
-1.61 -2.44%
Vol: 1,902,171
Avg20: - · x20: -
ROMA
Roma Green Finance Limited Ordinary Shares
3.20
-0.08 -2.44%
Vol: 74,003
Avg20: - · x20: -
TAIT
Taitron Components Incorporated
2.79
-0.07 -2.45%
Vol: 152,002
Avg20: - · x20: -
PAMT
STRONG SELL
BEARISH
PAMT CORP
12.34
-0.31 -2.45%
Vol: 2,474
Avg20: - · x20: -
GDHG
Golden Heaven Group Holdings Ltd. Ordinary Shares
7.56
-0.19 -2.45%
Vol: 2,827
Avg20: - · x20: -
TNON
BEARISH
Tenon Medical Inc
1.19
-0.03 -2.46%
Vol: 134,884
Avg20: - · x20: -
NATH
STRONG SELL
BULLISH
Nathans Famous Inc
107.73
-2.72 -2.46%
Vol: 17,956
Avg20: - · x20: -
AMSF
HOLD
BEARISH
AMERISAFE Inc
44.27
-1.12 -2.47%
Vol: 91,181
Avg20: - · x20: -
TELA
BEARISH
Tela Bio Inc
1.58
-0.04 -2.47%
Vol: 39,397
Avg20: - · x20: -
XERS
BUY
BULLISH
Xeris Pharmaceuticals Inc
7.49
-0.19 -2.47%
Vol: 1,679,574
Avg20: - · x20: -
GRCE
BULLISH
Grace Therapeutics, Inc.
3.15
-0.08 -2.48%
Vol: 89,550
Avg20: - · x20: -
XBIT
BEARISH
XBiotech Inc
2.75
-0.07 -2.48%
Vol: 28,140
Avg20: - · x20: -
UROY
BULLISH
Uranium Royalty Corp
3.14
-0.08 -2.48%
Vol: 1,950,319
Avg20: - · x20: -
PRGS
HOLD
BEARISH
Progress Software Corporation
41.94
-1.07 -2.49%
Vol: 585,038
Avg20: - · x20: -
JBHT
HOLD
BEARISH
JB Hunt Transport Services Inc
137.93
-3.52 -2.49%
Vol: 652,734
Avg20: 1,075,451 · x20: 1.25×
ASUR
HOLD
BEARISH
Asure Software Inc
7.83
-0.20 -2.49%
Vol: 99,547
Avg20: - · x20: -
STLD
BUY
BULLISH
Steel Dynamics Inc
130.65
-3.34 -2.49%
Vol: 718,886
Avg20: 1,210,324 · x20: 0.71×
NEXN
BUY
BEARISH
Nexxen International Ltd
9.75
-0.25 -2.50%
Vol: 297,393
Avg20: - · x20: -
BFRGW
BEARISH
Bullfrog AI Holdings, Inc. Warrants
0.39
-0.01 -2.50%
Vol: 854
Avg20: - · x20: -
LIQT
BULLISH
LiqTech International Inc
2.34
-0.06 -2.50%
Vol: 3,012
Avg20: - · x20: -
SOPH
BEARISH
Sophia Genetics SA
3.12
-0.08 -2.50%
Vol: 15,578
Avg20: - · x20: -
AOSL
HOLD
BULLISH
Alpha and Omega Semiconductor Ltd
28.43
-0.73 -2.50%
Vol: 144,961
Avg20: - · x20: -
DSP
BUY
BEARISH
Viant Technology Inc
9.73
-0.25 -2.51%
Vol: 238,938
Avg20: - · x20: -
NAII
BEARISH
Natural Alternatives International
3.50
-0.09 -2.51%
Vol: 2,276
Avg20: - · x20: -
IEP
BEARISH
Icahn Enterprises LP
8.15
-0.21 -2.51%
Vol: 852,447
Avg20: - · x20: -
MDAI
BEARISH
Spectral AI Inc.
1.94
-0.05 -2.51%
Vol: 245,083
Avg20: - · x20: -
DSGX
Descartes Systems Group Inc
104.30
-2.69 -2.51%
Vol: 487,381
Avg20: - · x20: -
PPIH
BULLISH
Perma-Pipe International Holdings Inc
31.00
-0.80 -2.52%
Vol: 68,093
Avg20: - · x20: -
ZVRA
BUY
BEARISH
Zevra Therapeutics Inc.
7.75
-0.20 -2.52%
Vol: 1,814,201
Avg20: - · x20: -
AHCO
BUY
BEARISH
Adapthealth Corp
9.29
-0.24 -2.52%
Vol: 796,826
Avg20: - · x20: -
BMEA
BULLISH
Biomea Fusion Inc
1.93
-0.05 -2.53%
Vol: 527,498
Avg20: - · x20: -
CHDN
Churchill Downs Incorporated
96.32
-2.50 -2.53%
Vol: 480,170
Avg20: - · x20: -
ACHV
BULLISH
Achieve Life Sciences Inc
3.08
-0.08 -2.53%
Vol: 988,854
Avg20: - · x20: -
AEMD
BEARISH
Aethlon Medical Inc
0.77
-0.02 -2.53%
Vol: 809,892
Avg20: - · x20: -
UAL
BUY
BULLISH
United Airlines Holdings Inc
106.58
-2.78 -2.54%
Vol: 6,070,703
Avg20: 4,915,822 · x20: 1.07×
LTRN
BEARISH
Lantern Pharma Inc
3.83
-0.10 -2.54%
Vol: 56,244
Avg20: - · x20: -
OCG
BEARISH
Oriental Culture Holding Ltd
3.83
-0.10 -2.54%
Vol: 5,435
Avg20: - · x20: -
PI
BUY
BULLISH
Impinj Inc
178.76
-4.67 -2.55%
Vol: 526,234
Avg20: - · x20: -
CLOV
STRONG SELL
BULLISH
Clover Health Investments Corp
3.06
-0.08 -2.55%
Vol: 4,930,889
Avg20: - · x20: -
DCGO
HOLD
BEARISH
DocGo Inc
1.53
-0.04 -2.55%
Vol: 421,979
Avg20: - · x20: -
CLAR
HOLD
BULLISH
Clarus Corp
3.82
-0.10 -2.55%
Vol: 43,263
Avg20: - · x20: -
ONCO
BEARISH
Onconetix Inc
3.05
-0.08 -2.56%
Vol: 25,323
Avg20: - · x20: -
KPLT
BULLISH
Katapult Holdings Inc
19.42
-0.51 -2.56%
Vol: 159,940
Avg20: - · x20: -
MTEX
Mannatech Incorporated
7.99
-0.21 -2.56%
Vol: 5,713
Avg20: - · x20: -
CCCC
BULLISH
C4 Therapeutics Inc
2.66
-0.07 -2.56%
Vol: 482,502
Avg20: - · x20: -
JUNS
BULLISH
Jupiter Neurosciences, Inc. Common Stock
1.52
-0.04 -2.56%
Vol: 104,665
Avg20: - · x20: -
SHOT
BEARISH
Safety Shot Inc
0.38
-0.01 -2.56%
Vol: 3,362,402
Avg20: - · x20: -
SPRO
BEARISH
Spero Therapeutics Inc
1.90
-0.05 -2.56%
Vol: 391,231
Avg20: - · x20: -
TPCS
BULLISH
TechPrecision Corporation Common stock
5.31
-0.14 -2.57%
Vol: 31,719
Avg20: - · x20: -
SUPN
BUY
BULLISH
Supernus Pharmaceuticals Inc
45.46
-1.20 -2.57%
Vol: 415,075
Avg20: - · x20: -
RELY
BUY
BULLISH
Remitly Global Inc
18.16
-0.48 -2.58%
Vol: 1,851,992
Avg20: - · x20: -
COYA
BEARISH
Coya Therapeutics, Inc. Common Stock
6.05
-0.16 -2.58%
Vol: 190,060
Avg20: - · x20: -
GLMD
BEARISH
Galmed Pharmaceuticals Ltd
1.51
-0.04 -2.58%
Vol: 57,814
Avg20: - · x20: -
WAY
BUY
BULLISH
Waystar Holding Corp. Common Stock
37.36
-0.99 -2.58%
Vol: 3,281,890
Avg20: - · x20: -
BCBP
BUY
BULLISH
BCB Bancorp Inc
8.63
-0.23 -2.60%
Vol: 42,495
Avg20: - · x20: -
ACHC
BULLISH
Acadia Healthcare Company Inc
21.73
-0.58 -2.60%
Vol: 2,150,247
Avg20: - · x20: -
XGN
BULLISH
Exagen Inc
9.74
-0.26 -2.60%
Vol: 141,036
Avg20: - · x20: -
COO
HOLD
BEARISH
The Cooper Companies, Inc
66.68
-1.78 -2.60%
Vol: 3,147,814
Avg20: 3,276,801 · x20: 0.73×
DCTH
BUY
BULLISH
Delcath Systems Inc
10.84
-0.29 -2.61%
Vol: 729,040
Avg20: - · x20: -
RDNW
BULLISH
RideNow Group, Inc.
4.11
-0.11 -2.61%
Vol: 30,595
Avg20: - · x20: -
HLMN
BUY
BULLISH
Hillman Solutions Corp
9.71
-0.26 -2.61%
Vol: 656,968
Avg20: - · x20: -
BRNS
BEARISH
Barinthus Biotherapeutics plc
1.12
-0.03 -2.61%
Vol: 162,293
Avg20: - · x20: -
CDLX
Cardlytics Inc
1.12
-0.03 -2.61%
Vol: 766,358
Avg20: - · x20: -
PRTA
HOLD
BULLISH
Prothena Corporation plc
8.21
-0.22 -2.61%
Vol: 551,060
Avg20: - · x20: -
DMAC
BUY
BULLISH
DiaMedica Therapeutics Inc
7.09
-0.19 -2.61%
Vol: 418,946
Avg20: - · x20: -
VALN
BULLISH
Valneva SE ADR
8.94
-0.24 -2.61%
Vol: 40,127
Avg20: - · x20: -
ARM
BULLISH
Arm Holdings plc American Depositary Shares
150.64
-4.06 -2.62%
Vol: 3,605,208
Avg20: - · x20: -
LTRX
BULLISH
Lantronix Inc
4.45
-0.12 -2.63%
Vol: 366,427
Avg20: - · x20: -
CARM
BULLISH
Carisma Therapeutics Inc.
0.37
-0.01 -2.63%
Vol: 793,147
Avg20: - · x20: -
PLBC
BUY
BULLISH
Plumas Bancorp
44.38
-1.20 -2.63%
Vol: 13,304
Avg20: - · x20: -
CADL
BUY
BEARISH
Candel Therapeutics Inc
4.79
-0.13 -2.64%
Vol: 786,528
Avg20: - · x20: -
BBIO
BUY
BULLISH
BridgeBio Pharma Inc
51.21
-1.39 -2.64%
Vol: 2,087,756
Avg20: - · x20: -
FWONK
Liberty Media Corporation Series C Liberty Formula One Common Stock
99.44
-2.70 -2.64%
Vol: 1,004,188
Avg20: - · x20: -
GLBE
BULLISH
Global-E Online Ltd
35.68
-0.97 -2.65%
Vol: 989,312
Avg20: - · x20: -
IART
SELL
BULLISH
Integra LifeSciences Holdings
15.06
-0.41 -2.65%
Vol: 858,242
Avg20: - · x20: -
RPID
Rapid Micro Biosystems Inc
2.93
-0.08 -2.66%
Vol: 65,383
Avg20: - · x20: -
LFUS
BULLISH
Littelfuse Inc
263.96
-7.21 -2.66%
Vol: 137,262
Avg20: - · x20: -
FMST
BULLISH
Foremost Lithium Resource & Technology Ltd. Common stock
2.92
-0.08 -2.67%
Vol: 281,220
Avg20: - · x20: -
ALKS
HOLD
BEARISH
Alkermes Plc
26.97
-0.74 -2.67%
Vol: 2,480,906
Avg20: - · x20: -
FWONA
Liberty Media Corporation Series A Liberty Formula One Common Stock
89.96
-2.47 -2.67%
Vol: 62,657
Avg20: - · x20: -
BYSI
BEARISH
BeyondSpring Inc
1.82
-0.05 -2.67%
Vol: 9,682
Avg20: - · x20: -
BIIB
HOLD
BULLISH
Biogen Inc
144.86
-3.98 -2.67%
Vol: 1,810,637
Avg20: 1,493,170 · x20: 0.86×
ODP
HOLD
BULLISH
ODP Corp
20.73
-0.57 -2.68%
Vol: 389,887
Avg20: - · x20: -
CENTA
BUY
BULLISH
Central Garden & Pet Company A
32.35
-0.89 -2.68%
Vol: 205,676
Avg20: - · x20: -
RGCO
BUY
BULLISH
RGC Resources Inc
21.79
-0.60 -2.68%
Vol: 16,786
Avg20: - · x20: -
RXT
SELL
BULLISH
Rackspace Technology Inc
1.45
-0.04 -2.68%
Vol: 609,899
Avg20: - · x20: -
AQMS
BEARISH
Aqua Metals Inc
3.62
-0.10 -2.69%
Vol: 22,356
Avg20: - · x20: -
PCVX
HOLD
BEARISH
Vaxcyte Inc
32.17
-0.89 -2.69%
Vol: 1,465,354
Avg20: - · x20: -
IIIV
BUY
BULLISH
i3 Verticals Inc
30.31
-0.84 -2.70%
Vol: 128,437
Avg20: - · x20: -
FTLF
SELL
BULLISH
FitLife Brands, Inc. Common Stock
17.64
-0.49 -2.70%
Vol: 11,097
Avg20: - · x20: -
ENTX
BEARISH
Entera Bio Ltd
1.80
-0.05 -2.70%
Vol: 100,765
Avg20: - · x20: -
AEVAW
BEARISH
Aeva Technologies, Inc. Warrants
0.36
-0.01 -2.70%
Vol: 3,902
Avg20: - · x20: -
TEM
BULLISH
Tempus AI, Inc. Class A Common Stock
86.38
-2.40 -2.70%
Vol: 6,727,677
Avg20: - · x20: -
UBCP
United Bancorp Inc
14.02
-0.39 -2.71%
Vol: 2,342
Avg20: - · x20: -
UEIC
BEARISH
Universal Electronics Inc
4.67
-0.13 -2.71%
Vol: 56,776
Avg20: - · x20: -
NTCT
BUY
BULLISH
NetScout Systems Inc
25.10
-0.70 -2.71%
Vol: 457,201
Avg20: - · x20: -
XENE
HOLD
BULLISH
Xenon Pharmaceuticals Inc
36.21
-1.01 -2.71%
Vol: 562,306
Avg20: - · x20: -
QURE
BULLISH
Uniqure NV
16.48
-0.46 -2.72%
Vol: 670,611
Avg20: - · x20: -
LSE
BEARISH
Leishen Energy Holding Co., Ltd. Ordinary Shares
5.36
-0.15 -2.72%
Vol: 2,364
Avg20: - · x20: -
LX
BEARISH
Lexinfintech Holdings Ltd
5.71
-0.16 -2.73%
Vol: 2,900,094
Avg20: - · x20: -
RNAZ
Transcode Therapeutics Inc
10.70
-0.30 -2.73%
Vol: 7,095
Avg20: - · x20: -
CENT
BUY
BEARISH
Central Garden & Pet Company
35.65
-1.00 -2.73%
Vol: 60,132
Avg20: - · x20: -
GAME
GameSquare Holdings Inc.
0.71
-0.02 -2.74%
Vol: 3,507,740
Avg20: - · x20: -
REAX
BUY
BULLISH
Real Brokerage Inc
4.97
-0.14 -2.74%
Vol: 2,488,484
Avg20: - · x20: -
EPRX
EPRX
5.32
-0.15 -2.74%
Vol: 5,639
Avg20: - · x20: -
ZEUS
HOLD
BULLISH
Olympic Steel Inc
32.87
-0.93 -2.75%
Vol: 50,412
Avg20: - · x20: -
CVLT
BUY
BEARISH
CommVault Systems Inc
175.96
-4.98 -2.75%
Vol: 477,693
Avg20: - · x20: -
PVLA
BUY
BULLISH
Palvella Therapeutics, Inc
56.84
-1.61 -2.75%
Vol: 141,065
Avg20: - · x20: -
CNDT
HOLD
BULLISH
Conduent Inc
2.82
-0.08 -2.76%
Vol: 748,150
Avg20: - · x20: -
ZD
HOLD
BULLISH
Ziff Davis Inc
36.63
-1.04 -2.76%
Vol: 402,757
Avg20: - · x20: -
GMAB
BULLISH
Genmab AS
27.82
-0.79 -2.76%
Vol: 1,484,398
Avg20: - · x20: -
IVA
BULLISH
Inventiva Sa
5.61
-0.16 -2.77%
Vol: 128,196
Avg20: - · x20: -
FMNB
BUY
BULLISH
Farmers National Banc Corp
14.71
-0.42 -2.78%
Vol: 80,527
Avg20: - · x20: -
GLBS
BULLISH
Globus Maritime Ltd
1.05
-0.03 -2.78%
Vol: 55,258
Avg20: - · x20: -
CCIXW
BEARISH
Churchill Capital Corp IX Warrant
0.70
-0.02 -2.78%
Vol: 1,480
Avg20: - · x20: -
CSTE
BEARISH
Caesarstone Ltd
1.40
-0.04 -2.78%
Vol: 41,338
Avg20: - · x20: -
GOVX
BEARISH
GeoVax Labs Inc
0.70
-0.02 -2.78%
Vol: 304,795
Avg20: - · x20: -
NRXP
NRX Pharmaceuticals Inc
2.80
-0.08 -2.78%
Vol: 481,653
Avg20: - · x20: -
VSEE
VSee Health, Inc.
0.70
-0.02 -2.78%
Vol: 46,992
Avg20: - · x20: -
SATS
HOLD
BULLISH
EchoStar Corporation
74.89
-2.15 -2.79%
Vol: 5,557,000
Avg20: - · x20: -
NWL
Newell Brands Inc
5.92
-0.17 -2.79%
Vol: 5,979,769
Avg20: - · x20: -
MDXG
HOLD
BULLISH
MiMedx Group Inc
6.94
-0.20 -2.80%
Vol: 418,141
Avg20: - · x20: -
RMNI
BUY
BULLISH
Rimini Street Inc
4.51
-0.13 -2.80%
Vol: 220,446
Avg20: - · x20: -
IQST
Iqstel Inc
6.24
-0.18 -2.80%
Vol: 29,287
Avg20: - · x20: -
INDV
BUY
BULLISH
Indivior PLC Ordinary Shares
23.21
-0.67 -2.81%
Vol: 1,599,377
Avg20: - · x20: -
GILD
BUY
BULLISH
Gilead Sciences Inc
114.55
-3.31 -2.81%
Vol: 6,466,907
Avg20: 6,040,043 · x20: 1.03×
RNAC
BUY
BEARISH
Cartesian Therapeutics Inc.
9.68
-0.28 -2.81%
Vol: 61,235
Avg20: - · x20: -
GSM
STRONG SELL
BEARISH
Ferroglobe PLC
4.14
-0.12 -2.82%
Vol: 678,871
Avg20: - · x20: -
TERN
HOLD
BULLISH
Terns Pharmaceuticals Inc
7.23
-0.21 -2.82%
Vol: 1,872,404
Avg20: - · x20: -
COHU
HOLD
BULLISH
Cohu Inc
20.65
-0.60 -2.82%
Vol: 213,676
Avg20: - · x20: -
FLYW
HOLD
BULLISH
Flywire Corp
13.35
-0.39 -2.84%
Vol: 2,921,493
Avg20: - · x20: -
LSTR
BEARISH
Landstar System Inc
128.66
-3.77 -2.85%
Vol: 319,020
Avg20: - · x20: -
PGNY
HOLD
BEARISH
Progyny Inc
22.51
-0.66 -2.85%
Vol: 801,637
Avg20: - · x20: -
SOUNW
BULLISH
SoundHound AI Inc.
6.48
-0.19 -2.85%
Vol: 46,592
Avg20: - · x20: -
AACIU
BULLISH
Armada Acquisition Corp. II - Units
10.55
-0.31 -2.85%
Vol: -
Avg20: - · x20: -
CBUS
BEARISH
Cibus Global LLC
1.36
-0.04 -2.86%
Vol: 226,609
Avg20: - · x20: -
HXHX
BULLISH
Haoxin Holdings Limited Class A Ordinary Shares
1.36
-0.04 -2.86%
Vol: 631,553
Avg20: - · x20: -
KPTI
BULLISH
Karyopharm Therapeutics Inc
6.45
-0.19 -2.86%
Vol: 65,890
Avg20: - · x20: -
MNRO
HOLD
BULLISH
Monro Muffler Brake Inc
17.31
-0.51 -2.86%
Vol: 488,772
Avg20: - · x20: -
MMYT
BULLISH
MakeMyTrip Limited
97.81
-2.89 -2.87%
Vol: 384,243
Avg20: - · x20: -
TER
HOLD
BULLISH
Teradyne Inc
112.24
-3.32 -2.87%
Vol: 5,903,327
Avg20: 3,497,660 · x20: 1.26×
OLMA
HOLD
BULLISH
Olema Pharmaceuticals Inc
7.77
-0.23 -2.88%
Vol: 1,345,265
Avg20: - · x20: -
VC
HOLD
BULLISH
Visteon Corp
124.59
-3.69 -2.88%
Vol: 188,152
Avg20: - · x20: -
RMBS
BUY
BULLISH
Rambus Inc
86.03
-2.55 -2.88%
Vol: 2,245,625
Avg20: - · x20: -
ZTEK
ZEN Graphene Solutions Ltd
1.01
-0.03 -2.88%
Vol: 111,226
Avg20: - · x20: -
JBLU
SELL
BULLISH
JetBlue Airways Corp
5.05
-0.15 -2.88%
Vol: 26,618,684
Avg20: - · x20: -
CAKE
BUY
BEARISH
The Cheesecake Factory
56.53
-1.68 -2.89%
Vol: 1,525,594
Avg20: - · x20: -
PRAA
HOLD
BULLISH
PRA Group Inc
16.82
-0.50 -2.89%
Vol: 182,677
Avg20: - · x20: -
SNPS
BUY
BEARISH
Synopsys Inc
425.45
-12.65 -2.89%
Vol: 6,641,410
Avg20: 2,118,597 · x20: 9.96×
GRPN
HOLD
BEARISH
Groupon Inc
22.83
-0.68 -2.89%
Vol: 1,080,087
Avg20: - · x20: -
ATXG
BULLISH
Addentax Group Corp
0.67
-0.02 -2.90%
Vol: 242,675
Avg20: - · x20: -
FIZZ
HOLD
BEARISH
National Beverage Corp
39.18
-1.17 -2.90%
Vol: 337,277
Avg20: - · x20: -
AVDL
BUY
BULLISH
Avadel Pharmaceuticals PLC
15.40
-0.46 -2.90%
Vol: 1,463,411
Avg20: - · x20: -
CEP
Cantor Equity Partners, Inc. Class A Ordinary Shares
21.07
-0.63 -2.90%
Vol: 159,346
Avg20: - · x20: -
SRPT
BEARISH
Sarepta Therapeutics Inc
17.39
-0.52 -2.90%
Vol: 3,491,490
Avg20: - · x20: -
AGYS
HOLD
BEARISH
Agilysys Inc
105.88
-3.17 -2.91%
Vol: 193,459
Avg20: - · x20: -
HOLX
HOLD
BEARISH
Hologic Inc
64.45
-1.93 -2.91%
Vol: 1,005,450
Avg20: 1,633,078 · x20: 0.73×
MDRR
BULLISH
Medalist Diversified Reit Inc
13.35
-0.40 -2.91%
Vol: 441
Avg20: - · x20: -
CDROW
Codere Online Luxembourg S.A. Warrants
1.00
-0.03 -2.91%
Vol: 53,366
Avg20: - · x20: -
HQI
HOLD
BULLISH
Hirequest Inc
10.00
-0.30 -2.91%
Vol: 7,784
Avg20: - · x20: -
NOVT
HOLD
BEARISH
Novanta Inc
114.53
-3.44 -2.92%
Vol: 169,044
Avg20: - · x20: -
MGRC
SELL
BULLISH
McGrath RentCorp
122.31
-3.68 -2.92%
Vol: 83,333
Avg20: - · x20: -
KC
BULLISH
Kingsoft Cloud Holdings Ltd
16.28
-0.49 -2.92%
Vol: 1,845,027
Avg20: - · x20: -
ADN
BEARISH
Advent Technologies Holdings Inc
2.99
-0.09 -2.92%
Vol: 119,546
Avg20: - · x20: -
ABAT
STRONG SELL
BEARISH
American Battery Technology Company Common Stock
2.32
-0.07 -2.93%
Vol: 1,942,626
Avg20: - · x20: -
EWTX
HOLD
BULLISH
Edgewise Therapeutics Inc
14.24
-0.43 -2.93%
Vol: 573,620
Avg20: - · x20: -
OSW
BUY
BULLISH
OneSpaWorld Holdings Ltd
21.82
-0.66 -2.94%
Vol: 266,281
Avg20: - · x20: -
XRAY
BEARISH
Dentsply Sirona Inc
13.53
-0.41 -2.94%
Vol: 3,721,038
Avg20: - · x20: -
GGR
Gogoro Inc
0.33
-0.01 -2.94%
Vol: 344,096
Avg20: - · x20: -
LESL
BEARISH
Leslies Inc
0.33
-0.01 -2.94%
Vol: 1,774,082
Avg20: - · x20: -
VCTR
BUY
BULLISH
Victory Capital Holdings Inc
68.62
-2.08 -2.94%
Vol: 661,347
Avg20: - · x20: -
RARE
BULLISH
Ultragenyx
30.31
-0.92 -2.95%
Vol: 1,391,015
Avg20: - · x20: -
FLD
BEARISH
Fold Holdings, Inc. Class A Common Stock
3.29
-0.10 -2.95%
Vol: 147,429
Avg20: - · x20: -
PDFS
HOLD
BEARISH
PDF Solutions Inc
19.38
-0.59 -2.95%
Vol: 190,877
Avg20: - · x20: -
TMCI
HOLD
BULLISH
Treace Medical Concepts Inc
7.22
-0.22 -2.96%
Vol: 310,763
Avg20: - · x20: -
LOCO
HOLD
BEARISH
El Pollo Loco Holdings Inc
10.12
-0.31 -2.97%
Vol: 133,708
Avg20: - · x20: -
CLDX
HOLD
BULLISH
Celldex Therapeutics Inc
24.45
-0.75 -2.98%
Vol: 1,298,131
Avg20: - · x20: -
AKAM
HOLD
BULLISH
Akamai Technologies Inc
76.84
-2.36 -2.98%
Vol: 1,518,717
Avg20: 1,807,787 · x20: 0.96×
PSMT
BUY
BULLISH
PriceSmart Inc
114.58
-3.52 -2.98%
Vol: 352,502
Avg20: - · x20: -
IMCC
BEARISH
Im Cannabis Corp
1.95
-0.06 -2.99%
Vol: 12,255
Avg20: - · x20: -
SFBC
STRONG SELL
BEARISH
Sound Financial Bancorp Inc
45.14
-1.39 -2.99%
Vol: 11,794
Avg20: - · x20: -
FENC
BUY
BULLISH
Fennec Pharmaceuticals Inc
8.76
-0.27 -2.99%
Vol: 40,100
Avg20: - · x20: -
CNXN
STRONG SELL
BULLISH
PC Connection Inc
63.20
-1.95 -2.99%
Vol: 59,551
Avg20: - · x20: -
BCAX
HOLD
BULLISH
Bicara Therapeutics Inc. Common Stock
11.62
-0.36 -3.01%
Vol: 172,723
Avg20: - · x20: -
COCH
BEARISH
Envoy Medical Inc.
1.29
-0.04 -3.01%
Vol: 60,174
Avg20: - · x20: -
LAB
BUY
BEARISH
Standard Biotools Inc
1.29
-0.04 -3.01%
Vol: 1,095,427
Avg20: - · x20: -
HFFG
STRONG SELL
BEARISH
Hf Foods Group Inc
3.22
-0.10 -3.01%
Vol: 14,084
Avg20: - · x20: -
PTIX
Protagenic Therapeutics
3.22
-0.10 -3.01%
Vol: 35,293
Avg20: - · x20: -
WYFI
BULLISH
WhiteFiber, Inc. Ordinary Shares
19.95
-0.62 -3.01%
Vol: 1,325,591
Avg20: - · x20: -
ODFL
HOLD
BEARISH
Old Dominion Freight Line Inc
144.89
-4.51 -3.02%
Vol: 1,863,967
Avg20: 1,837,145 · x20: 0.65×
MIDD
BULLISH
Middleby Corp
134.59
-4.19 -3.02%
Vol: 522,046
Avg20: - · x20: -
CLLS
BULLISH
Cellectis SA
2.89
-0.09 -3.02%
Vol: 149,390
Avg20: - · x20: -
ISPO
ISPO
2.89
-0.09 -3.02%
Vol: 40,845
Avg20: - · x20: -
TLS
BUY
BULLISH
Telos Corp
6.74
-0.21 -3.02%
Vol: 1,152,405
Avg20: - · x20: -
CMCO
HOLD
BEARISH
Columbus McKinnon Corporation
14.44
-0.45 -3.02%
Vol: 196,209
Avg20: - · x20: -
PATK
BUY
BULLISH
Patrick Industries Inc
110.37
-3.44 -3.02%
Vol: 136,955
Avg20: - · x20: -
CHA
Chagee Holdings Limited American Depositary Shares
16.64
-0.52 -3.03%
Vol: 834,855
Avg20: - · x20: -
OPCH
HOLD
BULLISH
Option Care Health Inc
28.48
-0.89 -3.03%
Vol: 1,626,064
Avg20: - · x20: -
DYAI
BULLISH
Dyadic International Inc
0.96
-0.03 -3.03%
Vol: 47,279
Avg20: - · x20: -
MAXN
Maxeon Solar Technologies Ltd
3.84
-0.12 -3.03%
Vol: 43,387
Avg20: - · x20: -
STTK
BULLISH
Shattuck Labs Inc
1.92
-0.06 -3.03%
Vol: 252,083
Avg20: - · x20: -
WTO
BULLISH
UTime Limited
1.28
-0.04 -3.03%
Vol: 4,933,863
Avg20: - · x20: -
ABCL
BULLISH
Abcellera Biologics Inc
4.47
-0.14 -3.04%
Vol: 3,019,795
Avg20: - · x20: -
VIRC
BUY
BEARISH
Virco Manufacturing Corporation
7.97
-0.25 -3.04%
Vol: 54,779
Avg20: - · x20: -
RBBN
STRONG SELL
BULLISH
Ribbon Communications Inc
3.82
-0.12 -3.05%
Vol: 569,181
Avg20: - · x20: -
NTRA
NTRA
168.51
-5.30 -3.05%
Vol: 853,083
Avg20: - · x20: -
ELUT
BEARISH
Elutia Inc.
1.27
-0.04 -3.05%
Vol: 408,830
Avg20: - · x20: -
KRKR
BULLISH
36Kr Holdings Inc
8.25
-0.26 -3.06%
Vol: 94,190
Avg20: - · x20: -
RGNX
HOLD
BULLISH
Regenxbio Inc
9.20
-0.29 -3.06%
Vol: 291,076
Avg20: - · x20: -
ALDX
BUY
BULLISH
Aldeyra The
5.39
-0.17 -3.06%
Vol: 661,018
Avg20: - · x20: -
SBFG
SELL
BULLISH
SB Financial Group Inc
20.89
-0.66 -3.06%
Vol: 5,378
Avg20: - · x20: -
VCYT
HOLD
BULLISH
Veracyte Inc
30.88
-0.98 -3.08%
Vol: 612,824
Avg20: - · x20: -
LCNB
SELL
BULLISH
LCNB Corporation
15.75
-0.50 -3.08%
Vol: 9,262
Avg20: - · x20: -
HRMY
BUY
BEARISH
Harmony Biosciences Holdings
32.39
-1.03 -3.08%
Vol: 809,591
Avg20: - · x20: -
ARKO
BUY
BULLISH
Arko Corp
5.03
-0.16 -3.08%
Vol: 452,384
Avg20: - · x20: -
VERU
BEARISH
Veru Inc
3.45
-0.11 -3.09%
Vol: 140,540
Avg20: - · x20: -
PSNY
Polestar Automotive Holding UK PLC Class A ADS
0.94
-0.03 -3.09%
Vol: 5,421,431
Avg20: - · x20: -
MLTX
BULLISH
MoonLake Immunotherapeutics
52.62
-1.68 -3.09%
Vol: 852,445
Avg20: - · x20: -
PCH
BUY
BULLISH
PotlatchDeltic Corp
41.34
-1.32 -3.09%
Vol: 378,323
Avg20: - · x20: -
VERA
HOLD
BULLISH
Vera Therapeutics Inc
23.77
-0.76 -3.10%
Vol: 1,083,999
Avg20: - · x20: -
SLM
SLM Corp
28.13
-0.90 -3.10%
Vol: 4,032,551
Avg20: - · x20: -
ERAS
BUY
BULLISH
Erasca Inc
1.56
-0.05 -3.11%
Vol: 1,006,563
Avg20: - · x20: -
SSTI
HOLD
BEARISH
Shotspotter Inc
12.47
-0.40 -3.11%
Vol: 38,197
Avg20: - · x20: -
UDMY
BUY
BULLISH
Udemy Inc
7.17
-0.23 -3.11%
Vol: 1,443,870
Avg20: - · x20: -
WVE
HOLD
BEARISH
Wave Life Sciences Ltd
7.16
-0.23 -3.11%
Vol: 2,339,145
Avg20: - · x20: -
NAAS
BULLISH
Naas Technology Inc ADR
3.11
-0.10 -3.12%
Vol: 34,091
Avg20: - · x20: -
IBIO
BULLISH
iBio, Inc. Common Stock
0.93
-0.03 -3.12%
Vol: 471,912
Avg20: - · x20: -
VYNE
Vyne Therapeutics Inc
0.31
-0.01 -3.13%
Vol: 1,185,072
Avg20: - · x20: -
CZR
BUY
BEARISH
Caesars Entertainment Corporation
25.09
-0.81 -3.13%
Vol: 4,957,646
Avg20: 5,802,156 · x20: 1.00×
MLKN
STRONG SELL
BULLISH
MillerKnoll Inc
20.43
-0.66 -3.13%
Vol: 227,261
Avg20: - · x20: -
DIOD
HOLD
BULLISH
Diodes Incorporated
52.62
-1.70 -3.13%
Vol: 345,665
Avg20: - · x20: -
VTGN
VistaGen Therapeutics Inc
3.39
-0.11 -3.14%
Vol: 318,896
Avg20: - · x20: -
HCSG
HOLD
BULLISH
Healthcare Services Group Inc
16.02
-0.52 -3.14%
Vol: 646,165
Avg20: - · x20: -
CREG
Smart Powerr Corp
1.54
-0.05 -3.14%
Vol: 45,774
Avg20: - · x20: -
IMDX
BULLISH
Insight Molecular Diagnostics Inc.
3.08
-0.10 -3.14%
Vol: 72,611
Avg20: - · x20: -
ALAR
BULLISH
Alarum Technologies Ltd.
15.98
-0.52 -3.15%
Vol: 61,270
Avg20: - · x20: -
TTAN
TTAN
113.37
-3.69 -3.15%
Vol: 840,797
Avg20: - · x20: -
KRRO
HOLD
BULLISH
Frequency Therapeutics Inc
34.39
-1.12 -3.15%
Vol: 282,059
Avg20: - · x20: -
SOUN
HOLD
BULLISH
SoundHound AI Inc
14.12
-0.46 -3.16%
Vol: 46,489,728
Avg20: - · x20: -
RLAY
HOLD
BULLISH
Relay Therapeutics Inc
3.99
-0.13 -3.16%
Vol: 1,288,228
Avg20: - · x20: -
WING
BEARISH
Wingstop Inc
266.02
-8.68 -3.16%
Vol: 801,879
Avg20: - · x20: -
CDNS
BUY
BULLISH
Cadence Design Systems Inc
343.48
-11.22 -3.16%
Vol: 1,616,764
Avg20: 1,536,251 · x20: 3.80×
LCID
BEARISH
Lucid Group Inc
19.27
-0.63 -3.17%
Vol: 7,570,835
Avg20: - · x20: -
TTSH
STRONG SELL
BEARISH
Tile Shop Holdings Inc
6.11
-0.20 -3.17%
Vol: 13,356
Avg20: - · x20: -
LPRO
HOLD
BEARISH
Open Lending Corp
2.13
-0.07 -3.18%
Vol: 396,159
Avg20: - · x20: -
HIND
Vyome Holdings, Inc.
7.30
-0.24 -3.18%
Vol: 30,940
Avg20: - · x20: -
MAPS
STRONG SELL
BULLISH
WM Technology Inc
1.21
-0.04 -3.20%
Vol: 691,350
Avg20: - · x20: -
POWI
HOLD
BEARISH
Power Integrations Inc
44.16
-1.46 -3.20%
Vol: 587,603
Avg20: - · x20: -
ALGN
HOLD
BEARISH
Align Technology Inc
131.56
-4.35 -3.20%
Vol: 698,691
Avg20: 1,328,676 · x20: 1.14×
USIO
BEARISH
Usio Inc
1.51
-0.05 -3.21%
Vol: 73,848
Avg20: - · x20: -
TTMI
BUY
BULLISH
TTM Technologies Inc
46.77
-1.55 -3.21%
Vol: 2,018,869
Avg20: - · x20: -
TXG
HOLD
BULLISH
10X Genomics Inc
12.64
-0.42 -3.22%
Vol: 2,515,960
Avg20: - · x20: -
LFCR
BUY
BEARISH
Lifecore Biomedical Inc.
7.52
-0.25 -3.22%
Vol: 135,100
Avg20: - · x20: -
FGEN
BULLISH
FibroGen Inc
12.03
-0.40 -3.22%
Vol: 13,108
Avg20: - · x20: -
IPGP
IPG Photonics Corporation
79.94
-2.66 -3.22%
Vol: 236,133
Avg20: - · x20: -
ASO
HOLD
BEARISH
Academy Sports Outdoors Inc
46.47
-1.55 -3.23%
Vol: 1,873,686
Avg20: - · x20: -
JMSB
STRONG SELL
BULLISH
John Marshall Bancorp Inc
20.08
-0.67 -3.23%
Vol: 4,903
Avg20: - · x20: -
USAR
BEARISH
USA Rare Earth, Inc.
14.06
-0.47 -3.23%
Vol: 2,947,172
Avg20: - · x20: -
OM
HOLD
BEARISH
Outset Medical Inc
13.69
-0.46 -3.25%
Vol: 94,858
Avg20: - · x20: -
TTEC
BUY
BEARISH
TTEC Holdings Inc
3.57
-0.12 -3.25%
Vol: 452,593
Avg20: - · x20: -
BMRN
BEARISH
Biomarin Pharmaceutical Inc
54.09
-1.82 -3.26%
Vol: 1,929,829
Avg20: - · x20: -
HLNE
Hamilton Lane Inc
148.79
-5.01 -3.26%
Vol: 299,411
Avg20: - · x20: -
IRDM
Iridium Communications Inc
17.79
-0.60 -3.26%
Vol: 4,414,779
Avg20: - · x20: -
ESOA
STRONG SELL
BULLISH
Energy Services Of America Corp
10.08
-0.34 -3.26%
Vol: 83,148
Avg20: - · x20: -
DERM
BUY
BEARISH
Journey Medical Corp
7.11
-0.24 -3.27%
Vol: 135,482
Avg20: - · x20: -
INBX
STRONG SELL
BULLISH
Inhibrx Biosciences, Inc.
27.52
-0.93 -3.27%
Vol: 111,551
Avg20: - · x20: -
AKRO
HOLD
BEARISH
Akero Therapeutics Inc
43.46
-1.47 -3.27%
Vol: 1,309,138
Avg20: - · x20: -
ASMB
BULLISH
Assembly Biosciences Inc
21.85
-0.74 -3.28%
Vol: 67,503
Avg20: - · x20: -
ROCK
BUY
BEARISH
Gibraltar Industries Inc
60.44
-2.06 -3.30%
Vol: 198,092
Avg20: - · x20: -
CNCKW
BULLISH
Coincheck Group N.V. Warrants
0.88
-0.03 -3.30%
Vol: 52,422
Avg20: - · x20: -
INMD
InMode Ltd
14.83
-0.51 -3.32%
Vol: 727,280
Avg20: - · x20: -
AIRJ
STRONG SELL
BULLISH
Montana Technologies Corporation
4.65
-0.16 -3.33%
Vol: 139,212
Avg20: - · x20: -
AMBA
BUY
BULLISH
Ambarella Inc
80.37
-2.77 -3.33%
Vol: 478,455
Avg20: - · x20: -
THRM
STRONG SELL
BULLISH
Gentherm Inc
34.81
-1.20 -3.33%
Vol: 134,120
Avg20: - · x20: -
SPWRW
BEARISH
Complete Solaria, Inc.
0.29
-0.01 -3.33%
Vol: 4,652
Avg20: - · x20: -
PKOH
HOLD
BULLISH
Park Ohio Holdings Corp
21.45
-0.74 -3.33%
Vol: 29,876
Avg20: - · x20: -
IAS
HOLD
BEARISH
Integral Ad Science Holding LLC
8.40
-0.29 -3.34%
Vol: 835,821
Avg20: - · x20: -
IROH
Iron Horse Acquisitions Corp. Common Stock
8.96
-0.31 -3.34%
Vol: 4,177
Avg20: - · x20: -
KIDS
HOLD
BEARISH
Orthopediatrics Corp
19.65
-0.68 -3.34%
Vol: 201,048
Avg20: - · x20: -
GH
BUY
BULLISH
Guardant Health Inc
54.90
-1.90 -3.35%
Vol: 2,648,288
Avg20: - · x20: -
TITN
HOLD
BULLISH
Titan Machinery Inc
19.28
-0.67 -3.36%
Vol: 164,090
Avg20: - · x20: -
VTYX
Ventyx Biosciences Inc
2.30
-0.08 -3.36%
Vol: 462,113
Avg20: - · x20: -
WKHS
BEARISH
Workhorse Group Inc
1.15
-0.04 -3.36%
Vol: 1,322,016
Avg20: - · x20: -
SOHOB
BEARISH
Sotherly Hotels Inc Series B Pref
10.63
-0.37 -3.36%
Vol: 173
Avg20: - · x20: -
AZ
BEARISH
A2Z Smart Technologies Corp
8.32
-0.29 -3.37%
Vol: 286,023
Avg20: - · x20: -
ONC
BULLISH
BeiGene, Ltd.
324.34
-11.33 -3.38%
Vol: 274,662
Avg20: - · x20: -
BZFD
BEARISH
BuzzFeed Inc
2.00
-0.07 -3.38%
Vol: 221,925
Avg20: - · x20: -
DVAX
HOLD
BEARISH
Dynavax Technologies Corporation
9.41
-0.33 -3.39%
Vol: 1,650,058
Avg20: - · x20: -
SPHL
BULLISH
Springview Holdings Ltd Class A Ordinary Shares
0.57
-0.02 -3.39%
Vol: 395,205
Avg20: - · x20: -
DAWN
HOLD
BULLISH
Day One Biopharmaceuticals Inc
7.12
-0.25 -3.39%
Vol: 671,274
Avg20: - · x20: -
SYRE
HOLD
BULLISH
Spyre Therapeutics Inc.
15.65
-0.55 -3.40%
Vol: 431,181
Avg20: - · x20: -
HCAT
HOLD
BEARISH
Health Catalyst Inc
3.13
-0.11 -3.40%
Vol: 776,691
Avg20: - · x20: -
CPSS
STRONG SELL
BEARISH
Consumer Portfolio Services Inc
8.53
-0.30 -3.40%
Vol: 14,221
Avg20: - · x20: -
XPEL
STRONG SELL
BEARISH
Xpel Inc
34.68
-1.22 -3.40%
Vol: 245,015
Avg20: - · x20: -
NNDM
BULLISH
Nano Dimension Ltd
1.42
-0.05 -3.40%
Vol: 2,164,216
Avg20: - · x20: -
ASLE
BUY
BULLISH
AerSale Corp
8.49
-0.30 -3.41%
Vol: 537,577
Avg20: - · x20: -
ALLO
BUY
BEARISH
Allogene Therapeutics Inc
1.13
-0.04 -3.42%
Vol: 1,585,270
Avg20: - · x20: -
MIND
BEARISH
Mind Technology Inc
8.19
-0.29 -3.42%
Vol: 169,704
Avg20: - · x20: -
ICCC
BEARISH
ImmuCell Corporation
5.92
-0.21 -3.43%
Vol: 6,797
Avg20: - · x20: -
ICUI
BUY
BULLISH
ICU Medical Inc
130.38
-4.65 -3.44%
Vol: 240,352
Avg20: - · x20: -
ZDAI
Primega Group Holdings Limited
0.56
-0.02 -3.45%
Vol: 1,399,302
Avg20: - · x20: -
JAGX
BEARISH
Jaguar Animal Health Inc
1.96
-0.07 -3.45%
Vol: 98,977
Avg20: - · x20: -
CSPI
STRONG SELL
BEARISH
CSP Inc
11.20
-0.40 -3.45%
Vol: 14,385
Avg20: - · x20: -
JJSF
BUY
BEARISH
J & J Snack Foods Corp
103.82
-3.71 -3.45%
Vol: 92,903
Avg20: - · x20: -
SKWD
BUY
BEARISH
Skyward Specialty Insurance Group, Inc. Common Stock
46.07
-1.65 -3.46%
Vol: 637,485
Avg20: - · x20: -
ZNB
Zeta Network Group
1.67
-0.06 -3.47%
Vol: 1,045,018
Avg20: - · x20: -
LIEN
BULLISH
Chicago Atlantic BDC, Inc.
10.57
-0.38 -3.47%
Vol: 47,486
Avg20: - · x20: -
HURA
BUY
BEARISH
TuHURA Biosciences Inc
2.50
-0.09 -3.47%
Vol: 140,507
Avg20: - · x20: -
HMR
Heidmar Maritime Holdings Corp. Common Stock
1.11
-0.04 -3.48%
Vol: 225,786
Avg20: - · x20: -
GANX
Gain Therapeutics Inc
1.66
-0.06 -3.49%
Vol: 506,567
Avg20: - · x20: -
NAMSW
BULLISH
NewAmsterdam Pharma Company N.V. Warrant
13.55
-0.49 -3.49%
Vol: 4,722
Avg20: - · x20: -
AUTL
BEARISH
Autolus Therapeutics Ltd
1.38
-0.05 -3.50%
Vol: 5,529,252
Avg20: - · x20: -
RZLT
BUY
BULLISH
Rezolute Inc
7.69
-0.28 -3.51%
Vol: 612,050
Avg20: - · x20: -
PUBM
HOLD
BEARISH
Pubmatic Inc
8.22
-0.30 -3.52%
Vol: 488,180
Avg20: - · x20: -
CYCN
BEARISH
Cyclerion Therapeutics Inc
2.46
-0.09 -3.53%
Vol: 24,256
Avg20: - · x20: -
POLA
BULLISH
Polar Power Inc
2.45
-0.09 -3.54%
Vol: 32,706
Avg20: - · x20: -
MBLY
Mobileye Global Inc. Class A Common Stock
13.61
-0.50 -3.54%
Vol: 5,542,626
Avg20: - · x20: -
MBUU
HOLD
BEARISH
Malibu Boats Inc
32.66
-1.20 -3.54%
Vol: 123,578
Avg20: - · x20: -
INSG
STRONG SELL
BULLISH
Inseego Corp
13.31
-0.49 -3.55%
Vol: 288,013
Avg20: - · x20: -
ZYME
BUY
BULLISH
Zymeworks Inc. Common Stock
15.74
-0.58 -3.55%
Vol: 336,972
Avg20: - · x20: -
CLFD
STRONG SELL
BEARISH
Clearfield Inc
32.80
-1.21 -3.56%
Vol: 106,074
Avg20: - · x20: -
BDTX
BULLISH
Black Diamond Therapeutics Inc
3.25
-0.12 -3.56%
Vol: 1,119,364
Avg20: - · x20: -
RYM
RYM
38.44
-1.42 -3.56%
Vol: 13,285
Avg20: - · x20: -
INCY
BUY
BULLISH
Incyte Corporation
83.10
-3.07 -3.56%
Vol: 1,774,980
Avg20: 1,739,289 · x20: 1.10×
FRSH
BUY
BEARISH
Freshworks Inc
12.45
-0.46 -3.56%
Vol: 4,177,790
Avg20: - · x20: -
ONEW
HOLD
BULLISH
Onewater Marine
15.96
-0.59 -3.56%
Vol: 52,515
Avg20: - · x20: -
LULU
HOLD
BEARISH
Lululemon Athletica Inc.
159.87
-5.91 -3.56%
Vol: 7,977,886
Avg20: 6,652,195 · x20: 0.87×
SBLX
SBLX
5.40
-0.20 -3.57%
Vol: 62,510
Avg20: - · x20: -
GYRE
STRONG SELL
BULLISH
Gyre Therapeutics Inc.
7.83
-0.29 -3.57%
Vol: 74,826
Avg20: - · x20: -
ARBK
BEARISH
Argo Blockchain PLC ADR
0.27
-0.01 -3.57%
Vol: 1,093,254
Avg20: - · x20: -
MESO
BULLISH
Mesoblast Ltd
14.82
-0.55 -3.58%
Vol: 185,409
Avg20: - · x20: -
SKBL
BULLISH
Skyline Builders Group Holding Limited Class A Ordinary Shares
2.41
-0.09 -3.60%
Vol: 1,065,018
Avg20: - · x20: -
NIPG
BEARISH
NIP Group Inc. American Depositary Shares
1.87
-0.07 -3.61%
Vol: 126,375
Avg20: - · x20: -
LYEL
BULLISH
Lyell Immunopharma Inc
12.82
-0.48 -3.61%
Vol: 32,402
Avg20: - · x20: -
VKTX
BEARISH
Viking Therapeutics Inc
24.81
-0.93 -3.61%
Vol: 4,040,235
Avg20: - · x20: -
MLCO
BULLISH
Melco Resorts & Entertainment Ltd
9.60
-0.36 -3.61%
Vol: 1,998,338
Avg20: - · x20: -
BRKR
BEARISH
Bruker Corporation
30.91
-1.16 -3.62%
Vol: 2,835,099
Avg20: - · x20: -
CRESY
Cresud SACIF y A
8.52
-0.32 -3.62%
Vol: 353,338
Avg20: - · x20: -
NVAX
HOLD
BEARISH
Novavax Inc
7.98
-0.30 -3.62%
Vol: 7,153,631
Avg20: - · x20: -
UFPI
HOLD
BEARISH
Ufp Industries Inc
98.68
-3.72 -3.63%
Vol: 231,609
Avg20: - · x20: -
HOFT
Hooker Furniture Corporation
10.34
-0.39 -3.63%
Vol: 58,584
Avg20: - · x20: -
MGNX
MGNX
1.59
-0.06 -3.64%
Vol: 491,283
Avg20: - · x20: -
PLRX
BULLISH
Pliant Therapeutics Inc
1.59
-0.06 -3.64%
Vol: 479,113
Avg20: - · x20: -
CENN
Cenntro Electric Group Ltd
0.53
-0.02 -3.64%
Vol: 144,142
Avg20: - · x20: -
IMCR
BULLISH
Immunocore Holdings Ltd
35.24
-1.33 -3.64%
Vol: 184,758
Avg20: - · x20: -
IRIX
IRIDEX Corporation
1.32
-0.05 -3.65%
Vol: 83,970
Avg20: - · x20: -
RIVN
BULLISH
Rivian Automotive Inc
13.46
-0.51 -3.65%
Vol: 67,107,772
Avg20: - · x20: -
MDXH
BULLISH
MDxHealth SA ADR
3.69
-0.14 -3.66%
Vol: 204,684
Avg20: - · x20: -
RCKT
HOLD
BULLISH
Rocket Pharmaceuticals Inc
3.16
-0.12 -3.66%
Vol: 1,833,444
Avg20: - · x20: -
TECH
HOLD
BEARISH
Bio-Techne Corp
51.26
-1.95 -3.66%
Vol: 1,982,065
Avg20: 2,002,496 · x20: 1.56×
NFE
HOLD
BEARISH
New Fortress Energy LLC
1.31
-0.05 -3.68%
Vol: 9,047,356
Avg20: - · x20: -
FDMT
HOLD
BULLISH
4D Molecular Therapeutics Inc
6.81
-0.26 -3.68%
Vol: 517,285
Avg20: - · x20: -
EXAS
EXACT Sciences Corporation
53.94
-2.06 -3.68%
Vol: 2,292,946
Avg20: - · x20: -
AXSM
BUY
BULLISH
Axsome Therapeutics Inc
118.42
-4.54 -3.69%
Vol: 700,702
Avg20: - · x20: -
BTAI
BEARISH
BioXcel Therapeutics Inc
3.39
-0.13 -3.69%
Vol: 2,846,691
Avg20: - · x20: -
THRY
BUY
BEARISH
Thryv Holdings Inc
12.51
-0.48 -3.70%
Vol: 386,676
Avg20: - · x20: -
PC
Premium Catering (Holdings) Limited
7.03
-0.27 -3.70%
Vol: 10,745
Avg20: - · x20: -
BEAGR
BEARISH
Bold Eagle Acquisition Corp. Right
0.26
-0.01 -3.70%
Vol: 100
Avg20: - · x20: -
CETX
Cemtrex Inc
0.78
-0.03 -3.70%
Vol: 714,243
Avg20: - · x20: -
TNFA
BEARISH
TNF Pharmaceuticals, Inc.
3.89
-0.15 -3.71%
Vol: 225,119
Avg20: - · x20: -
ULCC
HOLD
BULLISH
Frontier Group Holdings Inc
5.18
-0.20 -3.72%
Vol: 5,670,477
Avg20: - · x20: -
JDZG
BEARISH
JIADE LIMITED Common stock
2.07
-0.08 -3.72%
Vol: 111,708
Avg20: - · x20: -
LNTH
BUY
BEARISH
Lantheus Holdings Inc
52.94
-2.05 -3.73%
Vol: 842,370
Avg20: - · x20: -
LUCD
BUY
BULLISH
Lucid Diagnostics Inc
1.03
-0.04 -3.74%
Vol: 1,295,536
Avg20: - · x20: -
HSON
Hudson Global Inc
9.27
-0.36 -3.74%
Vol: 272,500
Avg20: - · x20: -
LQDA
BUY
BULLISH
Liquidia Technologies Inc
25.99
-1.01 -3.74%
Vol: 2,198,732
Avg20: - · x20: -
SMTI
BUY
BULLISH
Sanara Medtech Inc
33.96
-1.32 -3.74%
Vol: 29,571
Avg20: - · x20: -
CCEC
BEARISH
Capital Clean Energy Carriers Corp.
20.56
-0.80 -3.75%
Vol: 4,123
Avg20: - · x20: -
PCTTW
PureCycle Technologies Inc
3.85
-0.15 -3.75%
Vol: 3,936
Avg20: - · x20: -
BRTX
BRTX
1.54
-0.06 -3.75%
Vol: 70,244
Avg20: - · x20: -
SGC
BUY
BULLISH
Superior Uniform Group Inc
11.79
-0.46 -3.76%
Vol: 22,132
Avg20: - · x20: -
CMND
BULLISH
Clearmind Medicine Inc. Common Shares
1.02
-0.04 -3.77%
Vol: 21,432
Avg20: - · x20: -
GITS
BULLISH
Global Interactive Technologies, Inc
2.55
-0.10 -3.77%
Vol: 46,863
Avg20: - · x20: -
TOI
HOLD
BEARISH
Oncology Institute Inc
3.05
-0.12 -3.79%
Vol: 1,333,475
Avg20: - · x20: -
CLRB
BULLISH
Cellectar Biosciences Inc
5.08
-0.20 -3.79%
Vol: 39,470
Avg20: - · x20: -
GERN
BUY
BULLISH
Geron Corporation
1.27
-0.05 -3.79%
Vol: 4,254,484
Avg20: - · x20: -
AREC
BULLISH
American Resources Corp Class A
2.03
-0.08 -3.79%
Vol: 1,716,846
Avg20: - · x20: -
CNTA
CNTA
21.81
-0.86 -3.79%
Vol: 1,297,536
Avg20: - · x20: -
SIBN
BUY
BEARISH
Si-Bone Inc
15.70
-0.62 -3.80%
Vol: 512,966
Avg20: - · x20: -
CRVO
CervoMed Inc.
8.85
-0.35 -3.80%
Vol: 139,090
Avg20: - · x20: -
FGNXP
BEARISH
Fundamental Global Inc.
17.70
-0.70 -3.80%
Vol: 1,569
Avg20: - · x20: -
IMVT
HOLD
BULLISH
Immunovant Inc
16.16
-0.64 -3.81%
Vol: 2,863,904
Avg20: - · x20: -
MNTK
SELL
BEARISH
Montauk Renewables Inc
2.02
-0.08 -3.81%
Vol: 77,326
Avg20: - · x20: -
PAHC
BUY
BULLISH
Phibro Animal Health Corporation
39.62
-1.57 -3.81%
Vol: 238,815
Avg20: - · x20: -
ADVM
BULLISH
Adverum Biotechnologies Inc
3.02
-0.12 -3.82%
Vol: 79,947
Avg20: - · x20: -
PLSE
HOLD
BEARISH
Pulse Biosciences Inc
14.52
-0.58 -3.84%
Vol: 438,302
Avg20: - · x20: -
NWPX
BUY
BULLISH
Northwest Pipe Company
51.27
-2.05 -3.84%
Vol: 50,659
Avg20: - · x20: -
SNSE
BULLISH
Sensei Biotherapeutics Inc
9.00
-0.36 -3.85%
Vol: 1,284
Avg20: - · x20: -
ACDC
SELL
BEARISH
ProFrac Holding Corp.
3.75
-0.15 -3.85%
Vol: 966,693
Avg20: - · x20: -
LEE
BEARISH
Lee Enterprises Incorporated
4.25
-0.17 -3.85%
Vol: 12,498
Avg20: - · x20: -
IPSC
Century Therapeutics Inc
0.50
-0.02 -3.85%
Vol: 309,736
Avg20: - · x20: -
LIMN
BEARISH
Liminatus Pharma, Inc. Class A Common Stock
2.00
-0.08 -3.85%
Vol: 649,058
Avg20: - · x20: -
UONEK
BULLISH
Urban One Inc Class D
0.75
-0.03 -3.85%
Vol: 12,150
Avg20: - · x20: -
VRCA
BEARISH
Verrica Pharmaceuticals Inc
4.75
-0.19 -3.85%
Vol: 17,407
Avg20: - · x20: -
FFIV
BUY
BULLISH
F5 Networks Inc
321.67
-12.92 -3.86%
Vol: 439,850
Avg20: 396,945 · x20: 0.99×
SLNG
Stabilis Solutions Inc
3.48
-0.14 -3.87%
Vol: 19,984
Avg20: - · x20: -
VOR
BEARISH
Vor Biopharma Inc
1.74
-0.07 -3.87%
Vol: 3,458,257
Avg20: - · x20: -
ATHR
BEARISH
Aether Holdings, Inc.
5.21
-0.21 -3.87%
Vol: 13,006
Avg20: - · x20: -
PRCT
HOLD
BEARISH
Procept Biorobotics Corp
37.14
-1.50 -3.88%
Vol: 1,087,000
Avg20: - · x20: -
CUE
BEARISH
Cue Biopharma
0.74
-0.03 -3.90%
Vol: 362,116
Avg20: - · x20: -
ZYXI
Zynex Inc
1.48
-0.06 -3.90%
Vol: 63,841
Avg20: - · x20: -
FWRG
BUY
BULLISH
First Watch Restaurant Group Inc
17.02
-0.69 -3.90%
Vol: 1,307,560
Avg20: - · x20: -
PRCH
BUY
BULLISH
Porch Group Inc
17.44
-0.71 -3.91%
Vol: 2,577,004
Avg20: - · x20: -
NIVF
BEARISH
NewGenIvf Group Limited Class A Ordinary Shares
1.96
-0.08 -3.92%
Vol: 25,150
Avg20: - · x20: -
UCAR
U Power Limited Ordinary Shares
1.96
-0.08 -3.92%
Vol: 16,372
Avg20: - · x20: -
BSET
STRONG SELL
BULLISH
Bassett Furniture Industries
16.37
-0.67 -3.93%
Vol: 12,714
Avg20: - · x20: -
SLRC
SLR Investment Corp
16.07
-0.66 -3.95%
Vol: 392,909
Avg20: - · x20: -
FBRX
Forte Biosciences Inc
10.46
-0.43 -3.95%
Vol: 59,645
Avg20: - · x20: -
CDRO
Codere Online US Corp
7.75
-0.32 -3.97%
Vol: 114,971
Avg20: - · x20: -
VRDN
HOLD
BULLISH
Viridian Therapeutics Inc
18.87
-0.78 -3.97%
Vol: 448,146
Avg20: - · x20: -
IVDA
BEARISH
Iveda Solutions Inc
1.45
-0.06 -3.97%
Vol: 134,392
Avg20: - · x20: -
SGMT
BEARISH
Sagimet Biosciences Inc. Series A Common Stock
6.76
-0.28 -3.98%
Vol: 376,626
Avg20: - · x20: -
NSIT
HOLD
BEARISH
Insight Enterprises Inc
124.07
-5.14 -3.98%
Vol: 213,058
Avg20: - · x20: -
PRTC
PureTech Health PLC
15.66
-0.65 -3.99%
Vol: 1,787
Avg20: - · x20: -
ARCT
BUY
BULLISH
Arcturus Therapeutics Holdings Inc
17.32
-0.72 -3.99%
Vol: 644,215
Avg20: - · x20: -
CMBM
BEARISH
Cambium Networks Corp
0.72
-0.03 -4.00%
Vol: 125,533
Avg20: - · x20: -
JEM
BEARISH
707 Cayman Holdings Limited Ordinary Shares
0.48
-0.02 -4.00%
Vol: 1,718,055
Avg20: - · x20: -
MTC
MMTEC Inc
0.96
-0.04 -4.00%
Vol: 119,815
Avg20: - · x20: -
NOEMR
BULLISH
CO2 Energy Transition Corp. Right
0.24
-0.01 -4.00%
Vol: 100
Avg20: - · x20: -
REVB
BEARISH
Revelation Biosciences Inc
1.92
-0.08 -4.00%
Vol: 262,993
Avg20: - · x20: -
SJ
BEARISH
Scienjoy Holding Corp
0.72
-0.03 -4.00%
Vol: 43,503
Avg20: - · x20: -
MARPS
Marine Petroleum Trust
4.56
-0.19 -4.00%
Vol: 3,718
Avg20: - · x20: -
TRON
BEARISH
Tron Inc.
3.59
-0.15 -4.01%
Vol: 1,719,725
Avg20: - · x20: -
VCEL
BUY
BEARISH
Vericel Corp Ord
32.18
-1.35 -4.03%
Vol: 818,624
Avg20: - · x20: -
PNBK
STRONG SELL
BEARISH
Patriot National Bancorp Inc
1.43
-0.06 -4.03%
Vol: 116,276
Avg20: - · x20: -
FIVE
BULLISH
Five Below Inc
139.90
-5.87 -4.03%
Vol: 1,477,515
Avg20: - · x20: -
APOG
HOLD
BEARISH
Apogee Enterprises Inc
41.93
-1.76 -4.03%
Vol: 97,647
Avg20: - · x20: -
IRMD
HOLD
BULLISH
Iradimed Co
71.27
-3.00 -4.04%
Vol: 39,317
Avg20: - · x20: -
YMAT
BEARISH
J-Star Holding Co., Ltd. Ordinary Shares
1.42
-0.06 -4.05%
Vol: 88,207
Avg20: - · x20: -
LGIH
SELL
BULLISH
LGI Homes
60.46
-2.56 -4.06%
Vol: 396,694
Avg20: - · x20: -
PRSO
BULLISH
Peraso Inc
1.18
-0.05 -4.07%
Vol: 760,976
Avg20: - · x20: -
TNDM
HOLD
BEARISH
Tandem Diabetes Care Inc
12.27
-0.52 -4.07%
Vol: 2,114,462
Avg20: - · x20: -
SION
HOLD
BULLISH
Sionna Therapeutics, Inc. Common Stock
22.83
-0.97 -4.08%
Vol: 171,444
Avg20: - · x20: -
HUBG
HOLD
BULLISH
Hub Group Inc
35.99
-1.53 -4.08%
Vol: 387,270
Avg20: - · x20: -
UHG
BULLISH
United Homes Group Inc.
4.23
-0.18 -4.08%
Vol: 52,575
Avg20: - · x20: -
HCTI
Healthcare Triangle Inc
2.58
-0.11 -4.09%
Vol: 291,943
Avg20: - · x20: -
ARCB
HOLD
BEARISH
ArcBest Corp
70.33
-3.00 -4.09%
Vol: 197,172
Avg20: - · x20: -
PSNL
BUY
BEARISH
Personalis Inc
5.85
-0.25 -4.10%
Vol: 1,006,825
Avg20: - · x20: -
CYTK
BUY
BULLISH
Cytokinetics Inc
51.13
-2.19 -4.11%
Vol: 1,896,766
Avg20: - · x20: -
RDAGW
BEARISH
Republic Digital Acquisition Company Warrants
0.70
-0.03 -4.11%
Vol: 19,775
Avg20: - · x20: -
SMSI
Smith Micro Software Inc
0.70
-0.03 -4.11%
Vol: 172,297
Avg20: - · x20: -
DKNG
DraftKings Inc
43.98
-1.89 -4.12%
Vol: 14,177,279
Avg20: - · x20: -
ZUMZ
HOLD
BULLISH
Zumiez Inc
20.22
-0.87 -4.13%
Vol: 177,241
Avg20: - · x20: -
ARTV
BEARISH
Artiva Biotherapeutics, Inc. Common Stock
2.55
-0.11 -4.14%
Vol: 52,866
Avg20: - · x20: -
RMTI
RMTI
1.62
-0.07 -4.14%
Vol: 1,343,197
Avg20: - · x20: -
SOTK
BULLISH
Sono-Tek Corp
3.91
-0.17 -4.17%
Vol: 21,626
Avg20: - · x20: -
ACTU
BUY
BEARISH
Actuate Therapeutics, Inc. Common stock
6.67
-0.29 -4.17%
Vol: 65,841
Avg20: - · x20: -
ALEC
HOLD
BULLISH
Alector Inc
2.75
-0.12 -4.18%
Vol: 6,121,188
Avg20: - · x20: -
NEOG
HOLD
BULLISH
Neogen Corporation
5.50
-0.24 -4.18%
Vol: 8,191,780
Avg20: - · x20: -
ARHS
BUY
BULLISH
Arhaus Inc
10.77
-0.47 -4.18%
Vol: 1,731,959
Avg20: - · x20: -
SINT
BULLISH
SINTX Technologies Inc
4.35
-0.19 -4.19%
Vol: 97,419
Avg20: - · x20: -
CUBWU
BULLISH
Lionheart Holdings Unit
11.88
-0.52 -4.19%
Vol: 5
Avg20: - · x20: -
TPST
BULLISH
Tempest Therapeutics Inc
10.26
-0.45 -4.20%
Vol: 47,156
Avg20: - · x20: -
ILMN
BEARISH
Illumina Inc
95.12
-4.19 -4.22%
Vol: 1,516,412
Avg20: - · x20: -
GGAL
Grupo Financiero Galicia SA ADR
29.95
-1.32 -4.22%
Vol: 2,470,473
Avg20: - · x20: -
BANL
BULLISH
CBL International Limited Ordinary Shares
0.68
-0.03 -4.23%
Vol: 15,822
Avg20: - · x20: -
ITRM
BEARISH
Iterum Therapeutics PLC
0.68
-0.03 -4.23%
Vol: 1,242,609
Avg20: - · x20: -
MTSR
HOLD
BULLISH
Metsera, Inc. Common Stock
35.67
-1.58 -4.24%
Vol: 1,611,100
Avg20: - · x20: -
DNLI
HOLD
BULLISH
Denali Therapeutics Inc
14.19
-0.63 -4.25%
Vol: 1,599,200
Avg20: - · x20: -
BENF
BULLISH
Beneficient Class A Common Stock
0.45
-0.02 -4.26%
Vol: 315,120
Avg20: - · x20: -
PSTV
Plus Therapeutics Inc
0.45
-0.02 -4.26%
Vol: 5,029,334
Avg20: - · x20: -
JANX
HOLD
BEARISH
Janux Therapeutics Inc
24.05
-1.07 -4.26%
Vol: 511,212
Avg20: - · x20: -
EOLS
HOLD
BEARISH
Evolus Inc
7.19
-0.32 -4.26%
Vol: 707,868
Avg20: - · x20: -
VSAT
HOLD
BULLISH
ViaSat Inc
30.55
-1.36 -4.26%
Vol: 2,865,117
Avg20: - · x20: -
MCFT
BUY
BULLISH
MCBC Holdings Inc
22.21
-0.99 -4.27%
Vol: 115,280
Avg20: - · x20: -
ARBE
BEARISH
Arbe Robotics Ltd
1.34
-0.06 -4.29%
Vol: 1,348,505
Avg20: - · x20: -
CGEN
Compugen
1.34
-0.06 -4.29%
Vol: 631,932
Avg20: - · x20: -
TVRD
BUY
BULLISH
Tvardi Therapeutics, Inc.
33.88
-1.52 -4.29%
Vol: 39,705
Avg20: - · x20: -
MRVI
HOLD
BEARISH
Maravai Lifesciences Holdings Inc
2.67
-0.12 -4.30%
Vol: 1,202,910
Avg20: - · x20: -
CTMX
BEARISH
CytomX Therapeutics Inc
2.00
-0.09 -4.31%
Vol: 1,699,810
Avg20: - · x20: -
FLL
BEARISH
Full House Resorts Inc
3.32
-0.15 -4.32%
Vol: 97,399
Avg20: - · x20: -
GHRS
BEARISH
GH Research PLC
11.94
-0.54 -4.33%
Vol: 164,093
Avg20: - · x20: -
VFSWW
BEARISH
VinFast Auto Ltd. Warrant
0.22
-0.01 -4.35%
Vol: 3,794
Avg20: - · x20: -
CYCCP
Cyclacel Pharmaceuticals Inc
5.05
-0.23 -4.36%
Vol: 6,463
Avg20: - · x20: -
OMCL
HOLD
BULLISH
Omnicell Inc
31.83
-1.45 -4.36%
Vol: 492,447
Avg20: - · x20: -
PRAX
HOLD
BEARISH
Praxis Precision Medicines Inc
37.70
-1.72 -4.36%
Vol: 496,513
Avg20: - · x20: -
VEEE
BULLISH
Twin Vee Powercats Co
2.40
-0.11 -4.38%
Vol: 99,423
Avg20: - · x20: -
CELC
BUY
BULLISH
Celcuity LLC
54.91
-2.52 -4.39%
Vol: 1,009,299
Avg20: - · x20: -
ENTA
HOLD
BULLISH
Enanta Pharmaceuticals Inc
8.28
-0.38 -4.39%
Vol: 223,754
Avg20: - · x20: -
VIR
BUY
BULLISH
Vir Biotechnology Inc
5.00
-0.23 -4.40%
Vol: 848,639
Avg20: - · x20: -
BEAM
HOLD
BULLISH
Beam Therapeutics Inc
20.60
-0.95 -4.41%
Vol: 2,444,904
Avg20: - · x20: -
ASPSZ
BEARISH
Altisource Portfolio Solutions S.A.
0.65
-0.03 -4.41%
Vol: 8,226
Avg20: - · x20: -
SILO
SILO
0.65
-0.03 -4.41%
Vol: 170,961
Avg20: - · x20: -
SWIN
BEARISH
Solowin Holdings Ordinary Share
2.60
-0.12 -4.41%
Vol: 251,111
Avg20: - · x20: -
MRSN
Mersana Therapeutics Inc
7.14
-0.33 -4.42%
Vol: 27,266
Avg20: - · x20: -
BJRI
HOLD
BEARISH
BJs Restaurants Inc
30.93
-1.43 -4.42%
Vol: 466,426
Avg20: - · x20: -
SGHT
HOLD
BEARISH
Sight Sciences Inc
3.46
-0.16 -4.42%
Vol: 97,054
Avg20: - · x20: -
BNGO
BULLISH
Bionano Genomics Inc
3.88
-0.18 -4.43%
Vol: 763,897
Avg20: - · x20: -
BELFB
BUY
BULLISH
Bel Fuse B Inc
141.73
-6.59 -4.44%
Vol: 62,130
Avg20: - · x20: -
ASBP
BULLISH
Aspire BioPharma, Inc.
0.43
-0.02 -4.44%
Vol: 586,975
Avg20: - · x20: -
BTOG
BEARISH
Bit Origin Ltd
0.43
-0.02 -4.44%
Vol: 4,850,631
Avg20: - · x20: -
COLL
BUY
BULLISH
Collegium Pharmaceutical Inc
37.32
-1.74 -4.45%
Vol: 412,936
Avg20: - · x20: -
USARW
BEARISH
USA Rare Earth, Inc.
4.92
-0.23 -4.47%
Vol: 182,606
Avg20: - · x20: -
DOYU
DouYu International Holdings
7.67
-0.36 -4.48%
Vol: 91,505
Avg20: - · x20: -
ZNTL
Zentalis Pharmaceuticals Llc
1.49
-0.07 -4.49%
Vol: 505,455
Avg20: - · x20: -
CVRX
HOLD
BULLISH
CVRx Inc
7.87
-0.37 -4.49%
Vol: 135,593
Avg20: - · x20: -
OPAL
BUY
BEARISH
OPAL Fuels Inc
2.12
-0.10 -4.50%
Vol: 58,004
Avg20: - · x20: -
SMID
SELL
BULLISH
Smith-Midland Corp
39.82
-1.88 -4.51%
Vol: 6,431
Avg20: - · x20: -
ZENV
Zenvia Inc
1.27
-0.06 -4.51%
Vol: 159,926
Avg20: - · x20: -
DUO
Fangdd Network Group Ltd
3.38
-0.16 -4.52%
Vol: 1,226,625
Avg20: - · x20: -
OPTX
BULLISH
Syntec Optics Holdings Inc.
1.69
-0.08 -4.52%
Vol: 66,046
Avg20: - · x20: -
TNGX
HOLD
BULLISH
Tango Therapeutics Inc
6.53
-0.31 -4.53%
Vol: 1,780,952
Avg20: - · x20: -
MENS
BULLISH
Jyong Biotech Ltd. Ordinary Shares
61.50
-2.92 -4.53%
Vol: 343,150
Avg20: - · x20: -
APLT
BEARISH
Applied Therapeutics Inc
0.42
-0.02 -4.55%
Vol: 816,415
Avg20: - · x20: -
HOVRW
New Horizon Aircraft Ltd
0.21
-0.01 -4.55%
Vol: 104,237
Avg20: - · x20: -
NEO
HOLD
BULLISH
NeoGenomics Inc
7.96
-0.38 -4.56%
Vol: 1,857,000
Avg20: - · x20: -
VYGR
HOLD
BULLISH
Voyager Therapeutics Inc
4.18
-0.20 -4.57%
Vol: 982,123
Avg20: - · x20: -
TAOP
Taoping Inc
3.33
-0.16 -4.58%
Vol: 85,509
Avg20: - · x20: -
WEYS
STRONG SELL
BEARISH
Weyco Group Inc
29.34
-1.41 -4.59%
Vol: 8,749
Avg20: - · x20: -
OTLK
BEARISH
OUTLOOK THERAPEUTICS INC
1.04
-0.05 -4.59%
Vol: 5,520,700
Avg20: - · x20: -
BLFS
BUY
BULLISH
BioLife Solutions Inc
25.51
-1.23 -4.60%
Vol: 558,828
Avg20: - · x20: -
CTKB
BUY
BULLISH
Cytek Biosciences Inc
3.94
-0.19 -4.60%
Vol: 974,107
Avg20: - · x20: -
ANGI
BUY
BULLISH
ANGI Homeservices Inc
17.14
-0.83 -4.62%
Vol: 589,085
Avg20: - · x20: -
WLDN
BUY
BULLISH
Willdan Group Inc
100.99
-4.90 -4.63%
Vol: 373,857
Avg20: - · x20: -
ORKA
HOLD
BULLISH
Oruka Therapeutics, Inc.
15.40
-0.75 -4.64%
Vol: 69,090
Avg20: - · x20: -
MTEK
Maris Tech Ltd
3.08
-0.15 -4.64%
Vol: 34,974
Avg20: - · x20: -
VRME
BEARISH
VerifyMe Inc
0.82
-0.04 -4.65%
Vol: 112,449
Avg20: - · x20: -
LITM
BEARISH
Snow Lake Resources Ltd
3.89
-0.19 -4.66%
Vol: 117,833
Avg20: - · x20: -
REPL
SELL
BEARISH
Replimune Group Inc
5.73
-0.28 -4.66%
Vol: 1,334,183
Avg20: - · x20: -
UCL
BEARISH
Ucloudlink Group Inc
2.45
-0.12 -4.67%
Vol: 70,199
Avg20: - · x20: -
VVOS
Vivos Therapeutics Inc
3.47
-0.17 -4.67%
Vol: 93,946
Avg20: - · x20: -
DGXX
BEARISH
Digi Power X Inc.
2.64
-0.13 -4.69%
Vol: 732,348
Avg20: - · x20: -
EU
BUY
BEARISH
enCore Energy Corp. Common Shares
2.23
-0.11 -4.70%
Vol: 2,167,215
Avg20: - · x20: -
SVRE
BEARISH
SaverOne 2014 Ltd. American Depositary Shares
1.62
-0.08 -4.71%
Vol: 203,591
Avg20: - · x20: -
ABTC
ABTC
7.89
-0.39 -4.71%
Vol: 7,079,546
Avg20: - · x20: -
ADTN
BUY
BULLISH
ADTRAN Inc
10.11
-0.50 -4.71%
Vol: 692,570
Avg20: - · x20: -
ASST
BULLISH
Asset Entities Inc. Class B Common Stock
8.49
-0.42 -4.71%
Vol: 8,434,323
Avg20: - · x20: -
ELDN
BUY
BEARISH
Eledon Pharmaceuticals Inc
2.42
-0.12 -4.72%
Vol: 677,473
Avg20: - · x20: -
FNGR
BULLISH
FingerMotion Inc
1.61
-0.08 -4.73%
Vol: 195,926
Avg20: - · x20: -
ABEO
BUY
BEARISH
Abeona Therapeutics Inc
6.43
-0.32 -4.74%
Vol: 1,181,250
Avg20: - · x20: -
CHACR
Crane Harbor Acquisition Corp.
0.20
-0.01 -4.76%
Vol: 300
Avg20: - · x20: -
CYCU
CYCU
0.20
-0.01 -4.76%
Vol: 4,775,529
Avg20: - · x20: -
EPIX
BEARISH
ESSA Pharma Inc
0.20
-0.01 -4.76%
Vol: 1,693,486
Avg20: - · x20: -
NETDW
BEARISH
Nabors Energy Transition Corp. II Warrant
0.20
-0.01 -4.76%
Vol: 5,013
Avg20: - · x20: -
PRTS
CarParts.Com Inc
0.80
-0.04 -4.76%
Vol: 932,287
Avg20: - · x20: -
PTLE
PTL LTD Ordinary Shares
0.20
-0.01 -4.76%
Vol: 1,509,870
Avg20: - · x20: -
PLCE
BULLISH
Children’s Place Inc
6.98
-0.35 -4.77%
Vol: 919,867
Avg20: - · x20: -
FAMI
Farmmi Inc
1.79
-0.09 -4.79%
Vol: 21,408
Avg20: - · x20: -
NKTX
HOLD
BEARISH
Nkarta Inc
1.97
-0.10 -4.83%
Vol: 802,769
Avg20: - · x20: -
KLTO
BEARISH
Klotho Neurosciences, Inc.
0.59
-0.03 -4.84%
Vol: 2,703,877
Avg20: - · x20: -
TARS
BUY
BULLISH
Tarsus Pharmaceuticals Inc
49.36
-2.51 -4.84%
Vol: 1,226,329
Avg20: - · x20: -
LDWY
BULLISH
Lendway Inc.
4.91
-0.25 -4.84%
Vol: 4,124
Avg20: - · x20: -
AVIR
HOLD
BEARISH
Atea Pharmaceuticals Inc
3.14
-0.16 -4.85%
Vol: 182,103
Avg20: - · x20: -
IMNM
HOLD
BEARISH
Immunome Inc
9.21
-0.47 -4.86%
Vol: 5,211,887
Avg20: - · x20: -
JFBR
BEARISH
Jeffs' Brands Ltd
4.50
-0.23 -4.86%
Vol: 64,381
Avg20: - · x20: -
TCRX
BULLISH
Tscan Therapeutics Inc
1.76
-0.09 -4.86%
Vol: 229,432
Avg20: - · x20: -
WINA
STRONG SELL
BULLISH
Winmark Corporation
488.95
-25.01 -4.87%
Vol: 93,776
Avg20: - · x20: -
UG
BULLISH
United-Guardian Inc
7.80
-0.40 -4.88%
Vol: 10,237
Avg20: - · x20: -
RBNE
BEARISH
Robin Energy Ltd.
1.36
-0.07 -4.90%
Vol: 2,949,618
Avg20: - · x20: -
BRLT
BULLISH
Brilliant Earth Group Inc
2.51
-0.13 -4.92%
Vol: 75,463
Avg20: - · x20: -
GCMGW
GCM Grosvenor Inc
1.35
-0.07 -4.93%
Vol: 5,103
Avg20: - · x20: -
ATNI
STRONG SELL
BEARISH
ATN International Inc
15.57
-0.81 -4.95%
Vol: 26,990
Avg20: - · x20: -
RGEN
BEARISH
Repligen Corporation
113.54
-5.97 -5.00%
Vol: 707,502
Avg20: - · x20: -
BCG
BEARISH
Binah Capital Group, Inc. Common Stock
1.71
-0.09 -5.00%
Vol: 26,885
Avg20: - · x20: -
POWW
BUY
BULLISH
Ammo Inc
1.52
-0.08 -5.00%
Vol: 314,940
Avg20: - · x20: -
SNDX
HOLD
BULLISH
Syndax Pharmaceuticals Inc
15.55
-0.82 -5.01%
Vol: 1,705,771
Avg20: - · x20: -
CSAI
BEARISH
Cloudastructure, Inc. Class A Common Stock
1.51
-0.08 -5.03%
Vol: 157,699
Avg20: - · x20: -
LFVN
STRONG SELL
BEARISH
Lifevantage Corporation
11.13
-0.59 -5.03%
Vol: 334,521
Avg20: - · x20: -
ABOS
BEARISH
Acumen Pharmaceuticals Inc
1.32
-0.07 -5.04%
Vol: 163,740
Avg20: - · x20: -
JSPR
BEARISH
Jasper Therapeutics Inc
2.43
-0.13 -5.08%
Vol: 212,151
Avg20: - · x20: -
SCYX
BULLISH
Scynexis Inc
1.12
-0.06 -5.08%
Vol: 685,683
Avg20: - · x20: -
BTSGU
BULLISH
BrightSpring Health Services, Inc. Tangible Equity Unit
91.33
-4.92 -5.11%
Vol: 902
Avg20: - · x20: -
SHFS
BULLISH
SHF Holdings Inc
4.07
-0.22 -5.13%
Vol: 20,769
Avg20: - · x20: -
CLNE
HOLD
BULLISH
Clean Energy Fuels Corp
2.40
-0.13 -5.14%
Vol: 1,704,635
Avg20: - · x20: -
MMSI
HOLD
BULLISH
Merit Medical Systems Inc
85.53
-4.68 -5.19%
Vol: 700,189
Avg20: - · x20: -
ATXS
HOLD
BULLISH
Astria Therapeutics Inc
7.43
-0.41 -5.23%
Vol: 291,935
Avg20: - · x20: -
TSHA
BUY
BULLISH
Taysha Gene Therapies Inc
3.07
-0.17 -5.25%
Vol: 4,421,619
Avg20: - · x20: -
BELFA
BUY
BULLISH
Bel Fuse A Inc
118.22
-6.56 -5.26%
Vol: 2,172
Avg20: - · x20: -
DGLY
BEARISH
Digital Ally Inc
1.80
-0.10 -5.26%
Vol: 162,791
Avg20: - · x20: -
ATHA
BEARISH
Athira Pharma Inc
0.36
-0.02 -5.26%
Vol: 619,796
Avg20: - · x20: -
DTSTW
Data Storage Corporation
0.18
-0.01 -5.26%
Vol: 100
Avg20: - · x20: -
IPODW
Dune Acquisition Corporation II Warrants
0.18
-0.01 -5.26%
Vol: -
Avg20: - · x20: -
MBRX
Moleculin Biotech Inc
0.36
-0.02 -5.26%
Vol: 2,532,370
Avg20: - · x20: -
SANA
HOLD
BEARISH
Sana Biotechnology Inc
3.22
-0.18 -5.29%
Vol: 2,999,192
Avg20: - · x20: -
SPT
HOLD
BEARISH
Sprout Social Inc
13.65
-0.77 -5.34%
Vol: 1,185,067
Avg20: - · x20: -
TLSI
HOLD
BULLISH
TriSalus Life Sciences Inc.
4.43
-0.25 -5.34%
Vol: 117,295
Avg20: - · x20: -
NVCT
HOLD
BEARISH
Nuvectis Pharma Inc
6.16
-0.35 -5.38%
Vol: 76,495
Avg20: - · x20: -
HIT
Health In Tech, Inc. Class A Common Stock
2.64
-0.15 -5.38%
Vol: 147,775
Avg20: - · x20: -
STI
BULLISH
Solidion Technology Inc.
5.28
-0.30 -5.38%
Vol: 84,885
Avg20: - · x20: -
NGNE
HOLD
BEARISH
Neurogene Inc
19.00
-1.08 -5.38%
Vol: 123,015
Avg20: - · x20: -
UNCY
BEARISH
Unicycive Therapeutics Inc
3.87
-0.22 -5.38%
Vol: 1,169,305
Avg20: - · x20: -
KALV
HOLD
BULLISH
Kalvista Pharmaceuticals Inc
14.01
-0.80 -5.40%
Vol: 2,227,241
Avg20: - · x20: -
EGHT
HOLD
BULLISH
8x8 Inc Common Stock
2.10
-0.12 -5.41%
Vol: 525,081
Avg20: - · x20: -
IMMX
BEARISH
Immix Biopharma Inc
2.10
-0.12 -5.41%
Vol: 184,882
Avg20: - · x20: -
KIDZ
BEARISH
Classover Holdings, Inc. Class B Common Stock
1.40
-0.08 -5.41%
Vol: 1,779,308
Avg20: - · x20: -
TNMG
BEARISH
TNL Mediagene Ordinary Shares
0.35
-0.02 -5.41%
Vol: 638,987
Avg20: - · x20: -
CLPT
HOLD
BEARISH
Clearpoint Neuro Inc
10.49
-0.60 -5.41%
Vol: 239,739
Avg20: - · x20: -
FOXF
HOLD
BEARISH
Fox Factory Holding Corp
27.25
-1.56 -5.41%
Vol: 296,118
Avg20: - · x20: -
SLNO
BUY
BEARISH
Soleno Therapeutics Inc
53.62
-3.10 -5.47%
Vol: 3,124,202
Avg20: - · x20: -
ADAG
BULLISH
Adagene Inc
2.24
-0.13 -5.49%
Vol: 97,683
Avg20: - · x20: -
AGEN
BEARISH
Agenus Inc
4.48
-0.26 -5.49%
Vol: 354,075
Avg20: - · x20: -
GOGO
HOLD
BEARISH
Gogo Inc
9.79
-0.57 -5.50%
Vol: 1,729,386
Avg20: - · x20: -
BTSG
BUY
BULLISH
BrightSpring Health Services, Inc. Common Stock
26.45
-1.54 -5.50%
Vol: 4,264,454
Avg20: - · x20: -
VUZI
STRONG SELL
BULLISH
Vuzix Corp Cmn Stk
2.23
-0.13 -5.51%
Vol: 1,547,716
Avg20: - · x20: -
WVVI
BULLISH
Willamette Valley Vineyards Inc
4.80
-0.28 -5.51%
Vol: 927
Avg20: - · x20: -
URBN
BUY
BEARISH
Urban Outfitters Inc
67.71
-3.99 -5.56%
Vol: 1,758,059
Avg20: 2,371,285 · x20: 0.90×
BRFH
BULLISH
Barfresh Food Group Inc
2.88
-0.17 -5.57%
Vol: 1,831
Avg20: - · x20: -
ECOR
BEARISH
Electrocore LLC
4.74
-0.28 -5.58%
Vol: 31,634
Avg20: - · x20: -
NYXH
BEARISH
Nyxoah
5.24
-0.31 -5.59%
Vol: 65,102
Avg20: - · x20: -
TLSA
BEARISH
Tiziana Life Sciences Ltd
1.69
-0.10 -5.59%
Vol: 653,289
Avg20: - · x20: -
ADTX
BEARISH
Aditxt Inc.
1.01
-0.06 -5.61%
Vol: 173,856
Avg20: - · x20: -
ELVR
ELVR
16.40
-0.98 -5.64%
Vol: 151,242
Avg20: - · x20: -
EEIQ
BEARISH
Elite Education Group International Ltd
0.50
-0.03 -5.66%
Vol: 412,070
Avg20: - · x20: -
SGMO
BEARISH
Sangamo Therapeutics Inc
0.50
-0.03 -5.66%
Vol: 4,976,244
Avg20: - · x20: -
LSB
BEARISH
LakeShore Biopharma Co., Ltd
0.83
-0.05 -5.68%
Vol: 46,508
Avg20: - · x20: -
SFIX
HOLD
BULLISH
Stitch Fix
5.47
-0.33 -5.69%
Vol: 1,437,347
Avg20: - · x20: -
DVLT
Datavault AI Inc.
0.33
-0.02 -5.71%
Vol: 4,503,108
Avg20: - · x20: -
IINNW
BEARISH
Inspira Technologies Oxy B.H.N. Ltd. Warrant
0.33
-0.02 -5.71%
Vol: 211
Avg20: - · x20: -
BCDA
BULLISH
Biocardia Inc
2.14
-0.13 -5.73%
Vol: 51,377
Avg20: - · x20: -
MYGN
SELL
BULLISH
Myriad Genetics Inc
7.24
-0.44 -5.73%
Vol: 1,712,458
Avg20: - · x20: -
SPRC
BEARISH
Scisparc Ltd
1.81
-0.11 -5.73%
Vol: 159,365
Avg20: - · x20: -
DOMH
Dominari Holdings Inc.
6.56
-0.40 -5.75%
Vol: 202,492
Avg20: - · x20: -
RSVRW
Reservoir Media Management Inc
0.82
-0.05 -5.75%
Vol: 3,667
Avg20: - · x20: -
LRMR
HOLD
BULLISH
Larimar Therapeutics Inc
3.93
-0.24 -5.76%
Vol: 1,332,334
Avg20: - · x20: -
CRBU
Caribou Biosciences Inc
1.80
-0.11 -5.76%
Vol: 578,342
Avg20: - · x20: -
ENGN
BULLISH
enGene Holdings Inc. Common Stock
5.71
-0.35 -5.78%
Vol: 86,055
Avg20: - · x20: -
IRBT
iRobot Corporation
3.42
-0.21 -5.79%
Vol: 1,352,852
Avg20: - · x20: -
OUST
BUY
BULLISH
Ouster, Inc. Common Stock
28.95
-1.78 -5.79%
Vol: 4,214,195
Avg20: 2,900,898 · x20: 0.83×
CGTL
Creative Global Technology Holdings Limited Ordinary Shares
0.65
-0.04 -5.80%
Vol: 562,662
Avg20: - · x20: -
NA
NA
5.00
-0.31 -5.84%
Vol: 150,760
Avg20: - · x20: -
LVRO
BEARISH
Lavoro Limited Class A Ordinary Shares
1.29
-0.08 -5.84%
Vol: 9,152
Avg20: - · x20: -
CSTL
HOLD
BULLISH
Castle Biosciences Inc
21.42
-1.33 -5.85%
Vol: 301,733
Avg20: - · x20: -
SEGG
BEARISH
Lottery.com Inc.
5.30
-0.33 -5.86%
Vol: 33,985
Avg20: - · x20: -
BNR
BULLISH
Burning Rock Biotech Ltd
8.35
-0.52 -5.86%
Vol: 24,325
Avg20: - · x20: -
CLSKW
BULLISH
CleanSpark, Inc. Warrant
0.48
-0.03 -5.88%
Vol: 244,783
Avg20: - · x20: -
KLXE
BEARISH
KLX Energy Services Holdings Inc
1.76
-0.11 -5.88%
Vol: 126,260
Avg20: - · x20: -
CYCC
Cyclacel Pharmaceuticals Inc
6.37
-0.40 -5.91%
Vol: 219,764
Avg20: - · x20: -
KITT
BEARISH
Nauticus Robotics Inc.
3.34
-0.21 -5.92%
Vol: 415,072
Avg20: - · x20: -
LVLU
BULLISH
Lulu's Fashion Lounge Holdings Inc
4.42
-0.28 -5.96%
Vol: 53,695
Avg20: - · x20: -
TLPH
BULLISH
Talphera Inc.
0.94
-0.06 -6.00%
Vol: 1,736,465
Avg20: - · x20: -
PDEX
STRONG SELL
BULLISH
Pro-Dex Inc
33.07
-2.12 -6.02%
Vol: 47,860
Avg20: - · x20: -
EQ
BULLISH
Equillium Inc
1.87
-0.12 -6.03%
Vol: 688,608
Avg20: - · x20: -
NXXT
HOLD
BULLISH
NextNRG Inc.
1.87
-0.12 -6.03%
Vol: 410,130
Avg20: - · x20: -
PHIO
PHIO
2.18
-0.14 -6.03%
Vol: 115,927
Avg20: - · x20: -
BEEP
BUY
BEARISH
Mobile Infrastructure Corporation
3.42
-0.22 -6.04%
Vol: 45,011
Avg20: - · x20: -
MAZE
BUY
BULLISH
Maze Therapeutics, Inc. Common Stock
23.30
-1.50 -6.05%
Vol: 1,266,787
Avg20: - · x20: -
SPSC
HOLD
BEARISH
SPS Commerce Inc
105.53
-6.82 -6.07%
Vol: 395,579
Avg20: - · x20: -
STGW
HOLD
BEARISH
Stagwell Inc
5.23
-0.34 -6.10%
Vol: 2,397,514
Avg20: - · x20: -
TVTX
BUY
BULLISH
Travere Therapeutics Inc
23.47
-1.53 -6.12%
Vol: 2,942,088
Avg20: - · x20: -
ABLV
BULLISH
Able View Global Inc. Class B Ordinary Shares
0.92
-0.06 -6.12%
Vol: 12,348
Avg20: - · x20: -
EDAP
BULLISH
EDAP TMS SA
2.45
-0.16 -6.13%
Vol: 52,447
Avg20: - · x20: -
CLNN
BULLISH
Clene Inc.
5.80
-0.38 -6.15%
Vol: 119,184
Avg20: - · x20: -
IOVA
HOLD
BEARISH
Iovance Biotherapeutics Inc
2.27
-0.15 -6.20%
Vol: 8,486,304
Avg20: - · x20: -
XTLB
BEARISH
XTL Biopharmaceuticals Ltd ADR
1.35
-0.09 -6.25%
Vol: 4,130
Avg20: - · x20: -
CLYM
BULLISH
Climb Bio Inc
2.25
-0.15 -6.25%
Vol: 404,194
Avg20: - · x20: -
FBYDW
Falcon's Beyond Global, Inc. Warrants
0.75
-0.05 -6.25%
Vol: 15
Avg20: - · x20: -
LWACW
LightWave Acquisition Corp. Warrants
0.15
-0.01 -6.25%
Vol: 1,545
Avg20: - · x20: -
RDHL
BULLISH
Redhill Biopharma Ltd
1.50
-0.10 -6.25%
Vol: 27,832
Avg20: - · x20: -
TNYA
BULLISH
Tenaya Therapeutics Inc
1.20
-0.08 -6.25%
Vol: 3,474,421
Avg20: - · x20: -
ALGS
BULLISH
Aligos Therapeutics Inc
10.20
-0.68 -6.25%
Vol: 48,311
Avg20: - · x20: -
SHMD
BEARISH
SCHMID Group N.V. Class A Ordinary Shares
2.09
-0.14 -6.28%
Vol: 27,286
Avg20: - · x20: -
LPSN
BEARISH
LivePerson Inc
0.89
-0.06 -6.32%
Vol: 2,304,674
Avg20: - · x20: -
HOLO
MicroCloud Hologram Inc.
4.86
-0.33 -6.36%
Vol: 1,290,017
Avg20: - · x20: -
MDWD
BUY
BEARISH
Mediwound Ltd
17.84
-1.22 -6.40%
Vol: 208,497
Avg20: - · x20: -
ORKT
BEARISH
Orangekloud Technology Inc. Class A Ordinary Shares
0.58
-0.04 -6.45%
Vol: 107,495
Avg20: - · x20: -
UGRO
BULLISH
Urban-Gro Inc
0.58
-0.04 -6.45%
Vol: 289,855
Avg20: - · x20: -
VGAS
STRONG SELL
BULLISH
Verde Clean Fuels Inc.
2.90
-0.20 -6.45%
Vol: 4,792
Avg20: - · x20: -
AVNW
BUY
BULLISH
Aviat Networks Inc
23.91
-1.66 -6.49%
Vol: 158,336
Avg20: - · x20: -
ERNA
BEARISH
Eterna Therapeutics Inc
1.29
-0.09 -6.52%
Vol: 181,545
Avg20: - · x20: -
INDP
Indaptus Therapeutics Inc
2.58
-0.18 -6.52%
Vol: 1,925,912
Avg20: - · x20: -
ADPT
BUY
BULLISH
Adaptive Biotechnologies Corp
12.61
-0.88 -6.52%
Vol: 1,948,478
Avg20: - · x20: -
ATLX
ATLX
4.58
-0.32 -6.53%
Vol: 391,026
Avg20: - · x20: -
CNTB
Connect Biopharma Holdings Ltd
1.56
-0.11 -6.59%
Vol: 176,903
Avg20: - · x20: -
PRLD
BULLISH
Prelude Therapeutics Inc
1.13
-0.08 -6.61%
Vol: 183,056
Avg20: - · x20: -
HUDI
BULLISH
Huadi International Group Co Ltd
1.55
-0.11 -6.63%
Vol: 346,885
Avg20: - · x20: -
ATRC
STRONG SELL
BULLISH
AtriCure Inc
35.07
-2.49 -6.63%
Vol: 692,408
Avg20: - · x20: -
CMPR
HOLD
BULLISH
Cimpress NV
57.10
-4.07 -6.65%
Vol: 177,823
Avg20: - · x20: -
BSAAR
BULLISH
BEST SPAC I Acquisition Corp. Rights
0.14
-0.01 -6.67%
Vol: 400
Avg20: - · x20: -
EDBLW
BULLISH
Edible Garden AG Incorporated
0.14
-0.01 -6.67%
Vol: 2,401
Avg20: - · x20: -
EPWK
BEARISH
EPWK Holdings Ltd. Class A Ordinary Shares
0.56
-0.04 -6.67%
Vol: 455,390
Avg20: - · x20: -
NOEMW
BEARISH
CO2 Energy Transition Corp. Warrant
0.14
-0.01 -6.67%
Vol: 2,817
Avg20: - · x20: -
ODVWZ
BULLISH
Osisko Development Corp. Warrant expiring 5/27/2027
0.28
-0.02 -6.67%
Vol: 460
Avg20: - · x20: -
TBMCR
TBMCR
0.28
-0.02 -6.67%
Vol: 4,024
Avg20: - · x20: -
SYTA
Siyata Mobile Inc
2.51
-0.18 -6.69%
Vol: 328,418
Avg20: - · x20: -
ETNB
HOLD
BEARISH
89bio Inc
8.07
-0.58 -6.71%
Vol: 717,707
Avg20: - · x20: -
KOD
SELL
BULLISH
Kodiak Sciences Inc
9.25
-0.67 -6.75%
Vol: 373,106
Avg20: - · x20: -
ILLR
STRONG SELL
BULLISH
Triller Group Inc.
0.69
-0.05 -6.76%
Vol: 976,036
Avg20: - · x20: -
ATMV
BULLISH
AlphaVest Acquisition Corp Ordinary Shares
12.91
-0.94 -6.79%
Vol: 8,797
Avg20: - · x20: -
STAI
BEARISH
ScanTech AI Systems Inc. Common stock
0.41
-0.03 -6.82%
Vol: 1,471,276
Avg20: - · x20: -
ASPSW
BEARISH
Altisource Portfolio Solutions S.A.
0.68
-0.05 -6.85%
Vol: 13,901
Avg20: - · x20: -
FOXX
BEARISH
Foxx Development Holdings Inc.
4.75
-0.35 -6.86%
Vol: 20,916
Avg20: - · x20: -
DFLI
BEARISH
Chardan NexTech Acquisition 2 Corp
0.27
-0.02 -6.90%
Vol: 3,369,745
Avg20: - · x20: -
TOP
BULLISH
Zhong Yang Financial Group Limited Ordinary Shares
1.35
-0.10 -6.90%
Vol: 502,278
Avg20: - · x20: -
AURA
HOLD
BEARISH
Aura Biosciences Inc
6.18
-0.46 -6.93%
Vol: 193,965
Avg20: - · x20: -
STKH
BEARISH
Steakholder Foods Ltd
4.97
-0.37 -6.93%
Vol: 46,069
Avg20: - · x20: -
ABSI
BUY
BEARISH
Absci Corp
2.55
-0.19 -6.93%
Vol: 7,023,898
Avg20: - · x20: -
YIBO
BULLISH
Planet Image International Limited Class A Ordinary Shares
1.47
-0.11 -6.96%
Vol: 54,794
Avg20: - · x20: -
ARAI
BEARISH
Arrive AI Inc.
3.60
-0.27 -6.98%
Vol: 306,388
Avg20: - · x20: -
IPDN
Professional Diversity Network Inc
2.93
-0.22 -6.98%
Vol: 452,105
Avg20: - · x20: -
CALC
BULLISH
CalciMedica, Inc. Common Stock
3.19
-0.24 -7.00%
Vol: 68,519
Avg20: - · x20: -
NEUP
BULLISH
Neuphoria Therapeutics Inc
13.01
-0.98 -7.01%
Vol: 63,866
Avg20: - · x20: -
PROP
PROP
2.12
-0.16 -7.02%
Vol: 1,781,615
Avg20: - · x20: -
IMUX
BEARISH
Immunic Inc
0.79
-0.06 -7.06%
Vol: 2,252,278
Avg20: - · x20: -
TGL
BEARISH
Treasure Global Inc.
1.18
-0.09 -7.09%
Vol: 2,467,119
Avg20: - · x20: -
IKT
STRONG SELL
BEARISH
Inhibikase Therapeutics Inc
1.56
-0.12 -7.14%
Vol: 78,545
Avg20: - · x20: -
BNCWW
BULLISH
CEA Industries Inc.
0.13
-0.01 -7.14%
Vol: 221,981
Avg20: - · x20: -
GSIW
BEARISH
Garden Stage Limited Ordinary Shares
0.13
-0.01 -7.14%
Vol: 76,218,295
Avg20: - · x20: -
LHSW
BEARISH
Lianhe Sowell International Group Ltd Ordinary Shares
2.08
-0.16 -7.14%
Vol: 163,178
Avg20: - · x20: -
PWM
Prestige Wealth Inc. Ordinary Shares
0.52
-0.04 -7.14%
Vol: 49,804
Avg20: - · x20: -
LCUT
BEARISH
Lifetime Brands Inc
3.90
-0.30 -7.14%
Vol: 27,470
Avg20: - · x20: -
PACB
BUY
BEARISH
Pacific Biosciences of California
1.17
-0.09 -7.14%
Vol: 9,509,815
Avg20: - · x20: -
GMHS
BULLISH
Gamehaus Holdings Inc. Class A Ordinary Shares
1.67
-0.13 -7.22%
Vol: 182,472
Avg20: - · x20: -
BNTX
BEARISH
BioNTech SE
96.74
-7.57 -7.26%
Vol: 5,151,939
Avg20: - · x20: -
ARTW
BEARISH
Arts-Way Manufacturing Co Inc
2.92
-0.23 -7.30%
Vol: 40,819
Avg20: - · x20: -
BDSX
BULLISH
Biodesix Inc
0.38
-0.03 -7.32%
Vol: 3,536,366
Avg20: - · x20: -
ZJYL
JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares
0.63
-0.05 -7.35%
Vol: 151,748
Avg20: - · x20: -
MRNA
HOLD
BEARISH
Moderna Inc
23.51
-1.88 -7.40%
Vol: 31,209,559
Avg20: 9,683,103 · x20: 0.85×
CWD
BULLISH
CaliberCos Inc. Class A Common Stock
7.67
-0.62 -7.48%
Vol: 1,253,524
Avg20: - · x20: -
OFAL
BEARISH
OFAL
1.36
-0.11 -7.48%
Vol: 447,127
Avg20: - · x20: -
DAIC
BEARISH
CID HoldCo, Inc. Common Stock
3.17
-0.26 -7.58%
Vol: 59,511
Avg20: - · x20: -
SLN
Silence Therapeutics PLC
4.51
-0.37 -7.58%
Vol: 116,404
Avg20: - · x20: -
SDOT
BEARISH
Sadot Group Inc.
0.73
-0.06 -7.59%
Vol: 527,193
Avg20: - · x20: -
AUUD
BEARISH
Auddia Inc
2.06
-0.17 -7.62%
Vol: 69,909
Avg20: - · x20: -
SUGP
SU Group Holdings Limited Ordinary Shares
5.91
-0.49 -7.66%
Vol: 9,032
Avg20: - · x20: -
SPAI
BULLISH
Safe Pro Group Inc.
7.95
-0.66 -7.67%
Vol: 387,228
Avg20: - · x20: -
ALVOW
BEARISH
Alvotech Warrant
0.96
-0.08 -7.69%
Vol: 2,290
Avg20: - · x20: -
FLDDW
BEARISH
Fold Holdings, Inc. Warrant
0.36
-0.03 -7.69%
Vol: 31,305
Avg20: - · x20: -
GTERW
BEARISH
Globa Terra Acquisition Corporation Warrants
0.12
-0.01 -7.69%
Vol: 3,006
Avg20: - · x20: -
ONMD
BULLISH
OneMedNet Corp.
0.84
-0.07 -7.69%
Vol: 478,795
Avg20: - · x20: -
VGASW
BEARISH
Verde Clean Fuels Inc.
0.12
-0.01 -7.69%
Vol: 48,600
Avg20: - · x20: -
FEAM
BEARISH
5E Advanced Materials Inc
3.82
-0.32 -7.73%
Vol: 40,816
Avg20: - · x20: -
DTIL
Precision BioSciences Inc
4.61
-0.39 -7.80%
Vol: 368,569
Avg20: - · x20: -
RCT
BEARISH
RedCloud Holdings plc Ordinary Shares
1.18
-0.10 -7.81%
Vol: 388,959
Avg20: - · x20: -
ATLN
BULLISH
Atlantic International Corp. Common Stock
3.96
-0.34 -7.91%
Vol: 34,155
Avg20: - · x20: -
SSII
BEARISH
SS Innovations International Inc. Common Stock
5.80
-0.50 -7.94%
Vol: 71,574
Avg20: - · x20: -
ACET
BULLISH
Adicet Bio Inc
0.81
-0.07 -7.95%
Vol: 536,162
Avg20: - · x20: -
OPRX
BUY
BULLISH
OPTIMIZERx Corp
17.33
-1.50 -7.97%
Vol: 576,610
Avg20: - · x20: -
CIGL
BULLISH
Concorde International Group Ltd Class A Ordinary Shares
3.46
-0.30 -7.98%
Vol: 167,705
Avg20: - · x20: -
PLBY
BEARISH
Plby Group Inc
1.61
-0.14 -8.00%
Vol: 1,036,515
Avg20: - · x20: -
CGTX
Cognition Therapeutics Inc
2.17
-0.19 -8.05%
Vol: 5,450,119
Avg20: - · x20: -
PTNM
Pitanium Ltd
5.97
-0.53 -8.15%
Vol: 652,490
Avg20: - · x20: -
NTRBW
Nutriband Inc. Warrant
1.80
-0.16 -8.16%
Vol: 157
Avg20: - · x20: -
TNXP
BUY
BEARISH
Tonix Pharmaceuticals Holding Corp
28.61
-2.60 -8.33%
Vol: 677,983
Avg20: - · x20: -
ABVEW
BULLISH
Above Food Ingredients Inc. Warrants
0.22
-0.02 -8.33%
Vol: 77,689
Avg20: - · x20: -
CRGOW
Freightos Limited Warrants
0.22
-0.02 -8.33%
Vol: 8,485
Avg20: - · x20: -
IVDAW
BULLISH
Iveda Solutions Inc. Warrant
0.11
-0.01 -8.33%
Vol: 1,065
Avg20: - · x20: -
INHD
Inno Holdings Inc. Common Stock
4.50
-0.41 -8.35%
Vol: 634,059
Avg20: - · x20: -
MB
MasterBeef Group Ordinary Shares
9.35
-0.86 -8.42%
Vol: 25,270
Avg20: - · x20: -
PGEN
BUY
BULLISH
Precigen Inc
3.79
-0.35 -8.45%
Vol: 5,394,372
Avg20: - · x20: -
FFAI
STRONG SELL
BEARISH
Faraday Future Intelligent Electric Inc.
1.72
-0.16 -8.51%
Vol: 12,751,223
Avg20: - · x20: -
CLSD
BEARISH
Clearside Biomedical Inc
0.32
-0.03 -8.57%
Vol: 1,357,520
Avg20: - · x20: -
PTHL
Pheton Holdings Ltd Class A Ordinary Shares
0.85
-0.08 -8.60%
Vol: 275,902
Avg20: - · x20: -
SNBR
HOLD
BULLISH
Sleep Number Corp
9.38
-0.89 -8.67%
Vol: 270,738
Avg20: - · x20: -
AACBU
BEARISH
Artius II Acquisition Inc. Units
10.27
-0.98 -8.71%
Vol: 39
Avg20: - · x20: -
LBGJ
Li Bang International Corporation Inc. Ordinary Shares
1.46
-0.14 -8.75%
Vol: 22,525
Avg20: - · x20: -
CYRX
BUY
BULLISH
Cryoport Inc
8.64
-0.83 -8.76%
Vol: 1,081,340
Avg20: - · x20: -
ZSPC
HOLD
BEARISH
zSpace, Inc. Common stock
1.55
-0.15 -8.82%
Vol: 129,076
Avg20: - · x20: -
ABUS
BUY
BULLISH
Arbutus Biopharma Corp
4.46
-0.44 -8.98%
Vol: 1,689,376
Avg20: - · x20: -
TGHL
TGHL
1.91
-0.19 -9.05%
Vol: 245,611
Avg20: - · x20: -
RZLVW
BULLISH
Rezolve AI Limited Warrants
2.31
-0.23 -9.06%
Vol: 300,327
Avg20: - · x20: -
NAMS
BULLISH
NewAmsterdam Pharma Company N.V. Ordinary Shares
24.19
-2.41 -9.06%
Vol: 1,184,230
Avg20: - · x20: -
PAL
BUY
BULLISH
Proficient Auto Logistics, Inc. Common Stock
7.02
-0.70 -9.07%
Vol: 438,232
Avg20: - · x20: -
ANNAW
BULLISH
AleAnna, Inc. Warrant
0.20
-0.02 -9.09%
Vol: 6,207
Avg20: - · x20: -
MLACR
BULLISH
Mountain Lake Acquisition Corp. Right
0.20
-0.02 -9.09%
Vol: 2,850
Avg20: - · x20: -
RIBBR
BEARISH
Ribbon Acquisition Corp Rights
0.20
-0.02 -9.09%
Vol: 253
Avg20: - · x20: -
PN
BEARISH
Skycorp Solar Group Limited Ordinary Shares
0.90
-0.09 -9.09%
Vol: 507,744
Avg20: - · x20: -
KWM
K Wave Media Ltd.
2.10
-0.21 -9.09%
Vol: 215,287
Avg20: - · x20: -
CCIIW
Cohen Circle Acquisition Corp. II Warrant
0.70
-0.07 -9.09%
Vol: 37,121
Avg20: - · x20: -
KLRS
BULLISH
Kalaris Therapeutics, Inc.
3.89
-0.39 -9.11%
Vol: 212,897
Avg20: - · x20: -
DJCO
STRONG SELL
BULLISH
Daily Journal Corp
407.73
-41.00 -9.14%
Vol: 63,502
Avg20: - · x20: -
BNZI
BEARISH
Banzai International Inc
2.37
-0.24 -9.20%
Vol: 345,304
Avg20: - · x20: -
CRESW
Cresud S.A.C.I.F. y A. Warrant
0.59
-0.06 -9.23%
Vol: 16,921
Avg20: - · x20: -
TONX
TONX
7.24
-0.74 -9.27%
Vol: 1,353,113
Avg20: - · x20: -
STRO
BULLISH
Sutro Biopharma
0.88
-0.09 -9.28%
Vol: 528,686
Avg20: - · x20: -
MCTR
BULLISH
CTRL Group Limited Ordinary Shares
2.12
-0.22 -9.40%
Vol: 188,132
Avg20: - · x20: -
PAVS
Paranovus Entertainment Technology Ltd.
0.77
-0.08 -9.41%
Vol: 31,587
Avg20: - · x20: -
PHOE
BULLISH
Phoenix Asia Holdings Limited Ordinary Shares
7.79
-0.81 -9.42%
Vol: 3,609
Avg20: - · x20: -
MCRB
BULLISH
Seres Therapeutics Inc
15.91
-1.66 -9.45%
Vol: 807,238
Avg20: - · x20: -
QETAR
Quetta Acquisition Corporation Right
1.72
-0.18 -9.47%
Vol: 4
Avg20: - · x20: -
AZI
BEARISH
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
0.19
-0.02 -9.52%
Vol: 1,717,437
Avg20: - · x20: -
JCSE
BULLISH
JE Cleantech Holdings Ltd
1.14
-0.12 -9.52%
Vol: 54,716
Avg20: - · x20: -
STIM
BUY
BEARISH
Neuronetics Inc
3.13
-0.33 -9.54%
Vol: 1,098,096
Avg20: - · x20: -
GSRTU
BULLISH
GSR III Acquisition Corp. Unit
12.21
-1.29 -9.56%
Vol: 500
Avg20: - · x20: -
GALT
Galectin Therapeutics Inc
5.37
-0.57 -9.60%
Vol: 1,197,333
Avg20: - · x20: -
CACC
BULLISH
Credit Acceptance Corporation
474.44
-50.56 -9.63%
Vol: 272,861
Avg20: - · x20: -
CDTG
CDT Environmental Technology Investment Holdings Limited ordinary shares
0.84
-0.09 -9.68%
Vol: 515,649
Avg20: - · x20: -
MOBX
BULLISH
Mobix Labs Inc
0.93
-0.10 -9.71%
Vol: 1,612,949
Avg20: - · x20: -
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
1.58
-0.17 -9.71%
Vol: 116,872
Avg20: - · x20: -
DBGI
BULLISH
Digital Brands Group, Inc. Common Stock
10.31
-1.11 -9.72%
Vol: 123,992
Avg20: - · x20: -
MWYN
BEARISH
Marwynn Holdings, Inc. Common stock
1.19
-0.13 -9.85%
Vol: 917,450
Avg20: - · x20: -
FIGXW
FIGX Capital Acquisition Corp. Warrant
0.18
-0.02 -10.00%
Vol: 1,500
Avg20: - · x20: -
HUMAW
BEARISH
Humacyte Inc
0.18
-0.02 -10.00%
Vol: 4,854
Avg20: - · x20: -
LPAAW
BEARISH
Launch One Acquisition Corp. Warrant
0.18
-0.02 -10.00%
Vol: 550
Avg20: - · x20: -
NPACW
BEARISH
New Providence Acquisition Corp. III Warrants
0.36
-0.04 -10.00%
Vol: 2,100
Avg20: - · x20: -
ALXO
BULLISH
Alx Oncology Holdings
1.06
-0.12 -10.17%
Vol: 409,145
Avg20: - · x20: -
SNTG
BULLISH
Sentage Holdings Inc
2.56
-0.29 -10.18%
Vol: 154,663
Avg20: - · x20: -
HSCS
BEARISH
Heart Test Laboratories Inc. Common Stock
3.00
-0.34 -10.18%
Vol: 100,212
Avg20: - · x20: -
INO
Inovio Pharmaceuticals Inc
2.38
-0.27 -10.19%
Vol: 2,463,030
Avg20: - · x20: -
SDM
BEARISH
Smart Digital Group Limited Ordinary Shares
9.85
-1.13 -10.29%
Vol: 740,179
Avg20: - · x20: -
ALFUW
BEARISH
Centurion Acquisition Corp. Warrant
0.26
-0.03 -10.34%
Vol: 3,949
Avg20: - · x20: -
STEC
BULLISH
Santech Holdings Limited
1.90
-0.22 -10.38%
Vol: 336,944
Avg20: - · x20: -
WFF
BEARISH
WF Holding Limited Ordinary Shares
1.03
-0.12 -10.43%
Vol: 529,671
Avg20: - · x20: -
NEXT
BUY
BEARISH
Nextdecade Corp
6.84
-0.82 -10.70%
Vol: 10,187,508
Avg20: - · x20: -
ALLR
BULLISH
Allarity Therapeutics Inc
1.66
-0.20 -10.75%
Vol: 826,706
Avg20: - · x20: -
HAO
BULLISH
Haoxi Health Technology Limited Class A Ordinary Shares
1.32
-0.16 -10.81%
Vol: 323,994
Avg20: - · x20: -
SGD
BULLISH
Safe and Green Development Corporation
1.32
-0.16 -10.81%
Vol: 204,699
Avg20: - · x20: -
HSPOR
BEARISH
Horizon Space Acquisition I Corp. Right
0.16
-0.02 -11.11%
Vol: 400
Avg20: - · x20: -
KVACW
Keen Vision Acquisition Corporation Warrant
0.08
-0.01 -11.11%
Vol: 15,571
Avg20: - · x20: -
FLYE
BEARISH
Fly-E Group, Inc. Common Stock
0.72
-0.09 -11.11%
Vol: 700,669
Avg20: - · x20: -
HTCO
BULLISH
Caravelle International Group
7.27
-0.91 -11.12%
Vol: 50,961
Avg20: - · x20: -
GPATW
BEARISH
GP-Act III Acquisition Corp. Warrants
0.23
-0.03 -11.54%
Vol: 34,037
Avg20: - · x20: -
GRI
BULLISH
GRI Bio Inc.
1.81
-0.24 -11.71%
Vol: 1,001,705
Avg20: - · x20: -
APADR
APADR
0.15
-0.02 -11.76%
Vol: 20,000
Avg20: - · x20: -
AUID
BEARISH
authID Inc.
2.77
-0.38 -12.06%
Vol: 70,484
Avg20: - · x20: -
GMM
BEARISH
Global Mofy Metaverse Limited Ordinary Shares
1.92
-0.27 -12.33%
Vol: 434,497
Avg20: - · x20: -
HKIT
Hitek Global Inc. Ordinary Share
1.76
-0.25 -12.44%
Vol: 62,915
Avg20: - · x20: -
BINI
BEARISH
Bollinger Innovations, Inc.
0.07
-0.01 -12.50%
Vol: 54,614,684
Avg20: - · x20: -
GCLWW
GCL Global Holdings Ltd Warrants
0.07
-0.01 -12.50%
Vol: 5,400
Avg20: - · x20: -
INVZW
Innoviz Technologies Ltd
0.07
-0.01 -12.50%
Vol: 43,943
Avg20: - · x20: -
LGCL
BEARISH
Lucas GC Limited Ordinary Shares
0.14
-0.02 -12.50%
Vol: 22,272,334
Avg20: - · x20: -
MRNOW
Murano Global Investments PLC Warrants
0.14
-0.02 -12.50%
Vol: 5,968
Avg20: - · x20: -
IPCXR
Inflection Point Acquisition Corp. III Rights
0.35
-0.05 -12.50%
Vol: 5,220
Avg20: - · x20: -
MIRA
BULLISH
MIRA Pharmaceuticals, Inc. Common Stock
1.45
-0.21 -12.65%
Vol: 1,121,983
Avg20: - · x20: -
RETO
BEARISH
ReTo Eco-Solutions Inc
1.36
-0.20 -12.82%
Vol: 2,090,887
Avg20: - · x20: -
MTEKW
Maris-Tech Ltd. Warrants
0.27
-0.04 -12.90%
Vol: 14,133
Avg20: - · x20: -
RFIL
BULLISH
RF Industries Ltd
7.41
-1.12 -13.13%
Vol: 417,657
Avg20: - · x20: -
SGBX
BEARISH
SG Blocks Inc
8.78
-1.35 -13.33%
Vol: 56,942
Avg20: - · x20: -
OPEN
BULLISH
Opendoor Technologies Inc
9.07
-1.45 -13.78%
Vol: 472,207,805
Avg20: - · x20: -
EMPG
BULLISH
Empro Group Inc. Ordinary shares
11.50
-1.89 -14.12%
Vol: 488,875
Avg20: - · x20: -
HCAI
Huachen AI Parking Management Technology Holding Co Ltd
0.73
-0.12 -14.12%
Vol: 624,807
Avg20: - · x20: -
BTMWW
BEARISH
Bitcoin Depot Inc.
0.30
-0.05 -14.29%
Vol: 25,061
Avg20: - · x20: -
IFRX
BULLISH
InflaRx N.V.
1.26
-0.21 -14.29%
Vol: 1,046,502
Avg20: - · x20: -
MOBXW
BULLISH
Mobix Labs Inc
0.12
-0.02 -14.29%
Vol: 25,331
Avg20: - · x20: -
OUSTZ
BEARISH
Ouster, Inc. Warrants
0.06
-0.01 -14.29%
Vol: 38,121
Avg20: - · x20: -
BETRW
BULLISH
Better Home & Finance Holding Company
0.17
-0.03 -15.00%
Vol: 1,600
Avg20: - · x20: -
LIXTW
BEARISH
Lixte Biotechnology Holdings Inc
0.17
-0.03 -15.00%
Vol: 2,428
Avg20: - · x20: -
PFSA
BEARISH
Profusa, Inc. Common Stock
0.39
-0.07 -15.22%
Vol: 7,857,974
Avg20: - · x20: -
XAGE
BEARISH
Longevity Health Holdings, Inc.
2.32
-0.42 -15.33%
Vol: 236,827
Avg20: - · x20: -
WHLR
BEARISH
Wheeler Real Estate Investment Trust Inc
1.98
-0.36 -15.38%
Vol: 1,949,382
Avg20: - · x20: -
TRVI
BUY
BULLISH
Trevi Therapeutics Inc
8.25
-1.50 -15.38%
Vol: 3,619,982
Avg20: - · x20: -
EPSM
BULLISH
Epsium Enterprise Limited Ordinary Shares
39.50
-7.22 -15.45%
Vol: 121,627
Avg20: - · x20: -
XPON
BEARISH
Expion360 Inc
1.24
-0.23 -15.65%
Vol: 757,775
Avg20: - · x20: -
RAINW
BULLISH
Rain Enhancement Technologies Holdco, Inc. Warrants
0.16
-0.03 -15.79%
Vol: 2,308
Avg20: - · x20: -
STFS
BEARISH
Star Fashion Culture Holdings Limited
0.16
-0.03 -15.79%
Vol: 6,157,640
Avg20: - · x20: -
FACTW
FACT II Acquisition Corp. Warrant
0.21
-0.04 -16.00%
Vol: 8,701
Avg20: - · x20: -
POLEW
BEARISH
Andretti Acquisition Corp. II Warrant
0.21
-0.04 -16.00%
Vol: 506
Avg20: - · x20: -
AEHL
BULLISH
Antelope Enterprise Holdings Ltd
3.31
-0.64 -16.20%
Vol: 451,672
Avg20: - · x20: -
TC
BULLISH
TuanChe ADR
15.50
-3.00 -16.22%
Vol: 64,620
Avg20: - · x20: -
CINGW
BEARISH
Cingulate Inc. Warrants
0.05
-0.01 -16.67%
Vol: 3,673
Avg20: - · x20: -
VSSYW
Versus Systems Inc
0.05
-0.01 -16.67%
Vol: -
Avg20: - · x20: -
WALDW
Waldencast Acquisition Corp
0.05
-0.01 -16.67%
Vol: 10,501
Avg20: - · x20: -
ZEOWW
Zeo Energy Corp
0.05
-0.01 -16.67%
Vol: 3,487
Avg20: - · x20: -
PROK
BEARISH
ProKidney Corp.
2.48
-0.50 -16.78%
Vol: 8,251,319
Avg20: - · x20: -
PRPH
BULLISH
ProPhase Labs Inc
0.43
-0.09 -17.31%
Vol: 5,583,982
Avg20: - · x20: -
SLXN
Biomotion Sciences Ordinary Shares
4.07
-0.86 -17.44%
Vol: 1,101,089
Avg20: - · x20: -
RAIN
BULLISH
Rain Enhancement Technologies Holdco, Inc. Class A Common Stock
5.59
-1.24 -18.16%
Vol: 55,597
Avg20: - · x20: -
AACBR
BEARISH
Artius II Acquisition Inc. Rights
0.18
-0.04 -18.18%
Vol: 330
Avg20: - · x20: -
CCTG
CCSC Technology International Holdings Limited Ordinary Shares
1.50
-0.36 -19.35%
Vol: 106,948
Avg20: - · x20: -
BTBDW
BULLISH
BT Brands Inc. Warrant
0.32
-0.08 -20.00%
Vol: 112
Avg20: - · x20: -
ICUCW
BULLISH
LMF Acquisition Opportunities Inc
0.04
-0.01 -20.00%
Vol: 67,031
Avg20: - · x20: -
RELIW
BULLISH
Reliance Global Group Inc
0.04
-0.01 -20.00%
Vol: 100
Avg20: - · x20: -
MSS
Maison Solutions Inc
0.88
-0.23 -20.72%
Vol: 328,528
Avg20: - · x20: -
FEIM
BUY
BULLISH
Frequency Electronics Inc
27.13
-7.22 -21.02%
Vol: 1,452,388
Avg20: - · x20: -
RVSNW
Rail Vision Ltd. Warrant
0.07
-0.02 -22.22%
Vol: 10,937
Avg20: - · x20: -
BBLGW
BEARISH
Bone Biologics Corp Warrants
8.30
-2.49 -23.08%
Vol: 1
Avg20: - · x20: -
XTIA
BULLISH
XTI Aerospace, Inc.
1.53
-0.50 -24.63%
Vol: 19,495,182
Avg20: - · x20: -
COCHW
BEARISH
Envoy Medical Inc.
0.03
-0.01 -25.00%
Vol: 54,560
Avg20: - · x20: -
FAASW
DigiAsia Corp
0.03
-0.01 -25.00%
Vol: 97,324
Avg20: - · x20: -
SYTAW
Siyata Mobile Inc
0.03
-0.01 -25.00%
Vol: 16,875
Avg20: - · x20: -
KXIN
Kaixin Auto Holdings
0.80
-0.27 -25.23%
Vol: 935,219
Avg20: - · x20: -
NRSNW
NeuroSense Therapeutics Ltd. Warrant
0.38
-0.15 -28.30%
Vol: 7,199
Avg20: - · x20: -
ECXWW
BULLISH
ECARX Holdings Inc. Warrants
0.05
-0.02 -28.57%
Vol: 1,032
Avg20: - · x20: -
NAKA
BEARISH
Kindly MD, Inc.
2.78
-1.16 -29.44%
Vol: 19,998,795
Avg20: - · x20: -
AEI
BULLISH
Alset Ehome International Inc
2.62
-1.10 -29.57%
Vol: 2,110,766
Avg20: - · x20: -
NUAI
New Era Energy & Digital, Inc.
0.40
-0.17 -29.82%
Vol: 7,320,863
Avg20: - · x20: -
OAKUR
BEARISH
Oak Woods Acquisition Corporation Right
0.20
-0.09 -31.03%
Vol: 22,400
Avg20: - · x20: -
CURIW
BEARISH
CuriosityStream Inc
0.02
-0.01 -33.33%
Vol: 3,244
Avg20: - · x20: -
MNTSW
BULLISH
Momentus Inc
0.02
-0.01 -33.33%
Vol: 8,052
Avg20: - · x20: -
PRENW
BEARISH
Prenetics Holding Company Limited
0.02
-0.01 -33.33%
Vol: 51,753
Avg20: - · x20: -
PTIXW
Protagenic Therapeutics Inc
0.04
-0.02 -33.33%
Vol: 33,270
Avg20: - · x20: -
RENT
BULLISH
Rent the Runway Inc
5.02
-2.87 -36.38%
Vol: 1,170,176
Avg20: - · x20: -
NXPLW
NextPlat Corp
0.03
-0.02 -40.00%
Vol: 29,481
Avg20: - · x20: -
VCIG
BEARISH
VCI Global Limited Ordinary Share
0.45
-0.33 -42.31%
Vol: 11,651,806
Avg20: - · x20: -
AUUDW
BEARISH
Auddia Inc
0.01
-0.01 -50.00%
Vol: 2,650
Avg20: - · x20: -
CEROW
CERo Therapeutics Holdings Inc
0.01
-0.01 -50.00%
Vol: 150
Avg20: - · x20: -
NCPLW
BULLISH
Netcapital Inc
0.02
-0.02 -50.00%
Vol: 319
Avg20: - · x20: -
NXTT
BEARISH
Next Technology Holding Inc
0.15
-0.20 -57.14%
Vol: 179,877,124
Avg20: - · x20: -
AACB
AACB
10.13
+0.00 +0.00%
Vol: 103
Avg20: - · x20: -
AACIW
BULLISH
Armada Acquisition Corp. II Warrant
0.70
+0.00 +0.00%
Vol: 255
Avg20: - · x20: -
ADIL
BEARISH
Adial Pharmaceuticals Inc
0.35
+0.00 +0.00%
Vol: 1,031,543
Avg20: - · x20: -
ADMA
HOLD
BEARISH
ADMA Biologics Inc
16.11
+0.00 +0.00%
Vol: 3,444,966
Avg20: - · x20: -
ADNWW
BEARISH
Advent Technologies Holdings Inc
0.01
+0.00 +0.00%
Vol: 188,545
Avg20: - · x20: -
ADV
STRONG SELL
BULLISH
Advantage Solutions Inc
1.90
+0.00 +0.00%
Vol: 526,746
Avg20: - · x20: -
ADVWW
ADVWW
0.01
+0.00 +0.00%
Vol: 14,396
Avg20: - · x20: -
AERTW
BULLISH
Aeries Technology Inc.
0.04
+0.00 +0.00%
Vol: 2,222
Avg20: - · x20: -
AFBI
BULLISH
Affinity Bancshares Inc
19.56
+0.00 +0.00%
Vol: 14,832
Avg20: - · x20: -
AFJKR
BULLISH
Aimei Health Technology Co., Ltd Right
0.39
+0.00 +0.00%
Vol: 54,051
Avg20: - · x20: -
AFRIW
BULLISH
Forafric Global PLC Warrants
0.56
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
AIIOW
AIIOW
0.05
+0.00 +0.00%
Vol: 49,104
Avg20: - · x20: -
ALCYU
BEARISH
Alchemy Investments Acquisition Corp 1 Units
10.96
+0.00 +0.00%
Vol: 50
Avg20: - · x20: -
ALCYW
BEARISH
Alchemy Investments Acquisition Corp 1 Warrants
0.10
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
ALDF
BULLISH
Aldel Financial II Inc. Class A Ordinary Shares
10.47
+0.00 +0.00%
Vol: 76
Avg20: - · x20: -
ALDFU
BULLISH
Aldel Financial II Inc. Units
10.53
+0.00 +0.00%
Vol: 517
Avg20: - · x20: -
AMIX
BEARISH
Autonomix Medical, Inc. Common Stock
1.16
+0.00 +0.00%
Vol: 136,923
Avg20: - · x20: -
AMODW
BEARISH
Alpha Modus Holdings, Inc.
0.08
+0.00 +0.00%
Vol: 50
Avg20: - · x20: -
AMTX
BEARISH
Aemetis Inc
2.16
+0.00 +0.00%
Vol: 462,213
Avg20: - · x20: -
ANL
BULLISH
Adlai Nortye Ltd. American Depositary Shares
1.76
+0.00 +0.00%
Vol: 7,097
Avg20: - · x20: -
ANSCU
BEARISH
Agriculture & Natural Solutions Acquisition Corporation Unit
10.82
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
ANSCW
BULLISH
Agriculture & Natural Solutions Acquisition Corporation Warrant
0.23
+0.00 +0.00%
Vol: 200
Avg20: - · x20: -
APAD
APAD
9.90
+0.00 +0.00%
Vol: 60
Avg20: - · x20: -
APLMW
BEARISH
Apollomics Inc. Warrant
0.02
+0.00 +0.00%
Vol: 41,200
Avg20: - · x20: -
ARBEW
BEARISH
Arbe Robotics Ltd. Warrant
0.18
+0.00 +0.00%
Vol: 14,035
Avg20: - · x20: -
AREBW
BEARISH
American Rebel Holdings Inc. Warrants
0.03
+0.00 +0.00%
Vol: 27,150
Avg20: - · x20: -
ARKOW
ARKOW
0.01
+0.00 +0.00%
Vol: 1,430
Avg20: - · x20: -
ARQQW
BEARISH
Arqit Quantum Inc. Warrants
0.15
+0.00 +0.00%
Vol: 235,046
Avg20: - · x20: -
ARWR
BUY
BULLISH
Arrowhead Pharmaceuticals Inc
29.72
+0.00 +0.00%
Vol: 3,045,183
Avg20: - · x20: -
ASNS
BEARISH
Actelis Networks Inc.
0.44
+0.00 +0.00%
Vol: 617,486
Avg20: - · x20: -
ASPCU
BULLISH
A SPAC III Acquisition Corp. Unit
10.99
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
ASRT
BULLISH
Assertio Therapeutics Inc
0.81
+0.00 +0.00%
Vol: 144,253
Avg20: - · x20: -
ASRV
BEARISH
AmeriServ Financial Inc
2.85
+0.00 +0.00%
Vol: 4,970
Avg20: - · x20: -
ASTLW
BEARISH
Algoma Steel Group Inc. Warrant
0.21
+0.00 +0.00%
Vol: 37,169
Avg20: - · x20: -
ATHE
BEARISH
Alterity Therapeutics Ltd
4.94
+0.00 +0.00%
Vol: 17,747
Avg20: - · x20: -
ATIIW
BEARISH
Archimedes Tech SPAC Partners II Co. Warrant
0.35
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
ATLCL
BULLISH
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
24.92
+0.00 +0.00%
Vol: 4,726
Avg20: - · x20: -
ATMCR
BULLISH
AlphaTime Acquisition Corp Right
0.30
+0.00 +0.00%
Vol: 12,834
Avg20: - · x20: -
ATMCW
BULLISH
AlphaTime Acquisition Corp Warrant
0.06
+0.00 +0.00%
Vol: 594
Avg20: - · x20: -
AXIN
BEARISH
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
9.96
+0.00 +0.00%
Vol: 210,275
Avg20: - · x20: -
AXINU
BEARISH
Axiom Intelligence Acquisition Corp 1 Units
10.10
+0.00 +0.00%
Vol: 171,320
Avg20: - · x20: -
BACC
BULLISH
Blue Acquisition Corp. Class A Ordinary Shares
9.97
+0.00 +0.00%
Vol: 100,027
Avg20: - · x20: -
BACCU
BULLISH
Blue Acquisition Corp. Unit
10.10
+0.00 +0.00%
Vol: 1,812
Avg20: - · x20: -
BACQU
BULLISH
Bleichroeder Acquisition Corp. I Unit
10.75
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
BAERW
BULLISH
Bridger Aerospace Group Holdings, Inc. Warrant
0.12
+0.00 +0.00%
Vol: 39,065
Avg20: - · x20: -
BAYA
BULLISH
Bayview Acquisition Corp Class A Ordinary Shares
11.13
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
BAYAR
BULLISH
Bayview Acquisition Corp Right
0.25
+0.00 +0.00%
Vol: 503
Avg20: - · x20: -
BAYAU
BULLISH
Bayview Acquisition Corp Unit
11.35
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
BCAB
BULLISH
Bioatla Inc
0.77
+0.00 +0.00%
Vol: 1,599,980
Avg20: - · x20: -
BCAR
BULLISH
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
9.89
+0.00 +0.00%
Vol: 325,498
Avg20: - · x20: -
BCGWW
BULLISH
Binah Capital Group, Inc. Warrants
0.06
+0.00 +0.00%
Vol: 463
Avg20: - · x20: -
BCTXZ
BEARISH
BriaCell Therapeutics Corp. Warrant
0.21
+0.00 +0.00%
Vol: 1,630
Avg20: - · x20: -
BDMDW
BEARISH
Baird Medical Investment Holdings Limited
0.07
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
BEAGU
BEARISH
Bold Eagle Acquisition Corp. Units
10.60
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
BEAT
BULLISH
Heartbeam Inc
1.42
+0.00 +0.00%
Vol: 68,027
Avg20: - · x20: -
BENFW
BEARISH
Beneficient Warrant
0.01
+0.00 +0.00%
Vol: 12,467
Avg20: - · x20: -
BFRIW
BEARISH
Biofrontera Inc. Warrants
0.11
+0.00 +0.00%
Vol: 46
Avg20: - · x20: -
BIAFW
BEARISH
bioAffinity Technologies Inc. Warrant
0.07
+0.00 +0.00%
Vol: 1,269
Avg20: - · x20: -
BIVIW
BioVie Inc. Warrant
0.45
+0.00 +0.00%
Vol: 7,895
Avg20: - · x20: -
BIYA
BEARISH
Baiya International Group Inc. Ordinary Shares
0.63
+0.00 +0.00%
Vol: 912,575
Avg20: - · x20: -
BKHAR
BULLISH
Black Hawk Acquisition Corporation Rights
1.90
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
BKHAU
BULLISH
Black Hawk Acquisition Corporation Units
10.77
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
BLUWW
BLUWW
0.17
+0.00 +0.00%
Vol: 6,329
Avg20: - · x20: -
BNAI
BEARISH
Brand Engagement Network Inc
0.30
+0.00 +0.00%
Vol: 154,622
Avg20: - · x20: -
BNAIW
BEARISH
Brand Engagement Network Inc
0.02
+0.00 +0.00%
Vol: 200
Avg20: - · x20: -
BNZIW
BEARISH
Banzai International Inc
0.02
+0.00 +0.00%
Vol: 41,348
Avg20: - · x20: -
BOOM
HOLD
BEARISH
Dmc Global Inc
7.03
+0.00 +0.00%
Vol: 164,405
Avg20: - · x20: -
BOWN
BEARISH
Bowen Acquisition Corp Ordinary Shares
9.19
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
BOWNR
BEARISH
Bowen Acquisition Corp Rights
0.23
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
BOWNU
BULLISH
Bowen Acquisition Corp Unit
13.02
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
BRLSW
BEARISH
Borealis Foods Inc
0.08
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
BSAAU
BULLISH
BEST SPAC I Acquisition Corp. Unit
10.16
+0.00 +0.00%
Vol: 112
Avg20: - · x20: -
BSLKW
BEARISH
Bolt Projects Holdings, Inc.
0.04
+0.00 +0.00%
Vol: 120
Avg20: - · x20: -
BZFDW
BEARISH
BuzzFeed
0.06
+0.00 +0.00%
Vol: 2,800
Avg20: - · x20: -
CAN
BULLISH
Canaan Inc
0.82
+0.00 +0.00%
Vol: 25,124,849
Avg20: - · x20: -
CAPNR
BULLISH
Cayson Acquisition Corp Right
0.18
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CAPNU
BEARISH
Cayson Acquisition Corp
10.45
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CAPTW
BULLISH
Captivision Inc. Warrant
0.03
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CBAT
BEARISH
CBAK Energy Technology Inc
0.88
+0.00 +0.00%
Vol: 88,096
Avg20: - · x20: -
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
10.11
+0.00 +0.00%
Vol: 71,226
Avg20: - · x20: -
CCIX
BEARISH
Churchill Capital Corp IX
10.50
+0.00 +0.00%
Vol: 39,773
Avg20: - · x20: -
CCIXU
BEARISH
Churchill Capital Corp IX Unit
10.66
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CDIOW
Cardio Diagnostics Holdings Inc
0.02
+0.00 +0.00%
Vol: 13,263
Avg20: - · x20: -
CDNA
HOLD
BEARISH
CareDx Inc
13.53
+0.00 +0.00%
Vol: 848,649
Avg20: - · x20: -
CDT
Conduit Pharmaceuticals Inc.
0.60
+0.00 +0.00%
Vol: 1,081,327
Avg20: - · x20: -
CDTTW
Conduit Pharmaceuticals Inc.
0.01
+0.00 +0.00%
Vol: 2,000
Avg20: - · x20: -
CELUW
Celularity Inc
0.05
+0.00 +0.00%
Vol: 20,000
Avg20: - · x20: -
CELZ
Creative Medical Technology Holdings Inc
3.49
+0.00 +0.00%
Vol: 23,730
Avg20: - · x20: -
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
10.16
+0.00 +0.00%
Vol: 25,032
Avg20: - · x20: -
CETY
Clean Energy Technologies, Inc. Common Stock
0.26
+0.00 +0.00%
Vol: 98,925
Avg20: - · x20: -
CGCTU
Cartesian Growth Corporation III Unit
10.15
+0.00 +0.00%
Vol: 10
Avg20: - · x20: -
CHAC
Crane Harbor Acquisition Corp. - Class A Ordinary Shares
10.02
+0.00 +0.00%
Vol: 50,419
Avg20: - · x20: -
CHACU
Crane Harbor Acquisition Corp. Units
10.26
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CHAR
Charlton Aria Acquisition Corporation Class A Ordinary Shares
10.32
+0.00 +0.00%
Vol: 100,008
Avg20: - · x20: -
CHARR
Charlton Aria Acquisition Corporation Rights
0.22
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CHARU
Charlton Aria Acquisition Corporation Units
10.82
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CHPGR
ChampionsGate Acquisition Corporation Rights
0.14
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CHPGU
ChampionsGate Acquisition Corp
10.19
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CLIR
BEARISH
ClearSign Combustion Corporation
0.55
+0.00 +0.00%
Vol: 103,910
Avg20: - · x20: -
CLNNW
BEARISH
Clene Inc
0.03
+0.00 +0.00%
Vol: 3,980
Avg20: - · x20: -
CLST
BULLISH
Catalyst Bancorp Inc
13.00
+0.00 +0.00%
Vol: 1,944
Avg20: - · x20: -
CNTY
BULLISH
Century Casinos Inc
2.54
+0.00 +0.00%
Vol: 62,591
Avg20: - · x20: -
CODX
BULLISH
Co-Diagnostics Inc
0.34
+0.00 +0.00%
Vol: 599,700
Avg20: - · x20: -
COLA
BULLISH
Columbus Acquisition Corp Ordinary Shares
10.21
+0.00 +0.00%
Vol: 112
Avg20: - · x20: -
COLAU
BULLISH
Columbus Acquisition Corp Unit
10.75
+0.00 +0.00%
Vol: 2
Avg20: - · x20: -
COOTW
BEARISH
Australian Oilseeds Holdings Limited Warrant
0.02
+0.00 +0.00%
Vol: 35,345
Avg20: - · x20: -
CRAQ
BEARISH
Cal Redwood Acquisition Corp. Class A Ordinary Shares
9.97
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CRAQU
CRAQU
10.20
+0.00 +0.00%
Vol: 149
Avg20: - · x20: -
CRBP
Corbus Pharmaceuticals Holding
9.50
+0.00 +0.00%
Vol: 75,107
Avg20: - · x20: -
CRDL
Cardiol Therapeutics Inc Class A
1.07
+0.00 +0.00%
Vol: 766,552
Avg20: - · x20: -
CREVW
Carbon Revolution Public Limited Company Warrant
0.03
+0.00 +0.00%
Vol: 9,050
Avg20: - · x20: -
CRIS
Curis Inc
1.82
+0.00 +0.00%
Vol: 81,009
Avg20: - · x20: -
CRNT
Ceragon Networks Ltd
2.00
+0.00 +0.00%
Vol: 776,752
Avg20: - · x20: -
CTLP
HOLD
BEARISH
Cantaloupe Inc
10.80
+0.00 +0.00%
Vol: 1,463,882
Avg20: - · x20: -
CUB
BULLISH
Lionheart Holdings
10.50
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CUBWW
BEARISH
Lionheart Holdings Warrant
0.24
+0.00 +0.00%
Vol: 188
Avg20: - · x20: -
CXAIW
BEARISH
CXApp Inc.
0.06
+0.00 +0.00%
Vol: 158,111
Avg20: - · x20: -
CYCUW
BEARISH
Cycurion, Inc. Warrant
0.04
+0.00 +0.00%
Vol: 46,382
Avg20: - · x20: -
DAAQU
BEARISH
Digital Asset Acquisition Corp. Units
10.53
+0.00 +0.00%
Vol: 349
Avg20: - · x20: -
DAAQW
BEARISH
Digital Asset Acquisition Corp.
0.75
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
DAICW
BULLISH
CID HoldCo, Inc. Warrants
0.17
+0.00 +0.00%
Vol: 14,883
Avg20: - · x20: -
DARE
BEARISH
Dare Bioscience Inc
2.11
+0.00 +0.00%
Vol: 75,535
Avg20: - · x20: -
DBX
BULLISH
Dropbox Inc
30.91
+0.00 +0.00%
Vol: 2,280,425
Avg20: - · x20: -
DFLIW
BULLISH
Chardan NexTech Acquisition 2 Corp
0.03
+0.00 +0.00%
Vol: 32,891
Avg20: - · x20: -
DFSCW
BEARISH
DEFSEC Technologies Inc.
0.03
+0.00 +0.00%
Vol: 150,109
Avg20: - · x20: -
DHAI
BEARISH
DIH Holdings US, Inc. Class A Common Stock
0.20
+0.00 +0.00%
Vol: 1,152,350
Avg20: - · x20: -
DHAIW
BEARISH
DIH Holding US, Inc. Warrants
0.02
+0.00 +0.00%
Vol: 107
Avg20: - · x20: -
DLHC
DLH Holdings Corp
5.50
+0.00 +0.00%
Vol: 24,647
Avg20: - · x20: -
DMAAR
Drugs Made In America Acquisition Corp. Rights
0.18
+0.00 +0.00%
Vol: 7,333
Avg20: - · x20: -
DMAAU
Drugs Made In America Acquisition Corp. Units
10.60
+0.00 +0.00%
Vol: 38
Avg20: - · x20: -
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
10.29
+0.00 +0.00%
Vol: 1
Avg20: - · x20: -
DRDBU
Roman DBDR Acquisition Corp. II Unit
10.50
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
DRDBW
Roman DBDR Acquisition Corp. II Warrants
0.50
+0.00 +0.00%
Vol: 1,900
Avg20: - · x20: -
DRMAW
Dermata Therapeutics Inc. Warrant
0.02
+0.00 +0.00%
Vol: 1,938
Avg20: - · x20: -
DRRX
Durect Corporation
1.91
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
DRTSW
Alpha Tau Medical Ltd. Warrant
0.30
+0.00 +0.00%
Vol: 300
Avg20: - · x20: -
DSYWW
Big Tree Cloud Holdings Limited Warrants
0.04
+0.00 +0.00%
Vol: 14,647
Avg20: - · x20: -
DTCK
Davis Commodities Limited Ordinary Shares
0.89
+0.00 +0.00%
Vol: 30,709
Avg20: - · x20: -
DTSQ
DT Cloud Star Acquisition Corporation Ordinary Shares
10.47
+0.00 +0.00%
Vol: 1,105
Avg20: - · x20: -
DTSQR
DTSQR
0.13
+0.00 +0.00%
Vol: 1,530
Avg20: - · x20: -
DWSN
BULLISH
Dawson Geophysical Company
1.63
+0.00 +0.00%
Vol: 39,032
Avg20: - · x20: -
DYCQ
BULLISH
DT Cloud Acquisition Corporation Ordinary Shares
11.13
+0.00 +0.00%
Vol: 4
Avg20: - · x20: -
DYCQR
BEARISH
DT Cloud Acquisition Corporation Right
0.21
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
DYCQU
BULLISH
DT Cloud Acquisition Corporation Unit
11.10
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
ECDAW
BULLISH
ECD Automotive Design Inc
0.02
+0.00 +0.00%
Vol: 32,277
Avg20: - · x20: -
ECX
BULLISH
ECARX Holdings Inc. Class A Ordinary shares
1.75
+0.00 +0.00%
Vol: 1,301,304
Avg20: - · x20: -
EGHAR
BEARISH
EGH Acquisition Corp. Rights
0.21
+0.00 +0.00%
Vol: 61
Avg20: - · x20: -
EHGO
BEARISH
Eshallgo Inc. Class A Ordinary Shares
0.69
+0.00 +0.00%
Vol: 32,858
Avg20: - · x20: -
ELAB
BEARISH
Elevai Labs, Inc. Common Stock
4.78
+0.00 +0.00%
Vol: 35,083
Avg20: - · x20: -
ELPW
BEARISH
Elong Power Holding Limited Class A Ordinary Shares
0.32
+0.00 +0.00%
Vol: 493,054
Avg20: - · x20: -
ENGNW
BEARISH
enGene Holdings Inc. Warrants
0.74
+0.00 +0.00%
Vol: 2
Avg20: - · x20: -
ENLV
BEARISH
Enlivex Therapeutics Ltd
1.07
+0.00 +0.00%
Vol: 213,789
Avg20: - · x20: -
ESGLW
BULLISH
ESGL Holdings Limited Warrants
0.13
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
ESLAW
BULLISH
Estrella Immunopharma Inc.
0.05
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
EUDAW
EUDA Health Holdings Limited
0.08
+0.00 +0.00%
Vol: 3,055
Avg20: - · x20: -
EURK
Eureka Acquisition Corp Class A Ordinary Share
10.72
+0.00 +0.00%
Vol: 22
Avg20: - · x20: -
EURKU
Eureka Acquisition Corp Unit
10.80
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
EXEEL
Expand Energy Corporation
84.47
+0.00 +0.00%
Vol: 45
Avg20: - · x20: -
EXEEW
Expand Energy Corporation
112.52
+0.00 +0.00%
Vol: 2
Avg20: - · x20: -
EXEEZ
Expand Energy Corporation
97.30
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
EZGO
EZGO Technologies Ltd
0.13
+0.00 +0.00%
Vol: 4,448,724
Avg20: - · x20: -
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
10.28
+0.00 +0.00%
Vol: 2
Avg20: - · x20: -
FACTU
FACT II Acquisition Corp. Unit
10.40
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
FERAR
BEARISH
Fifth Era Acquisition Corp I Rights
0.23
+0.00 +0.00%
Vol: 132,549
Avg20: - · x20: -
FERAU
BULLISH
Fifth Era Acquisition Corp I Units
10.50
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
FFAIW
BEARISH
Faraday Future Intelligent Electric Inc.
0.05
+0.00 +0.00%
Vol: 101,866
Avg20: - · x20: -
FGIWW
BEARISH
FGI Industries Ltd. Warrant
0.03
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
FGL
BULLISH
Founder Group Limited Ordinary Shares
1.16
+0.00 +0.00%
Vol: 33,690
Avg20: - · x20: -
FGMC
BULLISH
FG Merger II Corp. Common stock
9.96
+0.00 +0.00%
Vol: 11,358
Avg20: - · x20: -
FGMCR
BULLISH
FG Merger II Corp. Rights
0.27
+0.00 +0.00%
Vol: 1,133
Avg20: - · x20: -
FITBI
BULLISH
Fifth Third Bancorp
25.65
+0.00 +0.00%
Vol: 23,128
Avg20: - · x20: -
FMSTW
BULLISH
Foremost Lithium Resource & Technology Ltd. Warrant
0.41
+0.00 +0.00%
Vol: 700
Avg20: - · x20: -
FORLW
BEARISH
Four Leaf Acquisition Corporation Warrants
0.03
+0.00 +0.00%
Vol: 525
Avg20: - · x20: -
FOXXW
BEARISH
Foxx Development Holdings Inc.
0.13
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
FSHPR
BULLISH
Flag Ship Acquisition Corp. Right
0.12
+0.00 +0.00%
Vol: 295
Avg20: - · x20: -
FSHPU
BULLISH
Flag Ship Acquisition Corp. Unit
10.70
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
FVNNR
Future Vision II Acquisition Corporation Right
0.18
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
FVNNU
Future Vision II Acquisition Corporation Units
10.50
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
GASS
StealthGas Inc
7.30
+0.00 +0.00%
Vol: 57,854
Avg20: - · x20: -
GDEVW
Nexters Inc. Warrant
0.02
+0.00 +0.00%
Vol: 189
Avg20: - · x20: -
GEGGL
Great Elm Group Inc. 7.25% Notes due 2027
24.70
+0.00 +0.00%
Vol: 1,950
Avg20: - · x20: -
GENK
GEN Restaurant Group, Inc. Class A Common Stock
3.18
+0.00 +0.00%
Vol: 92,773
Avg20: - · x20: -
GFAIW
GFAIW
0.23
+0.00 +0.00%
Vol: 2,451
Avg20: - · x20: -
GGROW
BULLISH
Gogoro Equity Warrant Exp 4th April 2027
0.02
+0.00 +0.00%
Vol: 1,600
Avg20: - · x20: -
GIBOW
BULLISH
GIBO Holdings Limited
0.06
+0.00 +0.00%
Vol: 13,845
Avg20: - · x20: -
GIG
BULLISH
GigCapital7 Corp. Class A Ordinary Share
10.39
+0.00 +0.00%
Vol: 10
Avg20: - · x20: -
GIGGU
BEARISH
GigCapital7 Corp.
10.48
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
GOSS
BUY
BULLISH
Gossamer Bio Inc
3.46
+0.00 +0.00%
Vol: 4,236,730
Avg20: - · x20: -
GOVXW
BEARISH
GeoVax Labs Inc
0.01
+0.00 +0.00%
Vol: 3,631
Avg20: - · x20: -
GPAT
BULLISH
GP-Act III Acquisition Corp. Class A Ordinary Share
10.60
+0.00 +0.00%
Vol: 107
Avg20: - · x20: -
GPATU
BULLISH
GP-Act III Acquisition Corp. Units
10.66
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
GREE
BEARISH
Greenidge Generation Holdings Inc
1.48
+0.00 +0.00%
Vol: 239,336
Avg20: - · x20: -
GSHR
BEARISH
Gesher Acquisition Corp. II
10.14
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
GSHRU
BEARISH
Gesher Acquisition Corp. II Units
10.30
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
GSHRW
BULLISH
Gesher Acquisition Corp. II
0.30
+0.00 +0.00%
Vol: 50
Avg20: - · x20: -
GTENW
BEARISH
Gores Holdings X, Inc. Warrants
0.74
+0.00 +0.00%
Vol: 105
Avg20: - · x20: -
GTERA
BULLISH
Globa Terra Acquisition Corporation Class A Ordinary Shares
9.97
+0.00 +0.00%
Vol: 5,127
Avg20: - · x20: -
GTI
GTI
5.05
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
GUTS
BEARISH
Fractyl Health, Inc. Common Stock
1.02
+0.00 +0.00%
Vol: 1,676,478
Avg20: - · x20: -
HBIO
Harvard Bioscience Inc
0.44
+0.00 +0.00%
Vol: 291,685
Avg20: - · x20: -
HLP
Hongli Group Inc. Ordinary Shares
0.96
+0.00 +0.00%
Vol: 66,205
Avg20: - · x20: -
HLVX
Hillevax Inc
2.09
+0.00 +0.00%
Vol: 1,241,223
Avg20: - · x20: -
HONDU
HCM II Acquisition Corp. Unit
13.10
+0.00 +0.00%
Vol: 8
Avg20: - · x20: -
HOTH
Hoth Therapeutics Inc
1.60
+0.00 +0.00%
Vol: 2,760,688
Avg20: - · x20: -
HOWL
Werewolf Therapeutics Inc
1.43
+0.00 +0.00%
Vol: 171,163
Avg20: - · x20: -
HPAIW
Helport AI Limited Warrants
0.22
+0.00 +0.00%
Vol: 1,221
Avg20: - · x20: -
HROWL
BULLISH
Harrow Health Inc. 8.625% Senior Notes due 2026
25.64
+0.00 +0.00%
Vol: 16,703
Avg20: - · x20: -
HROWM
BEARISH
Harrow Health, Inc. 11.875% Senior Notes due 2027
26.00
+0.00 +0.00%
Vol: 19,504
Avg20: - · x20: -
HSCSW
BEARISH
Heart Test Laboratories Inc. Warrant
0.06
+0.00 +0.00%
Vol: 1
Avg20: - · x20: -
HSPO
BULLISH
Horizon Space Acquisition I Corp. Ordinary Shares
12.23
+0.00 +0.00%
Vol: 2
Avg20: - · x20: -
HSPOU
BULLISH
Horizon Space Acquisition I Corp. Unit
12.21
+0.00 +0.00%
Vol: 1
Avg20: - · x20: -
HSPOW
BEARISH
Horizon Space Acquisition I Corp. Warrant
0.03
+0.00 +0.00%
Vol: 1,000
Avg20: - · x20: -
HSPTR
BULLISH
Horizon Space Acquisition II Corp. Right
0.20
+0.00 +0.00%
Vol: 162
Avg20: - · x20: -
HSPTU
BULLISH
Horizon Space Acquisition II Corp. Units
10.43
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
HTOOW
BEARISH
Fusion Fuel Green PLC
0.03
+0.00 +0.00%
Vol: 33,467
Avg20: - · x20: -
HUBCW
BEARISH
Hub Cyber Security Ltd. Warrant 2/27/28
0.02
+0.00 +0.00%
Vol: 150
Avg20: - · x20: -
HUBCZ
BULLISH
Hub Cyber Security Ltd. Warrant 8/22/23
0.01
+0.00 +0.00%
Vol: 43,458
Avg20: - · x20: -
HVII
BULLISH
Hennessy Capital Investment Corp. VII Ordinary Shares
10.18
+0.00 +0.00%
Vol: 6
Avg20: - · x20: -
HVIIR
BULLISH
Hennessy Capital Investment Corp. VII Rights
0.30
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
HVIIU
BEARISH
Hennessy Capital Investment Corp. VII Unit
10.42
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
HWCPZ
BULLISH
Hancock Whitney Corporation - 6
24.18
+0.00 +0.00%
Vol: 6,962
Avg20: - · x20: -
HYMCL
BULLISH
Hycroft Mining Holding Corporation
0.01
+0.00 +0.00%
Vol: 44,273
Avg20: - · x20: -
IBAC
BULLISH
IB Acquisition Corp. Common Stock
10.58
+0.00 +0.00%
Vol: 13,944
Avg20: - · x20: -
IBACR
BULLISH
IB Acquisition Corp. Right
0.09
+0.00 +0.00%
Vol: 2,467
Avg20: - · x20: -
ICCM
BULLISH
Icecure Medical
0.99
+0.00 +0.00%
Vol: 584,079
Avg20: - · x20: -
ICMB
BULLISH
Investcorp Credit Management BDC Inc
2.92
+0.00 +0.00%
Vol: 27,315
Avg20: - · x20: -
III
STRONG BUY
BULLISH
Information Services Group Inc
5.24
+0.00 +0.00%
Vol: 149,820
Avg20: - · x20: -
IMG
BEARISH
CIMG Inc.
0.26
+0.00 +0.00%
Vol: 1,312,411
Avg20: - · x20: -
IMMR
STRONG SELL
BEARISH
Immersion Corporation
6.81
+0.00 +0.00%
Vol: 258,523
Avg20: - · x20: -
INACU
BULLISH
Indigo Acquisition Corp. Unit
10.09
+0.00 +0.00%
Vol: 203
Avg20: - · x20: -
INTS
Intensity Therapeutics, Inc. Common stock
0.23
+0.00 +0.00%
Vol: 1,831,491
Avg20: - · x20: -
INVZ
Innoviz Technologies
1.85
+0.00 +0.00%
Vol: 4,817,174
Avg20: - · x20: -
IPCXU
Inflection Point Acquisition Corp. III Units
10.44
+0.00 +0.00%
Vol: 51
Avg20: - · x20: -
IPHA
Innate Pharma
2.00
+0.00 +0.00%
Vol: 18,294
Avg20: - · x20: -
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
10.08
+0.00 +0.00%
Vol: 4
Avg20: - · x20: -
IROHR
Iron Horse Acquisitions Corp. Right
0.49
+0.00 +0.00%
Vol: 19,300
Avg20: - · x20: -
IROHU
Iron Horse Acquisitions Corp. Unit
9.50
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
IROHW
Iron Horse Acquisitions Corp. Warrant
0.06
+0.00 +0.00%
Vol: 1,324
Avg20: - · x20: -
ISPOW
BULLISH
Thayer Ventures Acquisition Corporation
0.01
+0.00 +0.00%
Vol: 1
Avg20: - · x20: -
ISRLU
BEARISH
Israel Acquisitions Corp Unit
12.47
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
ISRLW
BEARISH
Israel Acquisitions Corp Warrant
0.16
+0.00 +0.00%
Vol: 77
Avg20: - · x20: -
JFBRW
BEARISH
Jeffs' Brands Ltd
0.03
+0.00 +0.00%
Vol: 1
Avg20: - · x20: -
JSPRW
BEARISH
Jasper Therapeutics Inc
0.06
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
JWEL
BEARISH
Jowell Global Ltd.
1.78
+0.00 +0.00%
Vol: 15,472
Avg20: - · x20: -
JYD
BEARISH
Jayud Global Logistics Limited Class A Ordinary Shares
0.14
+0.00 +0.00%
Vol: 668,814
Avg20: - · x20: -
KCHV
NEUTRAL
Kochav Defense Acquisition Corp. Class A Ordinary Shares
10.03
+0.00 +0.00%
Vol: 100,526
Avg20: - · x20: -
KFIIU
BULLISH
K&F Growth Acquisition Corp. II Unit
10.31
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
KITTW
BEARISH
Nauticus Robotics Inc.
0.04
+0.00 +0.00%
Vol: 55,563
Avg20: - · x20: -
KPLTW
BULLISH
Katapult Holdings Equity Warrants Exp 09 June 2026
0.01
+0.00 +0.00%
Vol: 54,611
Avg20: - · x20: -
KTTAW
Pasithea Therapeutics Corp. Warrant
0.01
+0.00 +0.00%
Vol: 5,805
Avg20: - · x20: -
LCCCR
BEARISH
Lakeshore Acquisition III Corp. Rights
0.20
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
LFWD
BEARISH
ReWalk Robotics Ltd
0.58
+0.00 +0.00%
Vol: 295,494
Avg20: - · x20: -
LIDRW
BULLISH
AEye Inc
0.17
+0.00 +0.00%
Vol: 5,878
Avg20: - · x20: -
LIMNW
BEARISH
Liminatus Pharma, Inc. Warrants
0.18
+0.00 +0.00%
Vol: 50
Avg20: - · x20: -
LNZAW
BEARISH
LanzaTech Global Inc.
0.02
+0.00 +0.00%
Vol: 14,871
Avg20: - · x20: -
LOKVU
BEARISH
Live Oak Acquisition Corp. V Units
10.41
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
LOTWW
BEARISH
Lotus Technology Inc. Warrants
0.09
+0.00 +0.00%
Vol: 103,619
Avg20: - · x20: -
LPAA
BULLISH
Launch One Acquisition Corp. Class A Ordinary shares
10.47
+0.00 +0.00%
Vol: 17
Avg20: - · x20: -
LPAAU
BULLISH
Launch One Acquisition Corp. Unit
10.57
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
LPBB
BULLISH
Launch Two Acquisition Corp. Class A Ordinary Shares
10.43
+0.00 +0.00%
Vol: 17
Avg20: - · x20: -
LPBBU
BULLISH
Launch Two Acquisition Corp.
10.68
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
LPBBW
BEARISH
Launch Two Acquisition Corp. Warrant
0.30
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
LSBPW
BEARISH
LakeShore Biopharma Co., Ltd
0.03
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
LUCYW
BEARISH
Innovative Eyewear Inc
0.07
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
LVROW
BEARISH
Lavoro Limited Warrant
0.04
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
LXEH
BULLISH
Lixiang Education Holding Co Ltd
2.39
+0.00 +0.00%
Vol: 7,108,634
Avg20: - · x20: -
LXEO
HOLD
BULLISH
Lexeo Therapeutics, Inc. Common Stock
5.18
+0.00 +0.00%
Vol: 1,215,425
Avg20: - · x20: -
MACIU
Melar Acquisition Corp. I Unit
10.49
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
MAPSW
WM Technology Inc
0.02
+0.00 +0.00%
Vol: 14,335
Avg20: - · x20: -
MAYAU
Maywood Acquisition Corp. Unit
10.66
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
MBAVU
M3-Brigade Acquisition V Corp. Units
11.20
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
MBINL
MBINL
23.39
+0.00 +0.00%
Vol: 75,996
Avg20: - · x20: -
MBVIU
MBVIU
10.01
+0.00 +0.00%
Vol: 571,703
Avg20: - · x20: -
MDAIW
BEARISH
Spectral AI Inc
0.55
+0.00 +0.00%
Vol: 10,693
Avg20: - · x20: -
MDIA
BULLISH
Mediaco Holding Inc
1.43
+0.00 +0.00%
Vol: 17,284
Avg20: - · x20: -
MEGL
BULLISH
Magic Empire Global Limited
1.58
+0.00 +0.00%
Vol: 126,335
Avg20: - · x20: -
MGIC
BULLISH
Magic Software Enterprises Ltd
20.43
+0.00 +0.00%
Vol: 31,880
Avg20: - · x20: -
MIGI
BEARISH
Mawson Infrastructure Group Inc
0.40
+0.00 +0.00%
Vol: 237,681
Avg20: - · x20: -
MKDWW
BEARISH
MKDWELL Tech Inc. Warrants
0.01
+0.00 +0.00%
Vol: 21,134
Avg20: - · x20: -
MKLYU
McKinley Acquisition Corporation Units
9.98
+0.00 +0.00%
Vol: 303,980
Avg20: - · x20: -
MLACU
BULLISH
Mountain Lake Acquisition Corp. Units
10.60
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
MLEC
BEARISH
Moolec Science SA Ordinary Shares
1.38
+0.00 +0.00%
Vol: 125,271
Avg20: - · x20: -
MLECW
BEARISH
Moolec Science SA Warrant
0.01
+0.00 +0.00%
Vol: 9,955
Avg20: - · x20: -
MNDR
BEARISH
Mobile-health Network Solutions Class A Ordinary Shares
0.78
+0.00 +0.00%
Vol: 165,212
Avg20: - · x20: -
MNY
BULLISH
MoneyHero Limited Class A Ordinary Shares
2.05
+0.00 +0.00%
Vol: 619,284
Avg20: - · x20: -
MRCC
BULLISH
Monroe Capital Corp
7.60
+0.00 +0.00%
Vol: 62,032
Avg20: - · x20: -
MSAIW
Infrared Cameras Holdings Inc
0.03
+0.00 +0.00%
Vol: 13,324
Avg20: - · x20: -
MSBIP
Midland States Bancorp Inc
24.20
+0.00 +0.00%
Vol: 4,586
Avg20: - · x20: -
MSGM
Motorsport Gaming Us LLC
2.83
+0.00 +0.00%
Vol: 19,226
Avg20: - · x20: -
MSPRZ
MSP Recovery Inc.
0.02
+0.00 +0.00%
Vol: 100
Avg20: - · x20: -
MYFW
BUY
BULLISH
First Western Financial Inc
23.50
+0.00 +0.00%
Vol: 23,727
Avg20: - · x20: -
MYPS
HOLD
BEARISH
Playstudios Inc
0.96
+0.00 +0.00%
Vol: 303,949
Avg20: - · x20: -
MYPSW
BULLISH
PLAYSTUDIOS Inc
0.02
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
NCEW
BEARISH
New Century Logistics (BVI) Limited Ordinary Shares
0.59
+0.00 +0.00%
Vol: 68,218
Avg20: - · x20: -
NCI
BULLISH
Neo-Concept International Group Holdings Limited Ordinary Shares
2.05
+0.00 +0.00%
Vol: 131,077
Avg20: - · x20: -
NETDU
BULLISH
Nabors Energy Transition Corp. II Unit
11.35
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
NHIC
BEARISH
NewHold Investment Corp III Class A Ordinary Shares
10.17
+0.00 +0.00%
Vol: 27,500
Avg20: - · x20: -
NHICU
BEARISH
NewHold Investment Corp III Units
10.31
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
NHICW
BEARISH
NewHold Investment Corp III Warrants
0.27
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
NHTC
BULLISH
Natural Health Trend
4.68
+0.00 +0.00%
Vol: 7,735
Avg20: - · x20: -
NITO
BEARISH
N2OFF Inc
0.21
+0.00 +0.00%
Vol: 723,852
Avg20: - · x20: -
NIVFW
BULLISH
NewGenIvf Group Limited Warrants
0.02
+0.00 +0.00%
Vol: 84
Avg20: - · x20: -
NIXXW
BEARISH
Nixxy, Inc.
0.02
+0.00 +0.00%
Vol: 15,193
Avg20: - · x20: -
NLSP
BEARISH
NLS Pharmaceutics AG
2.15
+0.00 +0.00%
Vol: 138,292
Avg20: - · x20: -
NLSPW
BEARISH
NLS Pharmaceutics AG
0.01
+0.00 +0.00%
Vol: 39,399
Avg20: - · x20: -
NMP
NMP
9.91
+0.00 +0.00%
Vol: 53,335
Avg20: - · x20: -
NMTC
BULLISH
Neuroone Medical Technologies Corp
0.89
+0.00 +0.00%
Vol: 459,387
Avg20: - · x20: -
NOEM
BULLISH
CO2 Energy Transition Corp. Common Stock
10.14
+0.00 +0.00%
Vol: 279
Avg20: - · x20: -
NOEMU
BULLISH
CO2 Energy Transition Corp. Unit
10.62
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
NTLA
BUY
BULLISH
Intellia Therapeutics Inc
11.42
+0.00 +0.00%
Vol: 3,334,882
Avg20: - · x20: -
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
10.37
+0.00 +0.00%
Vol: 1
Avg20: - · x20: -
NTWOU
Newbury Street II Acquisition Corp Unit
10.49
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
NUAIW
New Era Energy & Digital, Inc.
0.10
+0.00 +0.00%
Vol: 14,270
Avg20: - · x20: -
NUKKW
Nukkleus Inc
0.11
+0.00 +0.00%
Vol: 24,691
Avg20: - · x20: -
NVNIW
Nvni Group Limited Warrants
0.06
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
NVVE
Nuvve Holding Corp
0.26
+0.00 +0.00%
Vol: 721,636
Avg20: - · x20: -
NVVEW
Nuvve Holding Corp
0.02
+0.00 +0.00%
Vol: 9,673
Avg20: - · x20: -
NWS
BUY
BEARISH
News Corp B
32.27
+0.00 +0.00%
Vol: 1,197,011
Avg20: 1,158,408 · x20: 1.60×
NWTG
Newton Golf Company
1.86
+0.00 +0.00%
Vol: 231,394
Avg20: - · x20: -
NXGLW
NexGel Inc Warrant
0.31
+0.00 +0.00%
Vol: 1
Avg20: - · x20: -
NXLIW
Nexalin Technology Inc
0.02
+0.00 +0.00%
Vol: 37,478
Avg20: - · x20: -
OACCW
BEARISH
Oaktree Acquisition Corp. III Life Sciences Warrant
0.78
+0.00 +0.00%
Vol: 500
Avg20: - · x20: -
OAKU
BULLISH
Oak Woods Acquisition Corporation Class A Ordinary Shares
11.79
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
OAKUU
BULLISH
Oak Woods Acquisition Corporation Unit
11.85
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
OAKUW
BEARISH
Oak Woods Acquisition Corporation Warrant
0.04
+0.00 +0.00%
Vol: 3,076
Avg20: - · x20: -
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
9.93
+0.00 +0.00%
Vol: 10
Avg20: - · x20: -
OBAWU
BEARISH
Oxley Bridge Acquisition Limited Unit
10.01
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
OBAWW
Oxley Bridge Acquisition Limited Warrants
0.17
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
OCGN
BULLISH
Ocugen Inc
1.07
+0.00 +0.00%
Vol: 1,713,520
Avg20: - · x20: -
OCSAW
BEARISH
Oculis Holding AG Warrants
6.65
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
ODYS
ODYS
3.99
+0.00 +0.00%
Vol: 10,204
Avg20: - · x20: -
OFSSH
BULLISH
OFS Capital Corporation 4.95% Notes due 2028
23.40
+0.00 +0.00%
Vol: 125
Avg20: - · x20: -
OFSSO
BULLISH
OFS Capital Corporation 7.50% Notes due 2028
25.30
+0.00 +0.00%
Vol: 70
Avg20: - · x20: -
OGI
BULLISH
OrganiGram Holdings Inc
1.66
+0.00 +0.00%
Vol: 401,867
Avg20: - · x20: -
ONFOW
BULLISH
Onfolio Holdings Inc. Warrant
0.23
+0.00 +0.00%
Vol: 46
Avg20: - · x20: -
ONMDW
BULLISH
OneMedNet Corp.
0.03
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
OP
BEARISH
Oceanpal Inc
1.24
+0.00 +0.00%
Vol: 272,430
Avg20: - · x20: -
OPT
NEUTRAL
Opthea Ltd
3.41
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
OPTXW
BEARISH
Syntec Optics Holdings Inc.
0.08
+0.00 +0.00%
Vol: 7,818
Avg20: - · x20: -
ORGNW
BEARISH
Origin Materials Inc Warrant
0.02
+0.00 +0.00%
Vol: 602
Avg20: - · x20: -
ORIQU
BULLISH
Origin Investment Corp I Units
10.06
+0.00 +0.00%
Vol: 138,345
Avg20: - · x20: -
OSRH
BEARISH
OSR Holdings Inc
0.61
+0.00 +0.00%
Vol: 199,751
Avg20: - · x20: -
OSRHW
BEARISH
OSR Holdings, Inc.
0.04
+0.00 +0.00%
Vol: 16,905
Avg20: - · x20: -
OUSTW
BEARISH
Ouster, Inc. Warrants
0.01
+0.00 +0.00%
Vol: 81,893
Avg20: - · x20: -
OVID
BULLISH
Ovid Therapeutics Inc
1.25
+0.00 +0.00%
Vol: 1,167,199
Avg20: - · x20: -
OXLCI
BULLISH
Oxford Lane Capital Corp. 8.75% Notes due 2030
26.04
+0.00 +0.00%
Vol: 5,395
Avg20: - · x20: -
OXLCZ
BULLISH
Oxford Lane Capital Corp. 5.00% Notes due 2027
24.33
+0.00 +0.00%
Vol: 615
Avg20: - · x20: -
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
24.00
+0.00 +0.00%
Vol: 251
Avg20: - · x20: -
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
10.05
+0.00 +0.00%
Vol: 6
Avg20: - · x20: -
OYSER
Oyster Enterprises II Acquisition Corp Rights
0.17
+0.00 +0.00%
Vol: 99
Avg20: - · x20: -
PACHW
Pioneer Acquisition I Corp Warrants
0.17
+0.00 +0.00%
Vol: 4,993
Avg20: - · x20: -
PBMWW
Psyence Biomedical Ltd. Warrant
0.03
+0.00 +0.00%
Vol: 51,432
Avg20: - · x20: -
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
10.25
+0.00 +0.00%
Vol: 15,672
Avg20: - · x20: -
PCAPW
ProCap Acquisition Corp Warrant
0.65
+0.00 +0.00%
Vol: 1,234
Avg20: - · x20: -
PCSA
Processa Pharmaceuticals Inc
0.19
+0.00 +0.00%
Vol: 2,518,366
Avg20: - · x20: -
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
10.55
+0.00 +0.00%
Vol: 45
Avg20: - · x20: -
PCTTU
Purecycle Technologies Holdings Corp Unit
17.80
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
PELIU
BULLISH
PELIU
10.23
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
PGACR
Pantages Capital Acquisition Corporation.
0.16
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
PGACU
BULLISH
Pantages Capital Acquisition Corporation.
10.38
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
PIIIW
BULLISH
P3 Health Partners Inc
0.01
+0.00 +0.00%
Vol: 218
Avg20: - · x20: -
PLMK
BEARISH
Plum Acquisition Corp. IV Class A Ordinary Shares
10.28
+0.00 +0.00%
Vol: 5
Avg20: - · x20: -
PLMKU
BULLISH
Plum Acquisition Corp. IV Unit
10.36
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
PMAX
BEARISH
Powell Max Limited Class A Ordinary Shares
0.31
+0.00 +0.00%
Vol: 254,147
Avg20: - · x20: -
PMTRW
BEARISH
Perimeter Acquisition Corp. I Warrant
0.57
+0.00 +0.00%
Vol: 1,820
Avg20: - · x20: -
PMVP
BEARISH
Pmv Pharmaceuticals Inc
1.23
+0.00 +0.00%
Vol: 1,684,248
Avg20: - · x20: -
POAI
BULLISH
Predictive Oncology Inc
0.95
+0.00 +0.00%
Vol: 116,368
Avg20: - · x20: -
POLE
BULLISH
Andretti Acquisition Corp. II Class A Ordinary Shares
10.46
+0.00 +0.00%
Vol: 871
Avg20: - · x20: -
POLEU
BEARISH
Andretti Acquisition Corp. II Unit
10.49
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
PRQR
BULLISH
ProQR Therapeutics BV
2.19
+0.00 +0.00%
Vol: 472,345
Avg20: - · x20: -
PSNYW
Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)
0.33
+0.00 +0.00%
Vol: 345,687
Avg20: - · x20: -
PXSAW
Pyxis Tankers Inc
0.01
+0.00 +0.00%
Vol: 6,600
Avg20: - · x20: -
PYPD
PolyPid
3.45
+0.00 +0.00%
Vol: 50,358
Avg20: - · x20: -
QETA
Quetta Acquisition Corporation Common Stock
11.07
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
QETAU
Quetta Acquisition Corporation Unit
10.84
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
QSEA
BULLISH
Quartzsea Acquisition Corporation
10.12
+0.00 +0.00%
Vol: 26,234
Avg20: - · x20: -
QSEAU
BULLISH
Quartzsea Acquisition Corporation Units
10.40
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RAAQU
BEARISH
Real Asset Acquisition Corp. Unit
10.28
+0.00 +0.00%
Vol: 51
Avg20: - · x20: -
RAAQW
BEARISH
Real Asset Acquisition Corp.
0.36
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RANGU
BULLISH
Range Capital Acquisition Corp. Units
11.00
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RANI
BEARISH
Rani Therapeutics Holdings Inc
0.50
+0.00 +0.00%
Vol: 203,390
Avg20: - · x20: -
RAYA
BEARISH
Erayak Power Solution Group Inc. Class A Ordinary Shares
0.04
+0.00 +0.00%
Vol: 48,211,591
Avg20: - · x20: -
RCKTW
NEUTRAL
Rocket Pharmaceuticals, Inc. Warrant
0.04
+0.00 +0.00%
Vol: 19,085
Avg20: - · x20: -
RDACR
BEARISH
Rising Dragon Acquisition Corp. Rights
0.18
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RDACU
BULLISH
Rising Dragon Acquisition Corp.
10.65
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RDAGU
BEARISH
Republic Digital Acquisition Company Unit
10.51
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RDZNW
BULLISH
Roadzen Inc
0.08
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RENB
BEARISH
Renovaro Biosciences Inc
0.20
+0.00 +0.00%
Vol: 590,942
Avg20: - · x20: -
REVBW
BULLISH
Revelation Biosciences Inc
0.02
+0.00 +0.00%
Vol: 15,963
Avg20: - · x20: -
RFAI
BULLISH
RF Acquisition Corp II Ordinary Shares
10.62
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RFAIR
BULLISH
RF Acquisition Corp II Right
0.08
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RFAIU
BULLISH
RF Acquisition Corp II Unit
10.58
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RIBB
BULLISH
Ribbon Acquisition Corp Class A Ordinary Shares
10.21
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RIBBU
BEARISH
Ribbon Acquisition Corp Unit
10.45
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RILY
BULLISH
B. Riley Financial Inc
6.22
+0.00 +0.00%
Vol: 1,031,533
Avg20: - · x20: -
RMCOW
BULLISH
Royalty Management Holding Corporation
0.05
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RMSGW
RMSGW
0.06
+0.00 +0.00%
Vol: 8,982
Avg20: - · x20: -
RVPHW
Reviva Pharmaceuticals Holdings Inc
0.06
+0.00 +0.00%
Vol: 24,451
Avg20: - · x20: -
SABS
BEARISH
SAB Biotherapeutics Inc
2.12
+0.00 +0.00%
Vol: 59,844
Avg20: - · x20: -
SABSW
BEARISH
SAB Biotherapeutics Inc
0.03
+0.00 +0.00%
Vol: 346
Avg20: - · x20: -
SAFX
BEARISH
XCF Global, Inc. Class A Common Stock
1.30
+0.00 +0.00%
Vol: 287,559
Avg20: - · x20: -
SAIHW
BULLISH
SAIHEAT Limited
0.17
+0.00 +0.00%
Vol: 33
Avg20: - · x20: -
SBCWW
BULLISH
SBC Medical Group Holdings Incorporated
0.21
+0.00 +0.00%
Vol: 8,098
Avg20: - · x20: -
SBFMW
BEARISH
Sunshine Biopharma Inc. Warrant
0.15
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
SCAGW
BEARISH
Scage Future Warrants
0.04
+0.00 +0.00%
Vol: 6,634
Avg20: - · x20: -
SCLXW
BEARISH
Scilex Holding Company
0.40
+0.00 +0.00%
Vol: 8,685
Avg20: - · x20: -
SCPH
BUY
BULLISH
Scpharmaceuticals Inc
5.63
+0.00 +0.00%
Vol: 412,212
Avg20: - · x20: -
SDAWW
BEARISH
SunCar Technology Group Inc.
0.05
+0.00 +0.00%
Vol: 4,812
Avg20: - · x20: -
SDHI
BULLISH
Siddhi Acquisition Corp Class A Common stock
10.14
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
SDHIR
BEARISH
Siddhi Acquisition Corp Right
0.23
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
SDHIU
BULLISH
Siddhi Acquisition Corp Unit
10.31
+0.00 +0.00%
Vol: 42
Avg20: - · x20: -
SEATW
BEARISH
Vivid Seats Inc. Warrant
0.11
+0.00 +0.00%
Vol: 619
Avg20: - · x20: -
SFHG
BULLISH
Samfine Creation Holdings Group Limited
0.78
+0.00 +0.00%
Vol: 67,836
Avg20: - · x20: -
SHFSW
BULLISH
SHF Holdings Inc
0.03
+0.00 +0.00%
Vol: 1,877
Avg20: - · x20: -
SHMDW
BEARISH
SCHMID Group N.V. Warrants
0.21
+0.00 +0.00%
Vol: 13,886
Avg20: - · x20: -
SIMA
BULLISH
SIM Acquisition Corp. I Class A Ordinary Shares
10.51
+0.00 +0.00%
Vol: 212
Avg20: - · x20: -
SIMAW
BEARISH
SIM Acquisition Corp. I Warrant
0.27
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
SKK
SKK
0.42
+0.00 +0.00%
Vol: 250,755
Avg20: - · x20: -
SLXNW
Biomotion Sciences Warrant
0.04
+0.00 +0.00%
Vol: 83,130
Avg20: - · x20: -
SMXWW
SMX (Security Matters) Public Limited Company Warrant
0.02
+0.00 +0.00%
Vol: 15,723
Avg20: - · x20: -
SNCY
BUY
BULLISH
Sun Country Airlines Holdings Inc
13.65
+0.00 +0.00%
Vol: 1,314,419
Avg20: - · x20: -
SNFCA
STRONG SELL
BEARISH
Security National Financial
8.68
+0.00 +0.00%
Vol: 45,932
Avg20: - · x20: -
SOCAU
BULLISH
Solarius Capital Acquisition Corp. Units
10.06
+0.00 +0.00%
Vol: 218
Avg20: - · x20: -
SONDW
BULLISH
Sonder Holdings Inc
0.01
+0.00 +0.00%
Vol: 1,971
Avg20: - · x20: -
SPEGU
BULLISH
Silver Pegasus Acquisition Corp Unit
10.10
+0.00 +0.00%
Vol: 99,144
Avg20: - · x20: -
SPKLU
SPKLU
10.79
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
SPNS
HOLD
BULLISH
Sapiens International Corporation NV
43.00
+0.00 +0.00%
Vol: 1,750,885
Avg20: - · x20: -
SQFTW
BULLISH
Presidio Property Trust Inc. Series A Common Stock Purchase Warrants
0.03
+0.00 +0.00%
Vol: 3,045
Avg20: - · x20: -
SRZNW
BULLISH
Surrozen Inc. Warrant
0.02
+0.00 +0.00%
Vol: 20,000
Avg20: - · x20: -
SSEAU
Starry Sea Acquisition Corp Unit
10.06
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
SSKN
BEARISH
STRATA Skin Sciences Inc
1.57
+0.00 +0.00%
Vol: 177,068
Avg20: - · x20: -
SSP
HOLD
BEARISH
E. W. Scripps Co Class A
2.91
+0.00 +0.00%
Vol: 362,785
Avg20: - · x20: -
SUUN
BULLISH
SolarBank Corporation Common Stock
1.85
+0.00 +0.00%
Vol: 206,695
Avg20: - · x20: -
SVA
BULLISH
Sinovac Biotech Ltd
6.47
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
SVACU
SVACU
10.03
+0.00 +0.00%
Vol: 164
Avg20: - · x20: -
SVCCU
BEARISH
Stellar V Capital Corp. Unit
10.31
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
SVCCW
BEARISH
Stellar V Capital Corp. Warrant
0.34
+0.00 +0.00%
Vol: 50
Avg20: - · x20: -
SVIIR
BULLISH
Spring Valley Acquisition Corp. II Rights
0.36
+0.00 +0.00%
Vol: 133,314
Avg20: - · x20: -
SVIIU
BEARISH
Spring Valley Acquisition Corp. II Unit
12.25
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
SVREW
BULLISH
SaverOne 2014 Ltd. Warrant
0.03
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
25.85
+0.00 +0.00%
Vol: 1,098
Avg20: - · x20: -
SWVLW
Swvl Holdings Corp Warrant
0.01
+0.00 +0.00%
Vol: 4,400
Avg20: - · x20: -
SXTPW
60 Degrees Pharmaceuticals, Inc. Warrant
0.05
+0.00 +0.00%
Vol: 200
Avg20: - · x20: -
SZZL
Sizzle Acquisition Corp. II - Class A ordinary shares
10.09
+0.00 +0.00%
Vol: 13
Avg20: - · x20: -
SZZLR
Sizzle Acquisition Corp. II
0.16
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
TACH
Titan Acquisition Corp
10.10
+0.00 +0.00%
Vol: 91
Avg20: - · x20: -
TACHU
Titan Acquisition Corp. Units
10.23
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
TALKW
Talkspace Inc
0.08
+0.00 +0.00%
Vol: 457
Avg20: - · x20: -
TAVI
Tavia Acquisition Corp. Ordinary Shares
10.31
+0.00 +0.00%
Vol: 15
Avg20: - · x20: -
TAVIU
Tavia Acquisition Corp. Unit
10.44
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
TBLAW
Taboola.com Ltd. Warrant
0.09
+0.00 +0.00%
Vol: 2,200
Avg20: - · x20: -
TBMC
TBMC
11.65
+0.00 +0.00%
Vol: 643
Avg20: - · x20: -
TDAC
BULLISH
Translational Development Acquisition Corp. Ordinary Shares
10.34
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
TDACU
BULLISH
Translational Development Acquisition Corp. Units
10.40
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
TDIC
BEARISH
Dreamland Limited Class A Ordinary Shares
3.85
+0.00 +0.00%
Vol: 2,506
Avg20: - · x20: -
TECTP
BULLISH
Tectonic Financial Inc PR
10.85
+0.00 +0.00%
Vol: 8
Avg20: - · x20: -
TLIH
BEARISH
Ten-League International Holdings Limited Ordinary Shares
0.58
+0.00 +0.00%
Vol: 162,463
Avg20: - · x20: -
TLSIW
BEARISH
TriSalus Life Sciences Inc.
1.81
+0.00 +0.00%
Vol: 1
Avg20: - · x20: -
TMUSZ
BULLISH
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
23.40
+0.00 +0.00%
Vol: 36,169
Avg20: - · x20: -
TNONW
BEARISH
Tenon Medical, Inc. Warrant
0.02
+0.00 +0.00%
Vol: 9,900
Avg20: - · x20: -
TVACU
Texas Ventures Acquisition III Corp Unit
10.23
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
TVACW
Thayer Ventures Acquisition Corporation
0.24
+0.00 +0.00%
Vol: 1,998
Avg20: - · x20: -
UKOMW
BEARISH
Ucommune International Ltd
0.01
+0.00 +0.00%
Vol: 10,982
Avg20: - · x20: -
USEA
BULLISH
United Maritime Corporation
1.69
+0.00 +0.00%
Vol: 29,489
Avg20: - · x20: -
UYSCR
BULLISH
UY Scuti Acquisition Corp.
0.23
+0.00 +0.00%
Vol: 2,400
Avg20: - · x20: -
VACHU
BULLISH
Voyager Acquisition Corp Unit
11.50
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
VCICU
BULLISH
Vine Hill Capital Investment Corp. Unit
11.15
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
VEEA
BEARISH
Veea Inc.
0.55
+0.00 +0.00%
Vol: 95,525
Avg20: - · x20: -
VLGEA
SELL
BULLISH
Village Super Market Inc
39.34
+0.00 +0.00%
Vol: 48,738
Avg20: - · x20: -
VMEO
HOLD
BULLISH
Vimeo Inc
7.72
+0.00 +0.00%
Vol: 7,061,555
Avg20: - · x20: -
VNMEW
Vendome Acquisition Corporation I Warrant
0.18
+0.00 +0.00%
Vol: 6,000
Avg20: - · x20: -
VSEEW
VSee Health, Inc.
0.04
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
VSTA
Vasta Platform Ltd
4.55
+0.00 +0.00%
Vol: 17,211
Avg20: - · x20: -
VWAVW
VisionWave Holdings, Inc. Warrant
0.40
+0.00 +0.00%
Vol: 43,768
Avg20: - · x20: -
WENNW
BEARISH
Wen Acquisition Corp Warrant
0.69
+0.00 +0.00%
Vol: 4,410
Avg20: - · x20: -
WFCF
BULLISH
Where Food Comes From Inc
12.45
+0.00 +0.00%
Vol: 4,318
Avg20: - · x20: -
WGSWW
BEARISH
GeneDx Holdings Corp.
0.08
+0.00 +0.00%
Vol: 5,363
Avg20: - · x20: -
WLAC
BULLISH
Willow Lane Acquisition Corp. Class A Ordinary Shares
10.30
+0.00 +0.00%
Vol: 8,233
Avg20: - · x20: -
WLACU
BULLISH
Willow Lane Acquisition Corp. Unit
10.63
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
WOK
BULLISH
WORK Medical Technology Group LTD Ordinary Shares
0.80
+0.00 +0.00%
Vol: 70,371
Avg20: - · x20: -
WTFCN
WTFCN
27.05
+0.00 +0.00%
Vol: 24,172
Avg20: - · x20: -
WTGUR
BEARISH
Wintergreen Acquisition Corp. Rights
0.13
+0.00 +0.00%
Vol: 766
Avg20: - · x20: -
XAGEW
BULLISH
Longevity Health Holdings, Inc.
0.03
+0.00 +0.00%
Vol: 953
Avg20: - · x20: -
XBPEW
BULLISH
XBP Europe Holdings Inc
0.04
+0.00 +0.00%
Vol: 721
Avg20: - · x20: -
XCH
BULLISH
XCHG Limited American Depositary Share
1.36
+0.00 +0.00%
Vol: 9,372
Avg20: - · x20: -
XOS
BEARISH
Xos Inc
2.40
+0.00 +0.00%
Vol: 57,522
Avg20: - · x20: -
XOSWW
BULLISH
Xos Equity Warrants
0.01
+0.00 +0.00%
Vol: 5,315
Avg20: - · x20: -
XXII
BEARISH
22nd Century Group Inc
1.80
+0.00 +0.00%
Vol: 101,791
Avg20: - · x20: -
YHNAR
BULLISH
YHN Acquisition I Limited Right
0.16
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
YHNAU
BULLISH
YHN Acquisition I Limited Unit
10.45
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
YJ
BULLISH
Yunji Inc
1.91
+0.00 +0.00%
Vol: 20,891
Avg20: - · x20: -
YMAB
HOLD
BULLISH
Y mAbs Therapeutics
8.59
+0.00 +0.00%
Vol: 522,855
Avg20: - · x20: -
YTRA
Yatra Online Inc
1.51
+0.00 +0.00%
Vol: 50,400
Avg20: - · x20: -
ZCMD
Zhongchao Inc
1.12
+0.00 +0.00%
Vol: 27,666
Avg20: - · x20: -
MSPRW
MSP Recovery Inc
0.00
-
Vol: 63,668
Avg20: - · x20: -
RANG
Range Capital Acquisition Corp. Ordinary Shares
-
-
Vol: -
Avg20: - · x20: -