Consumer Defensive
205 companies
| Ticker | Company | Rating | Trend | Momentum | Last | Near High | Change | % Change | Market Cap | Volume | Avg20 | x20 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEST | Westrock Coffee Company |
Strong Sell | Downtrend | BEARISH | 5.38 | 35.1% | 0.27 | 5.28% | 498,165,000 | 457,698 | - | - | |
|
WEST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKIN | Beauty Health Co |
Hold | Uptrend | BULLISH | 2.44 | 4.7% | 0.11 | 4.72% | 259,991,000 | 1,629,139 | - | - | |
|
SKIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LFVN | Lifevantage Corporation |
Strong Sell | Downtrend | BEARISH | 11.84 | 56.5% | 0.40 | 3.50% | 153,688,000 | 334,521 | - | - | |
|
LFVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KVUE | Kenvue Inc. |
Hold | Downtrend | BEARISH | 18.88 | 23.6% | 0.45 | 2.44% | 35,733,082,000 | 20,618,655 | 18,227,487 | 2.09× | |
|
KVUE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAMA | Mama's Creations Inc. |
Strong Buy | Uptrend | BULLISH | 9.66 | 3.2% | 0.21 | 2.22% | 355,045,000 | 320,380 | - | - | |
|
MAMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HAIN | The Hain Celestial Group Inc |
Hold | Range-Bound | BULLISH | 1.95 | 79.3% | 0.04 | 2.09% | 164,261,000 | 2,348,766 | - | - | |
|
HAIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPAR | Inter Parfums Inc |
Buy | Downtrend | BEARISH | 115.96 | 20.8% | 2.23 | 1.96% | 3,632,500,000 | 263,556 | - | - | |
|
IPAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DG | Dollar General Corporation |
Hold | Range-Bound | BEARISH | 106.48 | 9.7% | 1.98 | 1.89% | 24,053,182,000 | 2,557,170 | 3,181,653 | 0.98× | |
|
DG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZVIA | Zevia Pbc |
Hold | Downtrend | BEARISH | 2.48 | 50.3% | 0.04 | 1.64% | 166,487,000 | 543,280 | - | - | |
|
ZVIA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UDMY | Udemy Inc |
Buy | Downtrend | BULLISH | 6.87 | 35.3% | 0.08 | 1.18% | 1,004,298,000 | 1,443,870 | - | - | |
|
UDMY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UTI | Universal Technical Institute Inc |
Strong Sell | Downtrend | BEARISH | 27.83 | 23.4% | 0.32 | 1.16% | 1,465,628,000 | 976,699 | - | - | |
|
UTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WALD | Waldencast Acquisition Corp |
Hold | Downtrend | BEARISH | 1.85 | 57.9% | 0.02 | 1.09% | 218,960,000 | 117,913 | - | - | |
|
WALD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFRI | Forafric Global PLC Ordinary Shares |
Strong Sell | Range-Bound | BULLISH | 8.37 | 28.7% | 0.08 | 0.97% | 221,131,000 | 15,044 | - | - | |
|
AFRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UVV | Universal Corporation |
Strong Sell | Uptrend | BULLISH | 55.50 | 16.4% | 0.52 | 0.95% | 1,381,433,000 | 129,297 | - | - | |
|
UVV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LAUR | Laureate Education Inc |
Buy | Uptrend | BULLISH | 27.76 | 1.4% | 0.21 | 0.76% | 4,104,060,000 | 926,338 | - | - | |
|
LAUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COST | Costco Wholesale Corp |
Buy | Uptrend | BULLISH | 979.25 | 8.9% | 7.40 | 0.76% | 427,281,220,000 | 1,459,968 | 2,045,467 | 0.72× | |
|
COST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FDP | Fresh Del Monte Produce Inc |
Strong Sell | Uptrend | BEARISH | 35.37 | 12.5% | 0.20 | 0.57% | 1,722,299,000 | 239,087 | - | - | |
|
FDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GHC | Graham Holdings Co |
Sell | Uptrend | BULLISH | 1140.41 | -0.3% | 6.44 | 0.57% | 4,932,931,000 | 46,973 | - | - | |
|
GHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNST | Monster Beverage Corp |
Buy | Uptrend | BULLISH | 63.35 | 5.1% | 0.33 | 0.52% | 60,987,695,000 | 4,842,591 | 5,663,571 | 0.79× | |
|
MNST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BGS | B&G Foods Inc |
Sell | Range-Bound | BULLISH | 4.60 | 45.0% | 0.02 | 0.44% | 373,618,000 | 1,844,954 | - | - | |
|
BGS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WMK | Weis Markets Inc |
Strong Sell | Downtrend | BEARISH | 71.26 | 20.3% | 0.26 | 0.37% | 1,807,840,000 | 90,504 | - | - | |
|
WMK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PM | Philip Morris International Inc |
Buy | Range-Bound | BEARISH | 165.30 | 10.8% | 0.57 | 0.35% | 251,467,104,000 | 3,691,333 | 5,105,676 | 0.78× | |
|
PM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NATR | Natures Sunshine Products Inc |
Buy | Uptrend | BULLISH | 17.15 | 5.0% | 0.05 | 0.29% | 302,274,000 | 107,533 | - | - | |
|
NATR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSMT | PriceSmart Inc |
Buy | Uptrend | BULLISH | 111.00 | 2.6% | 0.21 | 0.19% | 3,382,007,000 | 352,502 | - | - | |
|
PSMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HIMS | Hims Hers Health Inc |
Hold | Range-Bound | BEARISH | 47.79 | 34.5% | 0.09 | 0.19% | 10,941,628,000 | 35,388,251 | - | - | |
|
HIMS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JJSF | J & J Snack Foods Corp |
Buy | Downtrend | BEARISH | 106.88 | 39.9% | 0.18 | 0.17% | 2,121,979,000 | 92,903 | - | - | |
|
JJSF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NGVC | Natural Grocers by Vitamin Cottage Inc |
Strong Sell | Downtrend | BEARISH | 36.29 | 40.4% | 0.05 | 0.14% | 890,849,000 | 232,969 | - | - | |
|
NGVC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MO | Altria Group |
Hold | Uptrend | BULLISH | 66.25 | 3.4% | 0.04 | 0.06% | 111,796,691,000 | 7,962,476 | 7,671,005 | 0.87× | |
|
MO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALCO | Alico Inc |
Buy | Uptrend | BULLISH | 33.67 | 3.8% | 0.02 | 0.06% | 256,349,000 | 18,019 | - | - | |
|
ALCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GO | Grocery Outlet Holding Corp |
Hold | Uptrend | BULLISH | 17.56 | 19.0% | 0.01 | 0.06% | 1,797,252,000 | 1,721,580 | - | - | |
|
GO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KLG | WK Kellogg Co |
Hold | Uptrend | BULLISH | 22.99 | 1.7% | 0.01 | 0.04% | 1,984,985,000 | 2,212,334 | - | - | |
|
KLG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANDE | The Andersons Inc |
Hold | Range-Bound | BULLISH | 39.97 | 21.8% | 0.01 | 0.03% | 1,416,315,000 | 150,320 | - | - | |
|
ANDE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SENEA | Seneca Foods Corp A |
Strong Sell | Uptrend | BULLISH | 110.19 | 4.5% | 0.01 | 0.01% | 766,443,000 | 38,845 | - | - | |
|
SENEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TR | Tootsie Roll Industries Inc |
Sell | Uptrend | BULLISH | 41.19 | 0.2% | -0.01 | -0.02% | 1,702,194,000 | 145,251 | - | - | |
|
TR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WMT | Walmart Inc |
Buy | Uptrend | BULLISH | 102.31 | 2.1% | -0.04 | -0.04% | 815,542,829,000 | 11,639,928 | 18,378,884 | 0.64× | |
|
WMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HELE | Helen of Troy Ltd |
Hold | Downtrend | BULLISH | 23.94 | 69.3% | -0.01 | -0.04% | 586,967,000 | 510,210 | - | - | |
|
HELE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KHC | Kraft Heinz Co |
Hold | Downtrend | BEARISH | 26.65 | 22.5% | -0.02 | -0.07% | 32,300,446,000 | 17,145,994 | 13,414,110 | 1.01× | |
|
KHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KO | The Coca-Cola Company |
Buy | Downtrend | BEARISH | 67.81 | 8.2% | -0.08 | -0.12% | 292,047,028,000 | 18,682,184 | 14,103,101 | 1.12× | |
|
KO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TGT | Target Corporation |
Hold | Downtrend | BEARISH | 90.79 | 41.6% | -0.11 | -0.12% | 42,336,354,000 | 9,475,208 | 8,694,347 | 0.66× | |
|
TGT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COCO | Vita Coco Company Inc |
Buy | Uptrend | BULLISH | 38.54 | 4.4% | -0.05 | -0.13% | 2,189,958,000 | 1,021,082 | - | - | |
|
COCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TSN | Tyson Foods Inc |
Hold | Range-Bound | BULLISH | 55.84 | 13.6% | -0.08 | -0.14% | 19,994,218,000 | 2,307,851 | 2,489,095 | 0.87× | |
|
TSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAG | ConAgra Foods Inc |
Hold | Downtrend | BULLISH | 19.38 | 38.2% | -0.04 | -0.21% | 9,229,221,000 | 5,349,638 | 11,313,725 | 0.79× | |
|
CAG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHEF | The Chefs Warehouse Inc |
Buy | Uptrend | BULLISH | 64.44 | 6.5% | -0.19 | -0.29% | 2,607,590,000 | 370,523 | - | - | |
|
CHEF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PEP | PepsiCo Inc |
Hold | Range-Bound | BULLISH | 142.66 | 17.4% | -0.44 | -0.31% | 200,419,623,000 | 5,683,388 | 8,601,440 | 0.70× | |
|
PEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRDO | Perdoceo Education Corp |
Buy | Uptrend | BULLISH | 33.35 | 3.2% | -0.14 | -0.42% | 2,138,266,000 | 523,726 | - | - | |
|
PRDO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPTN | SpartanNash Co |
Hold | Range-Bound | BULLISH | 26.58 | 1.2% | -0.12 | -0.45% | 908,192,000 | 504,965 | - | - | |
|
SPTN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UNFI | United Natural Foods Inc |
Hold | Uptrend | BULLISH | 28.66 | 17.6% | -0.13 | -0.45% | 1,753,371,000 | 584,866 | - | - | |
|
UNFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDLZ | Mondelez International Inc |
Buy | Downtrend | BEARISH | 62.27 | 15.8% | -0.30 | -0.48% | 79,888,474,000 | 4,812,325 | 6,551,278 | 1.01× | |
|
MDLZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| K | Kellanova |
Hold | Downtrend | BULLISH | 79.04 | 3.7% | -0.43 | -0.54% | 27,768,324,000 | 1,279,873 | 2,118,656 | 1.64× | |
|
K
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KR | Kroger Company |
Hold | Range-Bound | BEARISH | 67.66 | 9.2% | -0.37 | -0.54% | 44,793,315,000 | 14,048,277 | 6,856,183 | 1.04× | |
|
KR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KDP | Keurig Dr Pepper Inc |
Hold | Downtrend | BEARISH | 27.44 | 26.4% | -0.17 | -0.62% | 38,919,303,000 | 15,129,996 | 18,417,053 | 1.01× | |
|
KDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USNA | USANA Health Sciences Inc |
Strong Sell | Downtrend | BEARISH | 30.17 | 27.9% | -0.19 | -0.63% | 581,409,000 | 129,872 | - | - | |
|
USNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HFFG | Hf Foods Group Inc |
Strong Sell | Downtrend | BEARISH | 3.10 | 37.1% | -0.02 | -0.64% | 169,987,000 | 14,084 | - | - | |
|
HFFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VITL | Vital Farms Inc |
Buy | Uptrend | BULLISH | 47.10 | 11.3% | -0.31 | -0.65% | 2,284,348,000 | 706,968 | - | - | |
|
VITL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UTZ | Utz Brands Inc |
Hold | Downtrend | BEARISH | 13.03 | 30.1% | -0.09 | -0.69% | 1,193,896,000 | 682,099 | - | - | |
|
UTZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NUS | Nu Skin Enterprises Inc |
Strong Sell | Uptrend | BULLISH | 11.52 | 6.9% | -0.08 | -0.69% | 568,729,000 | 616,156 | - | - | |
|
NUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIS | General Mills Inc |
Hold | Downtrend | BULLISH | 50.01 | 31.4% | -0.35 | -0.69% | 27,044,420,000 | 4,339,800 | 5,747,527 | 0.90× | |
|
GIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LWAY | Lifeway Foods Inc |
Buy | Uptrend | BULLISH | 32.28 | -0.3% | -0.23 | -0.71% | 473,849,000 | 111,939 | - | - | |
|
LWAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SJM | The J. M. Smucker Company |
Hold | Uptrend | BULLISH | 110.05 | 9.6% | -0.80 | -0.72% | 12,003,129,000 | 1,576,705 | 2,290,055 | 0.44× | |
|
SJM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPB | Campbell’s Co |
Hold | Range-Bound | BULLISH | 33.49 | 34.0% | -0.25 | -0.74% | 10,145,363,000 | 4,239,761 | 7,228,443 | 0.79× | |
|
CPB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SYY | Sysco Corporation |
Buy | Uptrend | BULLISH | 80.19 | 3.6% | -0.65 | -0.80% | 39,428,579,000 | 2,415,720 | 2,666,691 | 0.80× | |
|
SYY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TAP | Molson Coors Brewing Co Class B |
Hold | Downtrend | BEARISH | 49.03 | 22.8% | -0.42 | -0.85% | 9,973,138,000 | 2,467,288 | 2,104,444 | 1.24× | |
|
TAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MZTI | The Marzetti Company |
Sell | Downtrend | BULLISH | 180.61 | 9.5% | -1.81 | -0.99% | - | 89,359 | - | - | |
|
MZTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSY | Hershey Co |
Hold | Uptrend | BULLISH | 185.66 | 8.5% | -2.10 | -1.12% | 37,601,247,000 | 871,541 | 1,188,643 | 1.12× | |
|
HSY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| THS | Treehouse Foods Inc |
Hold | Downtrend | BEARISH | 17.56 | 60.0% | -0.21 | -1.18% | 917,080,000 | 876,766 | - | - | |
|
THS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ADM | Archer-Daniels-Midland Company |
Hold | Uptrend | BULLISH | 61.41 | 4.6% | -0.76 | -1.22% | 29,505,294,000 | 2,289,859 | 3,565,729 | 1.01× | |
|
ADM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TPB | Turning Point Brands Inc |
Buy | Uptrend | BULLISH | 98.18 | 4.6% | -1.27 | -1.28% | 1,818,702,000 | 274,575 | - | - | |
|
TPB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CL | Colgate-Palmolive Company |
Buy | Downtrend | BEARISH | 83.19 | 21.1% | -1.09 | -1.29% | 68,803,854,000 | 3,169,108 | 4,664,280 | 0.94× | |
|
CL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PG | Procter & Gamble Company |
Buy | Range-Bound | BULLISH | 157.34 | 11.4% | -2.15 | -1.35% | 373,214,544,000 | 5,957,021 | 6,390,576 | 0.97× | |
|
PG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EL | Estee Lauder Companies Inc |
Hold | Range-Bound | BEARISH | 87.44 | 13.9% | -1.28 | -1.44% | 32,102,097,000 | 3,207,509 | 4,283,169 | 0.55× | |
|
EL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMKTA | Ingles Markets Incorporated |
Strong Sell | Uptrend | BULLISH | 67.95 | 9.5% | -1.02 | -1.48% | 1,340,815,000 | 68,457 | - | - | |
|
IMKTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKC | McCormick & Company Incorporated |
Hold | Downtrend | BEARISH | 68.58 | 19.5% | -1.06 | -1.52% | 19,033,876,000 | 1,795,661 | 2,456,703 | 0.99× | |
|
MKC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JBSS | John B Sanfilippo & Son Inc |
Strong Sell | Downtrend | BEARISH | 62.21 | 35.3% | -0.97 | -1.54% | 748,651,000 | 53,565 | - | - | |
|
JBSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRA | Strategic Education Inc |
Buy | Range-Bound | BULLISH | 81.15 | 20.7% | -1.38 | -1.67% | 1,958,877,000 | 199,856 | - | - | |
|
STRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FC | Franklin Covey Company |
Hold | Downtrend | BEARISH | 18.47 | 58.2% | -0.32 | -1.70% | 244,240,000 | 79,030 | - | - | |
|
FC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KLC | KinderCare Learning Companies, Inc. |
Buy | Downtrend | BEARISH | 7.37 | 75.3% | -0.13 | -1.73% | 882,379,000 | 501,192 | - | - | |
|
KLC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLX | The Clorox Company |
Hold | Downtrend | BULLISH | 123.36 | 26.1% | -2.32 | -1.85% | 15,536,912,000 | 1,510,135 | 1,896,191 | 0.68× | |
|
CLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRCC | BRC Inc. |
Hold | Downtrend | BULLISH | 1.58 | 59.5% | -0.03 | -1.86% | 174,146,000 | 428,387 | - | - | |
|
BRCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HLF | Herbalife Nutrition Ltd |
Hold | Range-Bound | BULLISH | 9.29 | 14.2% | -0.18 | -1.90% | 1,016,625,000 | 1,292,553 | - | - | |
|
HLF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACU | Acme United Corporation |
Buy | Range-Bound | BULLISH | 42.10 | 7.0% | -0.82 | -1.91% | 158,885,000 | 31,661 | - | - | |
|
ACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DOLE | Dole PLC |
Hold | Downtrend | BEARISH | 13.45 | 20.1% | -0.27 | -1.97% | 1,290,406,000 | 1,021,921 | - | - | |
|
DOLE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHD | Church & Dwight Company Inc |
Hold | Downtrend | BULLISH | 93.00 | 19.6% | -1.93 | -2.03% | 23,337,742,000 | 1,480,179 | 1,874,672 | 1.01× | |
|
CHD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STZ | Constellation Brands Inc Class A |
Hold | Downtrend | BEARISH | 142.94 | 44.1% | -3.06 | -2.10% | 26,171,324,000 | 2,444,843 | 2,499,091 | 0.89× | |
|
STZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LINC | Lincoln Educational Services |
Buy | Range-Bound | BEARISH | 19.00 | 26.2% | -0.41 | -2.11% | 612,765,000 | 205,327 | - | - | |
|
LINC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BG | Bunge Limited |
Buy | Uptrend | BULLISH | 82.31 | 15.2% | -1.82 | -2.16% | 16,871,228,000 | 1,200,933 | 2,071,539 | 1.49× | |
|
BG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LW | Lamb Weston Holdings Inc |
Hold | Range-Bound | BULLISH | 55.85 | 32.2% | -1.24 | -2.17% | 8,082,591,000 | 1,009,520 | 1,291,190 | 1.16× | |
|
LW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HRL | Hormel Foods Corporation |
Hold | Downtrend | BEARISH | 24.96 | 24.0% | -0.56 | -2.19% | 14,112,949,000 | 2,391,500 | 4,799,080 | 0.93× | |
|
HRL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTLF | FitLife Brands, Inc. Common Stock |
Sell | Uptrend | BULLISH | 18.64 | 2.9% | -0.42 | -2.20% | 175,895,000 | 11,097 | - | - | |
|
FTLF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATGE | Adtalem Global Education Inc |
Buy | Uptrend | BULLISH | 133.15 | 5.0% | -3.05 | -2.24% | 4,834,244,000 | 228,795 | - | - | |
|
ATGE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KMB | Kimberly-Clark Corporation |
Hold | Downtrend | BEARISH | 128.01 | 13.3% | -2.96 | -2.26% | 43,094,905,000 | 1,442,290 | 2,103,734 | 1.05× | |
|
KMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLSN | Solesence, Inc. Common Stock |
Strong Sell | Range-Bound | BEARISH | 3.23 | 42.6% | -0.08 | -2.42% | 294,434,000 | 6,604 | - | - | |
|
SLSN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CVGW | Calavo Growers Inc |
Strong Sell | Range-Bound | BULLISH | 26.84 | 8.4% | -0.70 | -2.54% | 484,815,000 | 211,848 | - | - | |
|
CVGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CALM | Cal-Maine Foods Inc |
Buy | Uptrend | BULLISH | 108.68 | 12.1% | -2.86 | -2.56% | 5,520,471,000 | 417,254 | - | - | |
|
CALM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGPI | MGP Ingredients Inc |
Hold | Downtrend | BEARISH | 27.61 | 68.4% | -0.78 | -2.75% | 621,534,000 | 139,271 | - | - | |
|
MGPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EWCZ | European Wax Center Inc |
Hold | Downtrend | BEARISH | 3.72 | 58.3% | -0.11 | -2.87% | 229,721,000 | 336,291 | - | - | |
|
EWCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STKL | SunOpta Inc. |
Buy | Range-Bound | BULLISH | 6.22 | 23.3% | -0.20 | -3.12% | 779,274,000 | 594,744 | - | - | |
|
STKL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DLTR | Dollar Tree Inc |
Hold | Range-Bound | BEARISH | 96.30 | 18.4% | -3.10 | -3.12% | 20,625,244,000 | 3,666,367 | 4,731,439 | 1.64× | |
|
DLTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DNUT | Krispy Kreme Inc |
Hold | Downtrend | BEARISH | 3.00 | 76.1% | -0.10 | -3.23% | 578,656,000 | 2,549,874 | - | - | |
|
DNUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CENTA | Central Garden & Pet Company A |
Buy | Range-Bound | BULLISH | 32.89 | 11.9% | -1.14 | -3.35% | 2,186,208,000 | 205,676 | - | - | |
|
CENTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CENT | Central Garden & Pet Company |
Buy | Downtrend | BEARISH | 36.22 | 17.5% | -1.27 | -3.39% | 2,186,205,000 | 60,132 | - | - | |
|
CENT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APEI | American Public Education Inc |
Buy | Uptrend | BULLISH | 32.98 | -2.3% | -1.17 | -3.43% | 570,920,000 | 247,876 | - | - | |
|
APEI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EPC | Edgewell Personal Care Co |
Hold | Downtrend | BEARISH | 21.68 | 42.7% | -0.77 | -3.43% | 1,087,262,000 | 936,256 | - | - | |
|
EPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BYND | Beyond Meat Inc |
Hold | Downtrend | BEARISH | 2.49 | 67.2% | -0.09 | -3.49% | 188,549,000 | 1,674,724 | - | - | |
|
BYND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMPL | Simply Good Foods Co |
Hold | Downtrend | BEARISH | 27.15 | 33.0% | -1.00 | -3.55% | 2,860,391,000 | 929,796 | - | - | |
|
SMPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HNST | Honest Company Inc |
Buy | Downtrend | BEARISH | 3.79 | 57.8% | -0.15 | -3.81% | 446,189,000 | 3,860,663 | - | - | |
|
HNST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPB | Spectrum Brands Holdings Inc |
Hold | Downtrend | BEARISH | 53.81 | 43.1% | -2.19 | -3.91% | 1,376,894,000 | 267,940 | - | - | |
|
SPB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LRN | Stride Inc |
Buy | Uptrend | BULLISH | 157.99 | 7.7% | -8.21 | -4.94% | 7,012,151,000 | 414,213 | - | - | |
|
LRN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LMNR | Limoneira Co |
Hold | Downtrend | BEARISH | 14.90 | 48.4% | -0.83 | -5.28% | 284,948,000 | 40,006 | - | - | |
|
LMNR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKIL | Skillsoft Corp. |
Hold | Downtrend | BEARISH | 13.63 | 60.4% | -1.37 | -9.13% | 131,853,000 | 81,454 | - | - | |
|
SKIL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVO | Mission Produce Inc |
Buy | Downtrend | BULLISH | 11.74 | 23.0% | -1.34 | -10.24% | 891,908,000 | 769,639 | - | - | |
|
AVO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COUR | Coursera Inc |
Buy | Range-Bound | BEARISH | 10.48 | 22.7% | -1.48 | -12.37% | 1,843,262,000 | 2,231,739 | - | - | |
|
COUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIZZ | National Beverage Corp |
Hold | Downtrend | BEARISH | 39.30 | 22.2% | 0.00 | 0.00% | 3,745,744,000 | 337,277 | - | - | |
|
FIZZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISPR | Ispire Technology Inc. Common Stock |
Strong Sell | Range-Bound | BULLISH | 3.10 | 60.2% | 0.00 | 0.00% | 177,151,000 | 15,570 | - | - | |
|
ISPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VLGEA | Village Super Market Inc |
Sell | Uptrend | BULLISH | 37.58 | 5.8% | 0.00 | 0.00% | 548,919,000 | 48,738 | - | - | |
|
VLGEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACG | ATA Creativity Global |
- | Downtrend | BULLISH | - | - | - | - | 67,044,000 | 100,315 | - | - | |
|
AACG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABVE | Above Food Ingredients Inc. Common Stock |
- | Downtrend | BEARISH | - | - | - | - | 86,002,000 | 1,814,937 | - | - | |
|
ABVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABVEW | Above Food Ingredients Inc. Warrants |
- | Downtrend | BULLISH | - | - | - | - | - | 77,689 | - | - | |
|
ABVEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFRIW | Forafric Global PLC Warrants |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
AFRIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFYA | Afya Ltd |
- | Downtrend | BULLISH | - | - | - | - | 1,365,797,000 | 87,273 | - | - | |
|
AFYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGRI | AgriFORCE Growing Systems Ltd |
- | Downtrend | BEARISH | - | - | - | - | 3,287,100 | 107,683 | - | - | |
|
AGRI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AQB | AquaBounty Technologies Inc |
- | Downtrend | BULLISH | - | - | - | - | 4,536,900 | 71,123 | - | - | |
|
AQB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATPC | Agape ATP Corporation Common Stock |
- | Downtrend | BEARISH | - | - | - | - | 64,507,000 | 7,757 | - | - | |
|
ATPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLNE | Eastside Distilling, Inc. |
- | Downtrend | - | - | - | - | - | 3,029,400 | 1,754,278 | - | - | |
|
BLNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOF | BranchOut Food Inc. Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 26,512,900 | 15,666 | - | - | |
|
BOF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRFH | Barfresh Food Group Inc |
- | Downtrend | BULLISH | - | - | - | - | 49,255,500 | 1,831 | - | - | |
|
BRFH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRID | Bridgford Foods Corporation |
- | Downtrend | BULLISH | - | - | - | - | 71,798,000 | 7,343 | - | - | |
|
BRID
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRLS | Borealis Foods Inc. |
- | Downtrend | BEARISH | - | - | - | - | 58,584,000 | 6,814 | - | - | |
|
BRLS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRLSW | Borealis Foods Inc |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
BRLSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CASK | Heritage Distilling Holding Company, Inc. Common Stock |
- | Downtrend | BEARISH | - | - | - | - | 6,942,200 | 1,195,258 | - | - | |
|
CASK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCEP | Coca-Cola European Partners PLC |
- | Downtrend | BEARISH | - | - | - | - | 40,386,183,000 | 1,128,909 | - | - | |
|
CCEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CELH | Celsius Holdings Inc |
- | Downtrend | - | - | - | - | - | 15,046,794,000 | 3,089,327 | - | - | |
|
CELH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHSCL | CHS Inc CL Pref |
- | Downtrend | BULLISH | - | - | - | - | - | 28,167 | - | - | |
|
CHSCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHSCM | CHS Inc CM Pref |
- | Downtrend | BULLISH | - | - | - | - | - | 7,694 | - | - | |
|
CHSCM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHSCN | CHS Inc CN Pref |
- | Downtrend | BULLISH | - | - | - | - | - | 14,410 | - | - | |
|
CHSCN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHSCO | CHS Inc CO Pref |
- | Downtrend | BULLISH | - | - | - | - | - | 11,570 | - | - | |
|
CHSCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHSCP | CHS Inc CP Pref |
- | Downtrend | BULLISH | - | - | - | - | - | 14,374 | - | - | |
|
CHSCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLNN | Clene Inc. |
- | Downtrend | BULLISH | - | - | - | - | 60,243,000 | 119,184 | - | - | |
|
CLNN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLNNW | Clene Inc |
- | Downtrend | BEARISH | - | - | - | - | 646,978,000 | 3,980 | - | - | |
|
CLNNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COKE | Coca-Cola Consolidated Inc. |
- | Downtrend | BULLISH | - | - | - | - | 10,496,686,000 | 468,854 | - | - | |
|
COKE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COOT | Australian Oilseeds Holdings Limited Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 14,789,000 | 10,301 | - | - | |
|
COOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COOTW | Australian Oilseeds Holdings Limited Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 35,345 | - | - | |
|
COOTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DSY | Big Tree Cloud Holdings Limited Ordinary Shares |
- | Downtrend | - | - | - | - | - | 58,148,000 | 869,019 | - | - | |
|
DSY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DSYWW | Big Tree Cloud Holdings Limited Warrants |
- | Downtrend | - | - | - | - | - | - | 14,647 | - | - | |
|
DSYWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DTCK | Davis Commodities Limited Ordinary Shares |
- | Downtrend | - | - | - | - | - | 22,761,100 | 30,709 | - | - | |
|
DTCK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDBL | Edible Garden AG Inc |
- | Downtrend | BEARISH | - | - | - | - | 5,294,100 | 39,330 | - | - | |
|
EDBL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDBLW | Edible Garden AG Incorporated |
- | Downtrend | BULLISH | - | - | - | - | - | 2,401 | - | - | |
|
EDBLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EDTK | Skillful Craftsman Education Tech |
- | Downtrend | BULLISH | - | - | - | - | 16,566,700 | 1,515 | - | - | |
|
EDTK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EEIQ | Elite Education Group International Ltd |
- | Downtrend | BEARISH | - | - | - | - | 12,109,100 | 412,070 | - | - | |
|
EEIQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EPSM | Epsium Enterprise Limited Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 235,031,000 | 121,627 | - | - | |
|
EPSM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FAMI | Farmmi Inc |
- | Downtrend | - | - | - | - | - | 2,156,000 | 21,408 | - | - | |
|
FAMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FARM | Farmer Bros. Co |
- | Downtrend | - | - | - | - | - | 43,541,900 | 1,056,444 | - | - | |
|
FARM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRPT | Freshpet Inc |
- | Downtrend | BEARISH | - | - | - | - | 2,696,065,000 | 1,354,981 | - | - | |
|
FRPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GNLN | Greenlane Holdings Inc |
- | Downtrend | BEARISH | - | - | - | - | 4,534,000 | 296,632 | - | - | |
|
GNLN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSUN | Golden Sun Education Group Ltd |
- | Downtrend | BULLISH | - | - | - | - | 24,338,700 | 15,962 | - | - | |
|
GSUN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GV | Visionary Education Technology Holdings Group Inc. |
- | Downtrend | BEARISH | - | - | - | - | 6,258,700 | 103,737 | - | - | |
|
GV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBG | Innovation Beverage Group Limited |
- | Downtrend | BEARISH | - | - | - | - | 3,346,800 | 258,143 | - | - | |
|
IBG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IMG | CIMG Inc. |
- | Downtrend | BEARISH | - | - | - | - | 8,247,700 | 1,312,411 | - | - | |
|
IMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JVA | Coffee Holding Co Inc |
- | Downtrend | BEARISH | - | - | - | - | 23,690,700 | 266,221 | - | - | |
|
JVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KAVL | Kaival Brands Innovations Group Inc |
- | Downtrend | BULLISH | - | - | - | - | 9,621,700 | 77,462 | - | - | |
|
KAVL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KIDZ | Classover Holdings, Inc. Class B Common Stock |
- | Downtrend | BEARISH | - | - | - | - | 48,669,000 | 1,779,308 | - | - | |
|
KIDZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KIDZW | Classover Holdings, Inc. Warrants |
- | Downtrend | BULLISH | - | - | - | - | - | 32,345 | - | - | |
|
KIDZW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOPE | Grand Canyon Education Inc |
- | Downtrend | BULLISH | - | - | - | - | 5,737,653,000 | 185,402 | - | - | |
|
LOPE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LXEH | Lixiang Education Holding Co Ltd |
- | Downtrend | BULLISH | - | - | - | - | 41,591,700 | 7,108,634 | - | - | |
|
LXEH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSS | Maison Solutions Inc |
- | Downtrend | - | - | - | - | - | 17,924,300 | 328,528 | - | - | |
|
MSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTEX | Mannatech Incorporated |
- | Downtrend | - | - | - | - | - | 18,191,900 | 5,713 | - | - | |
|
MTEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAII | Natural Alternatives International |
- | Downtrend | BEARISH | - | - | - | - | 22,244,000 | 2,276 | - | - | |
|
NAII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCRA | Nocera Inc |
- | Downtrend | BULLISH | - | - | - | - | 22,670,500 | 6,721 | - | - | |
|
NCRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWL | Newell Brands Inc |
- | Downtrend | - | - | - | - | - | 2,678,049,000 | 5,979,769 | - | - | |
|
NWL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OLLI | Ollie's Bargain Outlet Hldg |
- | Downtrend | BEARISH | - | - | - | - | 8,178,780,000 | 775,154 | - | - | |
|
OLLI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORIS | Oriental Rise Holdings Limited Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 24,213,800 | 37,273,883 | - | - | |
|
ORIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OTLY | Oatly Group AB ADR |
- | Downtrend | BULLISH | - | - | - | - | 524,074,000 | 80,703 | - | - | |
|
OTLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAVS | Paranovus Entertainment Technology Ltd. |
- | Downtrend | - | - | - | - | - | 55,607,000 | 31,587 | - | - | |
|
PAVS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFAI | Pinnacle Food Group Limited Class A Common Shares |
- | Downtrend | BULLISH | - | - | - | - | 20,475,000 | 27,386 | - | - | |
|
PFAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PPC | Pilgrims Pride Corp |
- | Downtrend | BEARISH | - | - | - | - | 10,520,957,000 | 1,559,658 | - | - | |
|
PPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QSG | QuantaSing Group Limited American Depositary Shares |
- | Downtrend | BULLISH | - | - | - | - | 393,570,000 | 1,637,862 | - | - | |
|
QSG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAY | Raytech Holding Limited Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 25,374,100 | 2,896,979 | - | - | |
|
RAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RKDA | Arcadia Biosciences Inc |
- | Downtrend | BEARISH | - | - | - | - | 4,306,200 | 18,077 | - | - | |
|
RKDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMCF | Rocky Mountain Chocolate Factory |
- | Downtrend | BEARISH | - | - | - | - | 12,002,600 | 18,603 | - | - | |
|
RMCF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RYET | Ruanyun Edai Technology Inc. Ordinary shares |
- | Downtrend | BEARISH | - | - | - | - | 72,225,000 | 126,914 | - | - | |
|
RYET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDOT | Sadot Group Inc. |
- | Downtrend | BEARISH | - | - | - | - | 8,927,200 | 527,193 | - | - | |
|
SDOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SENEB | Seneca Foods Corp B |
- | Downtrend | BULLISH | - | - | - | - | 766,443,000 | 1,095 | - | - | |
|
SENEB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFD | Smithfield Foods, Inc. Common Stock |
- | Downtrend | BEARISH | - | - | - | - | 8,345,788,000 | 1,406,723 | - | - | |
|
SFD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFM | Sprouts Farmers Market LLC |
- | Downtrend | BEARISH | - | - | - | - | 13,688,499,000 | 1,548,999 | - | - | |
|
SFM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHOT | Safety Shot Inc |
- | Downtrend | BEARISH | - | - | - | - | 84,190,000 | 3,362,402 | - | - | |
|
SHOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHOTW | Safety Shot Inc |
- | Downtrend | BEARISH | - | - | - | - | - | 107 | - | - | |
|
SHOTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SISI | Shineco Inc |
- | Downtrend | BEARISH | - | - | - | - | 227,405,000 | 114,427 | - | - | |
|
SISI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNDL | SNDL Inc. |
- | Downtrend | BULLISH | - | - | - | - | 638,228,000 | 3,107,173 | - | - | |
|
SNDL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STKH | Steakholder Foods Ltd |
- | Downtrend | BEARISH | - | - | - | - | 5,444,900 | 46,069 | - | - | |
|
STKH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TANH | Tantech Holdings Ltd |
- | Downtrend | - | - | - | - | - | 2,743,800 | 169,156 | - | - | |
|
TANH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TWG | Top Wealth Group Holding Limited Ordinary Shares |
- | Downtrend | - | - | - | - | - | 3,673,700 | 114,689 | - | - | |
|
TWG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UG | United-Guardian Inc |
- | Downtrend | BULLISH | - | - | - | - | 39,097,700 | 10,237 | - | - | |
|
UG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VFF | Village Farms International Inc |
- | Downtrend | BULLISH | - | - | - | - | 300,759,000 | 1,117,906 | - | - | |
|
VFF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSA | TCTM Kids IT Education Inc. |
- | Downtrend | - | - | - | - | - | - | 168,709 | - | - | |
|
VSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VSTA | Vasta Platform Ltd |
- | Downtrend | - | - | - | - | - | 364,611,000 | 17,211 | - | - | |
|
VSTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WAFU | Wah Fu Education Group Ltd |
- | Downtrend | - | - | - | - | - | 6,527,600 | 814,254 | - | - | |
|
WAFU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WALDW | Waldencast Acquisition Corp |
- | Downtrend | - | - | - | - | - | 366,375,000 | 10,501 | - | - | |
|
WALDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WILC | G Willi-Food International Ltd |
- | Downtrend | BULLISH | - | - | - | - | 279,937,000 | 9,207 | - | - | |
|
WILC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WVVI | Willamette Valley Vineyards Inc |
- | Downtrend | BULLISH | - | - | - | - | 24,308,300 | 927 | - | - | |
|
WVVI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WVVIP | Willamette Valley Vineyards Inc PR |
- | Downtrend | BULLISH | - | - | - | - | 24,578,600 | 2,109 | - | - | |
|
WVVIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WYHG | Wing Yip Food Holdings Group Limited American Depositary Shares |
- | Downtrend | BEARISH | - | - | - | - | 432,846,000 | 414,516 | - | - | |
|
WYHG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XAGE | Longevity Health Holdings, Inc. |
- | Downtrend | BEARISH | - | - | - | - | 5,920,100 | 236,827 | - | - | |
|
XAGE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XAGEW | Longevity Health Holdings, Inc. |
- | Downtrend | BULLISH | - | - | - | - | - | 953 | - | - | |
|
XAGEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XXII | 22nd Century Group Inc |
- | Downtrend | BEARISH | - | - | - | - | 6,466,300 | 101,791 | - | - | |
|
XXII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YHC | LQR House Inc |
- | Downtrend | BEARISH | - | - | - | - | 1,772,500 | 201,707 | - | - | |
|
YHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YQ | 17 Education Technology Group Inc |
- | Downtrend | - | - | - | - | - | 19,473,800 | 6,791 | - | - | |
|
YQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
WEST
STRONG SELL
BEARISH
Westrock Coffee Company
5.38
+0.27 +5.28%
Vol: 457,698
Avg20: - · x20: -
SKIN
HOLD
BULLISH
Beauty Health Co
2.44
+0.11 +4.72%
Vol: 1,629,139
Avg20: - · x20: -
LFVN
STRONG SELL
BEARISH
Lifevantage Corporation
11.84
+0.40 +3.50%
Vol: 334,521
Avg20: - · x20: -
KVUE
HOLD
BEARISH
Kenvue Inc.
18.88
+0.45 +2.44%
Vol: 20,618,655
Avg20: 18,227,487 · x20: 2.09×
MAMA
STRONG BUY
BULLISH
Mama's Creations Inc.
9.66
+0.21 +2.22%
Vol: 320,380
Avg20: - · x20: -
HAIN
HOLD
BULLISH
The Hain Celestial Group Inc
1.95
+0.04 +2.09%
Vol: 2,348,766
Avg20: - · x20: -
IPAR
BUY
BEARISH
Inter Parfums Inc
115.96
+2.23 +1.96%
Vol: 263,556
Avg20: - · x20: -
DG
HOLD
BEARISH
Dollar General Corporation
106.48
+1.98 +1.89%
Vol: 2,557,170
Avg20: 3,181,653 · x20: 0.98×
ZVIA
HOLD
BEARISH
Zevia Pbc
2.48
+0.04 +1.64%
Vol: 543,280
Avg20: - · x20: -
UDMY
BUY
BULLISH
Udemy Inc
6.87
+0.08 +1.18%
Vol: 1,443,870
Avg20: - · x20: -
UTI
STRONG SELL
BEARISH
Universal Technical Institute Inc
27.83
+0.32 +1.16%
Vol: 976,699
Avg20: - · x20: -
WALD
HOLD
BEARISH
Waldencast Acquisition Corp
1.85
+0.02 +1.09%
Vol: 117,913
Avg20: - · x20: -
AFRI
STRONG SELL
BULLISH
Forafric Global PLC Ordinary Shares
8.37
+0.08 +0.97%
Vol: 15,044
Avg20: - · x20: -
UVV
STRONG SELL
BULLISH
Universal Corporation
55.50
+0.52 +0.95%
Vol: 129,297
Avg20: - · x20: -
LAUR
BUY
BULLISH
Laureate Education Inc
27.76
+0.21 +0.76%
Vol: 926,338
Avg20: - · x20: -
COST
BUY
BULLISH
Costco Wholesale Corp
979.25
+7.40 +0.76%
Vol: 1,459,968
Avg20: 2,045,467 · x20: 0.72×
FDP
STRONG SELL
BEARISH
Fresh Del Monte Produce Inc
35.37
+0.20 +0.57%
Vol: 239,087
Avg20: - · x20: -
GHC
SELL
BULLISH
Graham Holdings Co
1140.41
+6.44 +0.57%
Vol: 46,973
Avg20: - · x20: -
MNST
BUY
BULLISH
Monster Beverage Corp
63.35
+0.33 +0.52%
Vol: 4,842,591
Avg20: 5,663,571 · x20: 0.79×
BGS
SELL
BULLISH
B&G Foods Inc
4.60
+0.02 +0.44%
Vol: 1,844,954
Avg20: - · x20: -
WMK
STRONG SELL
BEARISH
Weis Markets Inc
71.26
+0.26 +0.37%
Vol: 90,504
Avg20: - · x20: -
PM
BUY
BEARISH
Philip Morris International Inc
165.30
+0.57 +0.35%
Vol: 3,691,333
Avg20: 5,105,676 · x20: 0.78×
NATR
BUY
BULLISH
Natures Sunshine Products Inc
17.15
+0.05 +0.29%
Vol: 107,533
Avg20: - · x20: -
PSMT
BUY
BULLISH
PriceSmart Inc
111.00
+0.21 +0.19%
Vol: 352,502
Avg20: - · x20: -
HIMS
HOLD
BEARISH
Hims Hers Health Inc
47.79
+0.09 +0.19%
Vol: 35,388,251
Avg20: - · x20: -
JJSF
BUY
BEARISH
J & J Snack Foods Corp
106.88
+0.18 +0.17%
Vol: 92,903
Avg20: - · x20: -
NGVC
STRONG SELL
BEARISH
Natural Grocers by Vitamin Cottage Inc
36.29
+0.05 +0.14%
Vol: 232,969
Avg20: - · x20: -
MO
HOLD
BULLISH
Altria Group
66.25
+0.04 +0.06%
Vol: 7,962,476
Avg20: 7,671,005 · x20: 0.87×
ALCO
BUY
BULLISH
Alico Inc
33.67
+0.02 +0.06%
Vol: 18,019
Avg20: - · x20: -
GO
HOLD
BULLISH
Grocery Outlet Holding Corp
17.56
+0.01 +0.06%
Vol: 1,721,580
Avg20: - · x20: -
KLG
HOLD
BULLISH
WK Kellogg Co
22.99
+0.01 +0.04%
Vol: 2,212,334
Avg20: - · x20: -
ANDE
HOLD
BULLISH
The Andersons Inc
39.97
+0.01 +0.03%
Vol: 150,320
Avg20: - · x20: -
SENEA
STRONG SELL
BULLISH
Seneca Foods Corp A
110.19
+0.01 +0.01%
Vol: 38,845
Avg20: - · x20: -
TR
SELL
BULLISH
Tootsie Roll Industries Inc
41.19
-0.01 -0.02%
Vol: 145,251
Avg20: - · x20: -
WMT
BUY
BULLISH
Walmart Inc
102.31
-0.04 -0.04%
Vol: 11,639,928
Avg20: 18,378,884 · x20: 0.64×
HELE
HOLD
BULLISH
Helen of Troy Ltd
23.94
-0.01 -0.04%
Vol: 510,210
Avg20: - · x20: -
KHC
HOLD
BEARISH
Kraft Heinz Co
26.65
-0.02 -0.07%
Vol: 17,145,994
Avg20: 13,414,110 · x20: 1.01×
KO
BUY
BEARISH
The Coca-Cola Company
67.81
-0.08 -0.12%
Vol: 18,682,184
Avg20: 14,103,101 · x20: 1.12×
TGT
HOLD
BEARISH
Target Corporation
90.79
-0.11 -0.12%
Vol: 9,475,208
Avg20: 8,694,347 · x20: 0.66×
COCO
BUY
BULLISH
Vita Coco Company Inc
38.54
-0.05 -0.13%
Vol: 1,021,082
Avg20: - · x20: -
TSN
HOLD
BULLISH
Tyson Foods Inc
55.84
-0.08 -0.14%
Vol: 2,307,851
Avg20: 2,489,095 · x20: 0.87×
CAG
HOLD
BULLISH
ConAgra Foods Inc
19.38
-0.04 -0.21%
Vol: 5,349,638
Avg20: 11,313,725 · x20: 0.79×
CHEF
BUY
BULLISH
The Chefs Warehouse Inc
64.44
-0.19 -0.29%
Vol: 370,523
Avg20: - · x20: -
PEP
HOLD
BULLISH
PepsiCo Inc
142.66
-0.44 -0.31%
Vol: 5,683,388
Avg20: 8,601,440 · x20: 0.70×
PRDO
BUY
BULLISH
Perdoceo Education Corp
33.35
-0.14 -0.42%
Vol: 523,726
Avg20: - · x20: -
SPTN
HOLD
BULLISH
SpartanNash Co
26.58
-0.12 -0.45%
Vol: 504,965
Avg20: - · x20: -
UNFI
HOLD
BULLISH
United Natural Foods Inc
28.66
-0.13 -0.45%
Vol: 584,866
Avg20: - · x20: -
MDLZ
BUY
BEARISH
Mondelez International Inc
62.27
-0.30 -0.48%
Vol: 4,812,325
Avg20: 6,551,278 · x20: 1.01×
K
HOLD
BULLISH
Kellanova
79.04
-0.43 -0.54%
Vol: 1,279,873
Avg20: 2,118,656 · x20: 1.64×
KR
HOLD
BEARISH
Kroger Company
67.66
-0.37 -0.54%
Vol: 14,048,277
Avg20: 6,856,183 · x20: 1.04×
KDP
HOLD
BEARISH
Keurig Dr Pepper Inc
27.44
-0.17 -0.62%
Vol: 15,129,996
Avg20: 18,417,053 · x20: 1.01×
USNA
STRONG SELL
BEARISH
USANA Health Sciences Inc
30.17
-0.19 -0.63%
Vol: 129,872
Avg20: - · x20: -
HFFG
STRONG SELL
BEARISH
Hf Foods Group Inc
3.10
-0.02 -0.64%
Vol: 14,084
Avg20: - · x20: -
VITL
BUY
BULLISH
Vital Farms Inc
47.10
-0.31 -0.65%
Vol: 706,968
Avg20: - · x20: -
UTZ
HOLD
BEARISH
Utz Brands Inc
13.03
-0.09 -0.69%
Vol: 682,099
Avg20: - · x20: -
NUS
STRONG SELL
BULLISH
Nu Skin Enterprises Inc
11.52
-0.08 -0.69%
Vol: 616,156
Avg20: - · x20: -
GIS
HOLD
BULLISH
General Mills Inc
50.01
-0.35 -0.69%
Vol: 4,339,800
Avg20: 5,747,527 · x20: 0.90×
LWAY
BUY
BULLISH
Lifeway Foods Inc
32.28
-0.23 -0.71%
Vol: 111,939
Avg20: - · x20: -
SJM
HOLD
BULLISH
The J. M. Smucker Company
110.05
-0.80 -0.72%
Vol: 1,576,705
Avg20: 2,290,055 · x20: 0.44×
CPB
HOLD
BULLISH
Campbell’s Co
33.49
-0.25 -0.74%
Vol: 4,239,761
Avg20: 7,228,443 · x20: 0.79×
SYY
BUY
BULLISH
Sysco Corporation
80.19
-0.65 -0.80%
Vol: 2,415,720
Avg20: 2,666,691 · x20: 0.80×
TAP
HOLD
BEARISH
Molson Coors Brewing Co Class B
49.03
-0.42 -0.85%
Vol: 2,467,288
Avg20: 2,104,444 · x20: 1.24×
MZTI
SELL
BULLISH
The Marzetti Company
180.61
-1.81 -0.99%
Vol: 89,359
Avg20: - · x20: -
HSY
HOLD
BULLISH
Hershey Co
185.66
-2.10 -1.12%
Vol: 871,541
Avg20: 1,188,643 · x20: 1.12×
THS
HOLD
BEARISH
Treehouse Foods Inc
17.56
-0.21 -1.18%
Vol: 876,766
Avg20: - · x20: -
ADM
HOLD
BULLISH
Archer-Daniels-Midland Company
61.41
-0.76 -1.22%
Vol: 2,289,859
Avg20: 3,565,729 · x20: 1.01×
TPB
BUY
BULLISH
Turning Point Brands Inc
98.18
-1.27 -1.28%
Vol: 274,575
Avg20: - · x20: -
CL
BUY
BEARISH
Colgate-Palmolive Company
83.19
-1.09 -1.29%
Vol: 3,169,108
Avg20: 4,664,280 · x20: 0.94×
PG
BUY
BULLISH
Procter & Gamble Company
157.34
-2.15 -1.35%
Vol: 5,957,021
Avg20: 6,390,576 · x20: 0.97×
EL
HOLD
BEARISH
Estee Lauder Companies Inc
87.44
-1.28 -1.44%
Vol: 3,207,509
Avg20: 4,283,169 · x20: 0.55×
IMKTA
STRONG SELL
BULLISH
Ingles Markets Incorporated
67.95
-1.02 -1.48%
Vol: 68,457
Avg20: - · x20: -
MKC
HOLD
BEARISH
McCormick & Company Incorporated
68.58
-1.06 -1.52%
Vol: 1,795,661
Avg20: 2,456,703 · x20: 0.99×
JBSS
STRONG SELL
BEARISH
John B Sanfilippo & Son Inc
62.21
-0.97 -1.54%
Vol: 53,565
Avg20: - · x20: -
STRA
BUY
BULLISH
Strategic Education Inc
81.15
-1.38 -1.67%
Vol: 199,856
Avg20: - · x20: -
FC
HOLD
BEARISH
Franklin Covey Company
18.47
-0.32 -1.70%
Vol: 79,030
Avg20: - · x20: -
KLC
BUY
BEARISH
KinderCare Learning Companies, Inc.
7.37
-0.13 -1.73%
Vol: 501,192
Avg20: - · x20: -
CLX
HOLD
BULLISH
The Clorox Company
123.36
-2.32 -1.85%
Vol: 1,510,135
Avg20: 1,896,191 · x20: 0.68×
BRCC
HOLD
BULLISH
BRC Inc.
1.58
-0.03 -1.86%
Vol: 428,387
Avg20: - · x20: -
HLF
HOLD
BULLISH
Herbalife Nutrition Ltd
9.29
-0.18 -1.90%
Vol: 1,292,553
Avg20: - · x20: -
ACU
BUY
BULLISH
Acme United Corporation
42.10
-0.82 -1.91%
Vol: 31,661
Avg20: - · x20: -
DOLE
HOLD
BEARISH
Dole PLC
13.45
-0.27 -1.97%
Vol: 1,021,921
Avg20: - · x20: -
CHD
HOLD
BULLISH
Church & Dwight Company Inc
93.00
-1.93 -2.03%
Vol: 1,480,179
Avg20: 1,874,672 · x20: 1.01×
STZ
HOLD
BEARISH
Constellation Brands Inc Class A
142.94
-3.06 -2.10%
Vol: 2,444,843
Avg20: 2,499,091 · x20: 0.89×
LINC
BUY
BEARISH
Lincoln Educational Services
19.00
-0.41 -2.11%
Vol: 205,327
Avg20: - · x20: -
BG
BUY
BULLISH
Bunge Limited
82.31
-1.82 -2.16%
Vol: 1,200,933
Avg20: 2,071,539 · x20: 1.49×
LW
HOLD
BULLISH
Lamb Weston Holdings Inc
55.85
-1.24 -2.17%
Vol: 1,009,520
Avg20: 1,291,190 · x20: 1.16×
HRL
HOLD
BEARISH
Hormel Foods Corporation
24.96
-0.56 -2.19%
Vol: 2,391,500
Avg20: 4,799,080 · x20: 0.93×
FTLF
SELL
BULLISH
FitLife Brands, Inc. Common Stock
18.64
-0.42 -2.20%
Vol: 11,097
Avg20: - · x20: -
ATGE
BUY
BULLISH
Adtalem Global Education Inc
133.15
-3.05 -2.24%
Vol: 228,795
Avg20: - · x20: -
KMB
HOLD
BEARISH
Kimberly-Clark Corporation
128.01
-2.96 -2.26%
Vol: 1,442,290
Avg20: 2,103,734 · x20: 1.05×
SLSN
STRONG SELL
BEARISH
Solesence, Inc. Common Stock
3.23
-0.08 -2.42%
Vol: 6,604
Avg20: - · x20: -
CVGW
STRONG SELL
BULLISH
Calavo Growers Inc
26.84
-0.70 -2.54%
Vol: 211,848
Avg20: - · x20: -
CALM
BUY
BULLISH
Cal-Maine Foods Inc
108.68
-2.86 -2.56%
Vol: 417,254
Avg20: - · x20: -
MGPI
HOLD
BEARISH
MGP Ingredients Inc
27.61
-0.78 -2.75%
Vol: 139,271
Avg20: - · x20: -
EWCZ
HOLD
BEARISH
European Wax Center Inc
3.72
-0.11 -2.87%
Vol: 336,291
Avg20: - · x20: -
STKL
BUY
BULLISH
SunOpta Inc.
6.22
-0.20 -3.12%
Vol: 594,744
Avg20: - · x20: -
DLTR
HOLD
BEARISH
Dollar Tree Inc
96.30
-3.10 -3.12%
Vol: 3,666,367
Avg20: 4,731,439 · x20: 1.64×
DNUT
HOLD
BEARISH
Krispy Kreme Inc
3.00
-0.10 -3.23%
Vol: 2,549,874
Avg20: - · x20: -
CENTA
BUY
BULLISH
Central Garden & Pet Company A
32.89
-1.14 -3.35%
Vol: 205,676
Avg20: - · x20: -
CENT
BUY
BEARISH
Central Garden & Pet Company
36.22
-1.27 -3.39%
Vol: 60,132
Avg20: - · x20: -
APEI
BUY
BULLISH
American Public Education Inc
32.98
-1.17 -3.43%
Vol: 247,876
Avg20: - · x20: -
EPC
HOLD
BEARISH
Edgewell Personal Care Co
21.68
-0.77 -3.43%
Vol: 936,256
Avg20: - · x20: -
BYND
HOLD
BEARISH
Beyond Meat Inc
2.49
-0.09 -3.49%
Vol: 1,674,724
Avg20: - · x20: -
SMPL
HOLD
BEARISH
Simply Good Foods Co
27.15
-1.00 -3.55%
Vol: 929,796
Avg20: - · x20: -
HNST
BUY
BEARISH
Honest Company Inc
3.79
-0.15 -3.81%
Vol: 3,860,663
Avg20: - · x20: -
SPB
HOLD
BEARISH
Spectrum Brands Holdings Inc
53.81
-2.19 -3.91%
Vol: 267,940
Avg20: - · x20: -
LRN
BUY
BULLISH
Stride Inc
157.99
-8.21 -4.94%
Vol: 414,213
Avg20: - · x20: -
LMNR
HOLD
BEARISH
Limoneira Co
14.90
-0.83 -5.28%
Vol: 40,006
Avg20: - · x20: -
SKIL
HOLD
BEARISH
Skillsoft Corp.
13.63
-1.37 -9.13%
Vol: 81,454
Avg20: - · x20: -
AVO
BUY
BULLISH
Mission Produce Inc
11.74
-1.34 -10.24%
Vol: 769,639
Avg20: - · x20: -
COUR
BUY
BEARISH
Coursera Inc
10.48
-1.48 -12.37%
Vol: 2,231,739
Avg20: - · x20: -
FIZZ
HOLD
BEARISH
National Beverage Corp
39.30
+0.00 +0.00%
Vol: 337,277
Avg20: - · x20: -
ISPR
STRONG SELL
BULLISH
Ispire Technology Inc. Common Stock
3.10
+0.00 +0.00%
Vol: 15,570
Avg20: - · x20: -
VLGEA
SELL
BULLISH
Village Super Market Inc
37.58
+0.00 +0.00%
Vol: 48,738
Avg20: - · x20: -
AACG
BULLISH
ATA Creativity Global
-
-
Vol: 100,315
Avg20: - · x20: -
ABVE
BEARISH
Above Food Ingredients Inc. Common Stock
-
-
Vol: 1,814,937
Avg20: - · x20: -
ABVEW
BULLISH
Above Food Ingredients Inc. Warrants
-
-
Vol: 77,689
Avg20: - · x20: -
AFRIW
BULLISH
Forafric Global PLC Warrants
-
-
Vol: -
Avg20: - · x20: -
AFYA
BULLISH
Afya Ltd
-
-
Vol: 87,273
Avg20: - · x20: -
AGRI
BEARISH
AgriFORCE Growing Systems Ltd
-
-
Vol: 107,683
Avg20: - · x20: -
AQB
BULLISH
AquaBounty Technologies Inc
-
-
Vol: 71,123
Avg20: - · x20: -
ATPC
BEARISH
Agape ATP Corporation Common Stock
-
-
Vol: 7,757
Avg20: - · x20: -
BLNE
Eastside Distilling, Inc.
-
-
Vol: 1,754,278
Avg20: - · x20: -
BOF
BULLISH
BranchOut Food Inc. Common Stock
-
-
Vol: 15,666
Avg20: - · x20: -
BRFH
BULLISH
Barfresh Food Group Inc
-
-
Vol: 1,831
Avg20: - · x20: -
BRID
BULLISH
Bridgford Foods Corporation
-
-
Vol: 7,343
Avg20: - · x20: -
BRLS
BEARISH
Borealis Foods Inc.
-
-
Vol: 6,814
Avg20: - · x20: -
BRLSW
BEARISH
Borealis Foods Inc
-
-
Vol: -
Avg20: - · x20: -
CASK
BEARISH
Heritage Distilling Holding Company, Inc. Common Stock
-
-
Vol: 1,195,258
Avg20: - · x20: -
CCEP
BEARISH
Coca-Cola European Partners PLC
-
-
Vol: 1,128,909
Avg20: - · x20: -
CELH
Celsius Holdings Inc
-
-
Vol: 3,089,327
Avg20: - · x20: -
CHSCL
BULLISH
CHS Inc CL Pref
-
-
Vol: 28,167
Avg20: - · x20: -
CHSCM
BULLISH
CHS Inc CM Pref
-
-
Vol: 7,694
Avg20: - · x20: -
CHSCN
BULLISH
CHS Inc CN Pref
-
-
Vol: 14,410
Avg20: - · x20: -
CHSCO
BULLISH
CHS Inc CO Pref
-
-
Vol: 11,570
Avg20: - · x20: -
CHSCP
BULLISH
CHS Inc CP Pref
-
-
Vol: 14,374
Avg20: - · x20: -
CLNN
BULLISH
Clene Inc.
-
-
Vol: 119,184
Avg20: - · x20: -
CLNNW
BEARISH
Clene Inc
-
-
Vol: 3,980
Avg20: - · x20: -
COKE
BULLISH
Coca-Cola Consolidated Inc.
-
-
Vol: 468,854
Avg20: - · x20: -
COOT
BULLISH
Australian Oilseeds Holdings Limited Ordinary Shares
-
-
Vol: 10,301
Avg20: - · x20: -
COOTW
BEARISH
Australian Oilseeds Holdings Limited Warrant
-
-
Vol: 35,345
Avg20: - · x20: -
DSY
Big Tree Cloud Holdings Limited Ordinary Shares
-
-
Vol: 869,019
Avg20: - · x20: -
DSYWW
Big Tree Cloud Holdings Limited Warrants
-
-
Vol: 14,647
Avg20: - · x20: -
DTCK
Davis Commodities Limited Ordinary Shares
-
-
Vol: 30,709
Avg20: - · x20: -
EDBL
BEARISH
Edible Garden AG Inc
-
-
Vol: 39,330
Avg20: - · x20: -
EDBLW
BULLISH
Edible Garden AG Incorporated
-
-
Vol: 2,401
Avg20: - · x20: -
EDTK
BULLISH
Skillful Craftsman Education Tech
-
-
Vol: 1,515
Avg20: - · x20: -
EEIQ
BEARISH
Elite Education Group International Ltd
-
-
Vol: 412,070
Avg20: - · x20: -
EPSM
BULLISH
Epsium Enterprise Limited Ordinary Shares
-
-
Vol: 121,627
Avg20: - · x20: -
FAMI
Farmmi Inc
-
-
Vol: 21,408
Avg20: - · x20: -
FARM
Farmer Bros. Co
-
-
Vol: 1,056,444
Avg20: - · x20: -
FRPT
BEARISH
Freshpet Inc
-
-
Vol: 1,354,981
Avg20: - · x20: -
GNLN
BEARISH
Greenlane Holdings Inc
-
-
Vol: 296,632
Avg20: - · x20: -
GSUN
BULLISH
Golden Sun Education Group Ltd
-
-
Vol: 15,962
Avg20: - · x20: -
GV
BEARISH
Visionary Education Technology Holdings Group Inc.
-
-
Vol: 103,737
Avg20: - · x20: -
IBG
BEARISH
Innovation Beverage Group Limited
-
-
Vol: 258,143
Avg20: - · x20: -
IMG
BEARISH
CIMG Inc.
-
-
Vol: 1,312,411
Avg20: - · x20: -
JVA
BEARISH
Coffee Holding Co Inc
-
-
Vol: 266,221
Avg20: - · x20: -
KAVL
BULLISH
Kaival Brands Innovations Group Inc
-
-
Vol: 77,462
Avg20: - · x20: -
KIDZ
BEARISH
Classover Holdings, Inc. Class B Common Stock
-
-
Vol: 1,779,308
Avg20: - · x20: -
KIDZW
BULLISH
Classover Holdings, Inc. Warrants
-
-
Vol: 32,345
Avg20: - · x20: -
LOPE
BULLISH
Grand Canyon Education Inc
-
-
Vol: 185,402
Avg20: - · x20: -
LXEH
BULLISH
Lixiang Education Holding Co Ltd
-
-
Vol: 7,108,634
Avg20: - · x20: -
MSS
Maison Solutions Inc
-
-
Vol: 328,528
Avg20: - · x20: -
MTEX
Mannatech Incorporated
-
-
Vol: 5,713
Avg20: - · x20: -
NAII
BEARISH
Natural Alternatives International
-
-
Vol: 2,276
Avg20: - · x20: -
NCRA
BULLISH
Nocera Inc
-
-
Vol: 6,721
Avg20: - · x20: -
NWL
Newell Brands Inc
-
-
Vol: 5,979,769
Avg20: - · x20: -
OLLI
BEARISH
Ollie's Bargain Outlet Hldg
-
-
Vol: 775,154
Avg20: - · x20: -
ORIS
BEARISH
Oriental Rise Holdings Limited Ordinary Shares
-
-
Vol: 37,273,883
Avg20: - · x20: -
OTLY
BULLISH
Oatly Group AB ADR
-
-
Vol: 80,703
Avg20: - · x20: -
PAVS
Paranovus Entertainment Technology Ltd.
-
-
Vol: 31,587
Avg20: - · x20: -
PFAI
BULLISH
Pinnacle Food Group Limited Class A Common Shares
-
-
Vol: 27,386
Avg20: - · x20: -
PPC
BEARISH
Pilgrims Pride Corp
-
-
Vol: 1,559,658
Avg20: - · x20: -
QSG
BULLISH
QuantaSing Group Limited American Depositary Shares
-
-
Vol: 1,637,862
Avg20: - · x20: -
RAY
BEARISH
Raytech Holding Limited Ordinary Shares
-
-
Vol: 2,896,979
Avg20: - · x20: -
RKDA
BEARISH
Arcadia Biosciences Inc
-
-
Vol: 18,077
Avg20: - · x20: -
RMCF
BEARISH
Rocky Mountain Chocolate Factory
-
-
Vol: 18,603
Avg20: - · x20: -
RYET
BEARISH
Ruanyun Edai Technology Inc. Ordinary shares
-
-
Vol: 126,914
Avg20: - · x20: -
SDOT
BEARISH
Sadot Group Inc.
-
-
Vol: 527,193
Avg20: - · x20: -
SENEB
BULLISH
Seneca Foods Corp B
-
-
Vol: 1,095
Avg20: - · x20: -
SFD
BEARISH
Smithfield Foods, Inc. Common Stock
-
-
Vol: 1,406,723
Avg20: - · x20: -
SFM
BEARISH
Sprouts Farmers Market LLC
-
-
Vol: 1,548,999
Avg20: - · x20: -
SHOT
BEARISH
Safety Shot Inc
-
-
Vol: 3,362,402
Avg20: - · x20: -
SHOTW
BEARISH
Safety Shot Inc
-
-
Vol: 107
Avg20: - · x20: -
SISI
BEARISH
Shineco Inc
-
-
Vol: 114,427
Avg20: - · x20: -
SNDL
BULLISH
SNDL Inc.
-
-
Vol: 3,107,173
Avg20: - · x20: -
STKH
BEARISH
Steakholder Foods Ltd
-
-
Vol: 46,069
Avg20: - · x20: -
TANH
Tantech Holdings Ltd
-
-
Vol: 169,156
Avg20: - · x20: -
TWG
Top Wealth Group Holding Limited Ordinary Shares
-
-
Vol: 114,689
Avg20: - · x20: -
UG
BULLISH
United-Guardian Inc
-
-
Vol: 10,237
Avg20: - · x20: -
VFF
BULLISH
Village Farms International Inc
-
-
Vol: 1,117,906
Avg20: - · x20: -
VSA
TCTM Kids IT Education Inc.
-
-
Vol: 168,709
Avg20: - · x20: -
VSTA
Vasta Platform Ltd
-
-
Vol: 17,211
Avg20: - · x20: -
WAFU
Wah Fu Education Group Ltd
-
-
Vol: 814,254
Avg20: - · x20: -
WALDW
Waldencast Acquisition Corp
-
-
Vol: 10,501
Avg20: - · x20: -
WILC
BULLISH
G Willi-Food International Ltd
-
-
Vol: 9,207
Avg20: - · x20: -
WVVI
BULLISH
Willamette Valley Vineyards Inc
-
-
Vol: 927
Avg20: - · x20: -
WVVIP
BULLISH
Willamette Valley Vineyards Inc PR
-
-
Vol: 2,109
Avg20: - · x20: -
WYHG
BEARISH
Wing Yip Food Holdings Group Limited American Depositary Shares
-
-
Vol: 414,516
Avg20: - · x20: -
XAGE
BEARISH
Longevity Health Holdings, Inc.
-
-
Vol: 236,827
Avg20: - · x20: -
XAGEW
BULLISH
Longevity Health Holdings, Inc.
-
-
Vol: 953
Avg20: - · x20: -
XXII
BEARISH
22nd Century Group Inc
-
-
Vol: 101,791
Avg20: - · x20: -
YHC
BEARISH
LQR House Inc
-
-
Vol: 201,707
Avg20: - · x20: -
YQ
17 Education Technology Group Inc
-
-
Vol: 6,791
Avg20: - · x20: -