Financial
1045 companies
| Ticker | Company | Rating | Trend | Momentum | Last | Near High | Change | % Change | Market Cap | Volume | Avg20 | x20 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IREN | IREN Ltd |
Buy | Uptrend | BULLISH | 26.48 | 11.8% | 3.44 | 14.93% | 7,112,277,000 | 21,067,835 | 24,413,334 | 3.14× | |
|
IREN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WULF | Terawulf Inc |
Buy | Uptrend | BULLISH | 10.30 | 3.8% | 1.10 | 11.96% | 3,580,384,000 | 45,129,544 | - | - | |
|
WULF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIFR | Cipher Mining Inc |
Buy | Uptrend | BULLISH | 10.25 | -16.7% | 1.03 | 11.17% | 2,957,488,000 | 32,657,408 | - | - | |
|
CIFR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RIOT | Riot Blockchain Inc |
Buy | Uptrend | BULLISH | 16.40 | -3.3% | 1.19 | 7.82% | 4,912,290,000 | 39,892,553 | - | - | |
|
RIOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTBT | Bit Digital Inc |
Buy | Range-Bound | BEARISH | 2.96 | 48.4% | 0.19 | 6.86% | 806,797,000 | 21,092,061 | - | - | |
|
BTBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LDI | Loandepot Inc |
Hold | Uptrend | BULLISH | 3.50 | -8.5% | 0.21 | 6.38% | 956,376,000 | 22,167,085 | - | - | |
|
LDI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUT | Hut 8 Corp. Common Stock |
Buy | Uptrend | BULLISH | 30.95 | 3.1% | 1.65 | 5.63% | 2,678,301,000 | 3,817,479 | - | - | |
|
HUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COIN | Coinbase Global Inc |
Buy | Range-Bound | BEARISH | 318.78 | 28.3% | 16.58 | 5.49% | 76,842,451,000 | 6,929,358 | 8,631,324 | 1.20× | |
|
COIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLSK | CleanSpark Inc |
Buy | Downtrend | BEARISH | 9.67 | 46.2% | 0.50 | 5.45% | 2,597,207,000 | 17,460,488 | - | - | |
|
CLSK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMTS | CPI Card Group Inc |
Hold | Downtrend | BEARISH | 14.72 | 58.2% | 0.67 | 4.77% | 162,125,000 | 50,695 | - | - | |
|
PMTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PNBK | Patriot National Bancorp Inc |
Strong Sell | Downtrend | BEARISH | 1.44 | 80.7% | 0.06 | 4.35% | 137,945,000 | 116,276 | - | - | |
|
PNBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIA | Citizens Inc |
Sell | Uptrend | BULLISH | 5.42 | 8.9% | 0.19 | 3.63% | 261,779,000 | 126,895 | - | - | |
|
CIA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BX | Blackstone Group Inc |
Buy | Uptrend | BULLISH | 178.25 | 9.4% | 5.09 | 2.94% | 208,778,314,000 | 3,355,859 | 3,511,074 | 1.24× | |
|
BX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TIPT | Tiptree Inc |
Strong Sell | Uptrend | BULLISH | 23.51 | 12.1% | 0.56 | 2.44% | 849,004,000 | 370,026 | - | - | |
|
TIPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WFC | Wells Fargo & Company |
Buy | Uptrend | BULLISH | 80.73 | 4.3% | 1.55 | 1.96% | 252,943,630,000 | 10,497,283 | 13,512,268 | 1.27× | |
|
WFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCI | HCI Group Inc |
Buy | Uptrend | BULLISH | 178.14 | -1.2% | 3.38 | 1.93% | 2,210,424,000 | 209,671 | - | - | |
|
HCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CUBI | Customers Bancorp Inc |
Buy | Uptrend | BULLISH | 68.71 | 5.2% | 1.30 | 1.93% | 2,275,950,000 | 202,760 | - | - | |
|
CUBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KG | KING PHARMACEUTICALS INC |
Strong Sell | Range-Bound | BEARISH | 25.73 | 34.0% | 0.48 | 1.90% | 200,052,000 | 45,241 | - | - | |
|
KG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HMST | HomeStreet Inc |
Buy | Uptrend | BULLISH | 13.87 | 13.2% | 0.25 | 1.84% | 262,431,000 | 292,884 | - | - | |
|
HMST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CZFS | Citizens Financial Services Inc. Common Stock |
Buy | Uptrend | BULLISH | 62.26 | 14.6% | 1.07 | 1.75% | 295,217,000 | 14,005 | - | - | |
|
CZFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLBK | Columbia Financial Inc |
Hold | Uptrend | BULLISH | 15.34 | 20.4% | 0.25 | 1.66% | 1,574,954,000 | 121,142 | - | - | |
|
CLBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LCNB | LCNB Corporation |
Sell | Uptrend | BULLISH | 16.03 | 5.3% | 0.26 | 1.65% | 227,665,000 | 9,262 | - | - | |
|
LCNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DHIL | Diamond Hill Investment Group Inc |
Strong Sell | Downtrend | BEARISH | 142.16 | 15.2% | 2.23 | 1.59% | 388,335,000 | 29,236 | - | - | |
|
DHIL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPSS | Consumer Portfolio Services Inc |
Strong Sell | Downtrend | BEARISH | 8.32 | 34.6% | 0.13 | 1.59% | 172,015,000 | 14,221 | - | - | |
|
CPSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KINS | Kingstone Companies Inc |
Strong Sell | Downtrend | BEARISH | 13.41 | 40.0% | 0.20 | 1.51% | 193,868,000 | 132,788 | - | - | |
|
KINS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MC | Moelis & Co |
Buy | Uptrend | BULLISH | 73.30 | 8.9% | 1.09 | 1.51% | 5,243,070,000 | 421,824 | - | - | |
|
MC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USB | U.S. Bancorp |
Buy | Uptrend | BULLISH | 49.37 | 5.4% | 0.72 | 1.48% | 75,942,068,000 | 8,103,048 | 8,733,079 | 1.97× | |
|
USB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHG | Westwood Holdings Group Inc |
Sell | Uptrend | BEARISH | 17.44 | 7.3% | 0.25 | 1.45% | 163,137,000 | 5,865 | - | - | |
|
WHG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PX | P10 Inc |
Buy | Uptrend | BULLISH | 12.16 | 14.1% | 0.17 | 1.42% | 1,321,808,000 | 399,224 | - | - | |
|
PX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KKR | KKR & Co LP |
Buy | Range-Bound | BEARISH | 139.29 | 17.9% | 1.90 | 1.38% | 125,435,314,000 | 3,554,642 | 2,850,360 | 0.88× | |
|
KKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JRVR | James River Group Holdings Ltd |
Hold | Range-Bound | BEARISH | 5.35 | 25.1% | 0.07 | 1.33% | 249,327,000 | 168,305 | - | - | |
|
JRVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFIN | BankFinancial Corporation |
Hold | Uptrend | BULLISH | 12.37 | 9.2% | 0.16 | 1.31% | 154,762,000 | 38,954 | - | - | |
|
BFIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGR | Progressive Corp |
Buy | Downtrend | BEARISH | 246.36 | 15.9% | 3.17 | 1.30% | 142,999,503,000 | 2,612,142 | 2,800,429 | 0.77× | |
|
PGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MS | Morgan Stanley |
Buy | Uptrend | BULLISH | 154.12 | -1.5% | 1.92 | 1.26% | 236,401,983,000 | 4,341,378 | 4,544,072 | 1.09× | |
|
MS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCML | BayCom Corp |
Buy | Uptrend | BULLISH | 30.14 | 2.5% | 0.37 | 1.24% | 326,946,000 | 15,369 | - | - | |
|
BCML
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACGL | Arch Capital Group Ltd |
Buy | Range-Bound | BULLISH | 90.60 | 18.2% | 0.99 | 1.10% | 33,813,731,000 | 1,256,486 | 1,919,755 | 1.08× | |
|
ACGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BWFG | Bankwell Financial Group Inc |
Buy | Uptrend | BULLISH | 44.46 | -2.5% | 0.48 | 1.09% | 339,360,000 | 63,523 | - | - | |
|
BWFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOCO | GoHealth Inc. |
Hold | Downtrend | BEARISH | 4.79 | 77.2% | 0.05 | 1.05% | 137,610,000 | 27,534 | - | - | |
|
GOCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRBK | Meridian Bank |
Buy | Uptrend | BULLISH | 15.57 | 7.9% | 0.16 | 1.04% | 177,090,000 | 40,195 | - | - | |
|
MRBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBOE | Cboe Global Markets Inc |
Buy | Range-Bound | BEARISH | 234.75 | 7.8% | 2.40 | 1.03% | 24,325,542,000 | 601,356 | 871,386 | 0.67× | |
|
CBOE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UPST | Upstart Holdings Inc |
Buy | Range-Bound | BEARISH | 68.92 | 28.5% | 0.70 | 1.03% | 6,436,964,000 | 7,074,892 | - | - | |
|
UPST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PAX | Patria Investments Ltd |
Buy | Uptrend | BULLISH | 14.19 | 1.2% | 0.14 | 1.00% | 2,208,618,000 | 534,465 | - | - | |
|
PAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRUP | Trupanion Inc |
Buy | Downtrend | BEARISH | 43.16 | 25.5% | 0.42 | 0.98% | 1,895,636,000 | 388,500 | - | - | |
|
TRUP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FFBC | First Financial Bancorp |
Buy | Uptrend | BULLISH | 26.15 | 13.0% | 0.25 | 0.97% | 2,498,909,000 | 556,928 | - | - | |
|
FFBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOMB | Home BancShares Inc |
Sell | Uptrend | BULLISH | 29.49 | 8.6% | 0.28 | 0.96% | 5,884,780,000 | 1,561,968 | - | - | |
|
HOMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBBK | The Bancorp Inc |
Buy | Uptrend | BULLISH | 76.00 | 5.2% | 0.72 | 0.96% | 3,491,758,000 | 486,137 | 660,538 | 0.77× | |
|
TBBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JPM | JPMorgan Chase & Co |
Buy | Uptrend | BULLISH | 300.57 | 1.5% | 2.74 | 0.92% | 819,013,091,000 | 6,844,991 | 6,965,275 | 1.12× | |
|
JPM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFL | Aflac Incorporated |
Hold | Uptrend | BULLISH | 107.21 | 5.6% | 0.93 | 0.88% | 57,189,478,000 | 1,791,721 | 2,578,929 | 0.81× | |
|
AFL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RBKB | Rhinebeck Bancorp Inc |
Strong Sell | Uptrend | BULLISH | 13.11 | 6.3% | 0.11 | 0.85% | 151,254,000 | 2,139 | - | - | |
|
RBKB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MVBF | MVB Financial Corp |
Buy | Uptrend | BULLISH | 23.97 | 3.9% | 0.20 | 0.84% | 306,060,000 | 15,848 | - | - | |
|
MVBF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONIT | Onity Group Inc. |
Buy | Uptrend | BULLISH | 43.70 | -1.0% | 0.36 | 0.83% | 340,575,000 | 30,925 | - | - | |
|
ONIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RF | Regions Financial Corporation |
Buy | Uptrend | BULLISH | 27.04 | 2.1% | 0.22 | 0.82% | 24,119,085,000 | 17,751,069 | 18,149,831 | 1.12× | |
|
RF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLX | Foreign Trade Bank of Latin America Inc |
Hold | Uptrend | BULLISH | 46.89 | 0.7% | 0.38 | 0.82% | 1,716,659,000 | 169,808 | - | - | |
|
BLX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCB | Coastal Financial Corp |
Buy | Uptrend | BULLISH | 111.53 | 5.5% | 0.90 | 0.81% | 1,659,583,000 | 58,842 | - | - | |
|
CCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCBI | Texas Capital Bancshares Inc |
Buy | Uptrend | BULLISH | 87.23 | 7.8% | 0.70 | 0.81% | 3,958,731,000 | 271,992 | - | - | |
|
TCBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACNB | ACNB Corporation |
Buy | Uptrend | BULLISH | 44.87 | 8.8% | 0.36 | 0.81% | 469,681,000 | 12,428 | - | - | |
|
ACNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EFSC | Enterprise Financial Services |
Buy | Uptrend | BULLISH | 61.34 | 1.5% | 0.49 | 0.81% | 2,244,056,000 | 191,518 | - | - | |
|
EFSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRST | TrustCo Bank Corp NY |
Strong Sell | Uptrend | BULLISH | 39.48 | 3.6% | 0.31 | 0.79% | 753,097,000 | 152,819 | - | - | |
|
TRST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBP | First Bancorp |
Buy | Uptrend | BULLISH | 21.91 | 2.9% | 0.17 | 0.78% | 3,539,968,000 | 771,934 | - | - | |
|
FBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HWC | Hancock Whitney Corp |
Buy | Uptrend | BULLISH | 63.16 | 1.1% | 0.49 | 0.78% | 5,315,834,000 | 763,976 | - | - | |
|
HWC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GS | Goldman Sachs Group Inc |
Buy | Uptrend | BULLISH | 769.76 | -0.5% | 5.90 | 0.77% | 231,254,622,000 | 1,099,570 | 1,669,398 | 1.20× | |
|
GS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AROW | Arrow Financial Corporation |
Buy | Uptrend | BULLISH | 29.11 | 13.2% | 0.22 | 0.76% | 482,542,000 | 48,767 | - | - | |
|
AROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AX | Axos Financial Inc |
Buy | Uptrend | BULLISH | 91.87 | 2.1% | 0.68 | 0.75% | 5,127,808,000 | 199,559 | - | - | |
|
AX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PNC | PNC Financial Services Group Inc |
Buy | Uptrend | BULLISH | 201.89 | 4.1% | 1.49 | 0.74% | 80,494,150,000 | 1,015,305 | 1,587,757 | 0.81× | |
|
PNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KEY | KeyCorp |
Buy | Uptrend | BULLISH | 19.23 | 0.5% | 0.14 | 0.73% | 20,768,088,000 | 23,205,845 | 26,019,496 | 1.02× | |
|
KEY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FFIC | Flushing Financial Corporation |
Buy | Uptrend | BULLISH | 13.77 | 21.0% | 0.10 | 0.73% | 457,360,000 | 269,838 | - | - | |
|
FFIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBFV | CB Financial Services Inc |
Buy | Uptrend | BULLISH | 33.29 | 1.2% | 0.24 | 0.73% | 163,576,000 | 10,617 | - | - | |
|
CBFV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNS | Cohen & Steers Inc |
Hold | Downtrend | BEARISH | 71.07 | 33.9% | 0.51 | 0.72% | 3,699,301,000 | 176,998 | - | - | |
|
CNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NPB | Northpointe Bancshares, Inc. |
Buy | Downtrend | BULLISH | 18.13 | 3.1% | 0.13 | 0.72% | 498,288,000 | 186,499 | - | - | |
|
NPB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EGBN | Eagle Bancorp Inc |
Hold | Range-Bound | BULLISH | 19.62 | 35.0% | 0.14 | 0.72% | 601,914,000 | 430,969 | - | - | |
|
EGBN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FNLC | First Bancorp Inc |
Sell | Uptrend | BULLISH | 27.10 | 9.0% | 0.19 | 0.71% | 304,704,000 | 10,518 | - | - | |
|
FNLC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EQBK | Equity Bancshares, Inc. |
Buy | Uptrend | BULLISH | 42.11 | 16.3% | 0.29 | 0.69% | 811,000,000 | 103,004 | - | - | |
|
EQBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CVBF | CVB Financial Corporation |
Buy | Uptrend | BULLISH | 20.33 | 14.8% | 0.14 | 0.69% | 2,800,462,000 | 736,288 | - | - | |
|
CVBF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RBCAA | Republic Bancorp Inc |
Buy | Uptrend | BULLISH | 76.47 | 3.4% | 0.52 | 0.68% | 1,500,528,000 | 17,597 | - | - | |
|
RBCAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACT | Enact Holdings Inc |
Buy | Uptrend | BULLISH | 38.69 | 2.0% | 0.26 | 0.68% | 5,707,007,000 | 234,207 | - | - | |
|
ACT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCBG | Capital City Bank Group |
Buy | Uptrend | BULLISH | 43.20 | 3.3% | 0.29 | 0.68% | 742,051,000 | 26,328 | - | - | |
|
CCBG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBOC | International Bancshares Corporation |
Strong Sell | Uptrend | BULLISH | 70.85 | 5.9% | 0.47 | 0.67% | 4,449,155,000 | 122,636 | - | - | |
|
IBOC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RJF | Raymond James Financial Inc. |
Buy | Uptrend | BULLISH | 166.69 | 3.7% | 1.06 | 0.64% | 32,998,052,000 | 1,188,296 | 851,490 | 0.68× | |
|
RJF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CFFN | Capitol Federal Financial Inc |
Strong Sell | Uptrend | BULLISH | 6.45 | 6.5% | 0.04 | 0.62% | 845,517,000 | 550,411 | - | - | |
|
CFFN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSBC | Five Star Bancorp |
Strong Buy | Uptrend | BULLISH | 32.78 | 4.7% | 0.20 | 0.61% | 701,515,000 | 17,640 | - | - | |
|
FSBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABCB | Ameris Bancorp |
Buy | Uptrend | BULLISH | 73.92 | 2.0% | 0.44 | 0.60% | 5,069,936,000 | 338,843 | - | - | |
|
ABCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NBN | Northeast Bancorp |
Strong Buy | Uptrend | BULLISH | 110.85 | 1.0% | 0.61 | 0.55% | 929,435,000 | 71,750 | - | - | |
|
NBN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NODK | NI Holdings Inc |
Strong Sell | Range-Bound | BULLISH | 13.32 | 22.7% | 0.07 | 0.53% | 275,809,000 | 3,068 | - | - | |
|
NODK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPF | Central Pacific Financial Corp |
Buy | Uptrend | BULLISH | 30.89 | 3.7% | 0.16 | 0.52% | 840,740,000 | 114,020 | - | - | |
|
CPF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BKU | BankUnited Inc |
Buy | Uptrend | BULLISH | 38.62 | 10.8% | 0.20 | 0.52% | 2,931,795,000 | 932,303 | - | - | |
|
BKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMBC | Southern Missouri Bancorp Inc |
Buy | Uptrend | BULLISH | 56.53 | 16.7% | 0.29 | 0.52% | 648,139,000 | 17,128 | - | - | |
|
SMBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCF | First Commonwealth Financial |
Buy | Uptrend | BULLISH | 17.55 | 9.9% | 0.09 | 0.52% | 1,869,157,000 | 452,524 | - | - | |
|
FCF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NRIM | Northrim BanCorp Inc |
Buy | Uptrend | BULLISH | 92.02 | 8.0% | 0.47 | 0.51% | 502,011,000 | 21,655 | - | - | |
|
NRIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBK | FB Financial Corp |
Buy | Uptrend | BULLISH | 53.15 | 8.7% | 0.27 | 0.51% | 2,888,455,000 | 226,992 | - | - | |
|
FBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STEP | Stepstone Group Inc |
Hold | Uptrend | BULLISH | 61.26 | 10.9% | 0.31 | 0.51% | 7,537,958,000 | 466,815 | - | - | |
|
STEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFS | Provident Financial Services Inc |
Buy | Uptrend | BULLISH | 19.85 | 7.2% | 0.10 | 0.51% | 2,612,480,000 | 470,539 | - | - | |
|
PFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OFG | OFG Bancorp |
Buy | Uptrend | BULLISH | 44.13 | 5.5% | 0.22 | 0.50% | 1,994,460,000 | 141,712 | - | - | |
|
OFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNEX | Stonex Group Inc |
Buy | Uptrend | BULLISH | 96.20 | 10.1% | 0.47 | 0.49% | 5,369,727,000 | 349,981 | 487,110 | 0.95× | |
|
SNEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PIPR | Piper Sandler Companies |
Buy | Uptrend | BULLISH | 335.81 | 2.9% | 1.61 | 0.48% | 5,791,693,000 | 149,744 | - | - | |
|
PIPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GNTY | Guaranty Bancshares, Inc. |
Buy | Uptrend | BULLISH | 48.66 | 3.6% | 0.23 | 0.47% | 562,165,000 | 26,050 | - | - | |
|
GNTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VALU | Value Line Inc |
Strong Sell | Downtrend | BULLISH | 38.13 | 32.3% | 0.18 | 0.47% | 345,706,000 | 3,341 | - | - | |
|
VALU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COF | Capital One Financial Corporation |
Buy | Uptrend | BULLISH | 223.38 | 3.6% | 1.05 | 0.47% | 141,672,202,000 | 2,154,241 | 3,130,935 | 0.85× | |
|
COF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GCMG | GCM Grosvenor Inc |
Buy | Uptrend | BULLISH | 12.80 | 9.4% | 0.06 | 0.47% | 2,386,458,000 | 620,585 | - | - | |
|
GCMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCBX | Third Coast Bancshares Inc |
Buy | Uptrend | BULLISH | 39.40 | 4.5% | 0.18 | 0.46% | 554,171,000 | 52,334 | - | - | |
|
TCBX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASB | Associated Banc-Corp |
Hold | Uptrend | BULLISH | 26.29 | 3.4% | 0.12 | 0.46% | 4,418,191,000 | 1,592,683 | - | - | |
|
ASB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UVSP | Univest Corporation Pennsylvania |
Buy | Uptrend | BULLISH | 31.04 | 4.8% | 0.14 | 0.45% | 898,146,000 | 91,389 | - | - | |
|
UVSP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CFFI | C&F Financial Corporation |
Strong Sell | Uptrend | BULLISH | 71.30 | 19.6% | 0.32 | 0.45% | 230,891,000 | 2,887 | - | - | |
|
CFFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JXN | Jackson Financial Inc |
Hold | Uptrend | BULLISH | 96.84 | 13.7% | 0.43 | 0.45% | 6,646,147,000 | 596,003 | - | - | |
|
JXN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HWBK | Hawthorn Bancshares Inc |
Sell | Uptrend | BULLISH | 31.65 | 10.7% | 0.14 | 0.44% | 216,778,000 | 1,710 | - | - | |
|
HWBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HASI | Hannon Armstrong Sustainable Infrastructure Capital Inc |
Buy | Uptrend | BULLISH | 27.73 | 20.6% | 0.12 | 0.43% | 3,505,342,000 | 610,219 | - | - | |
|
HASI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLFY | Blue Foundry Bancorp |
Hold | Range-Bound | BULLISH | 9.29 | 18.4% | 0.04 | 0.43% | 204,209,000 | 21,208 | - | - | |
|
BLFY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LNKB | LINKBANCORP Inc |
Buy | Range-Bound | BULLISH | 7.21 | 6.7% | 0.03 | 0.42% | 270,009,000 | 29,127 | - | - | |
|
LNKB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBLA | FB Bancorp, Inc. Common Stock |
Strong Sell | Uptrend | BULLISH | 12.04 | 5.5% | 0.05 | 0.42% | 225,949,000 | 46,507 | - | - | |
|
FBLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FMNB | Farmers National Banc Corp |
Buy | Uptrend | BULLISH | 14.94 | 4.8% | 0.06 | 0.40% | 566,580,000 | 80,527 | - | - | |
|
FMNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCBC | First Community Bancshares Inc |
Strong Sell | Downtrend | BULLISH | 37.36 | 21.4% | 0.15 | 0.40% | 687,908,000 | 33,247 | - | - | |
|
FCBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JMSB | John Marshall Bancorp Inc |
Strong Sell | Uptrend | BULLISH | 20.46 | 21.6% | 0.08 | 0.39% | 285,232,000 | 4,903 | - | - | |
|
JMSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIVB | Civista Bancshares Inc |
Buy | Downtrend | BULLISH | 21.09 | 16.9% | 0.08 | 0.38% | 405,957,000 | 56,403 | - | - | |
|
CIVB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMIH | NMI Holdings Inc |
Buy | Uptrend | BULLISH | 39.63 | 8.3% | 0.15 | 0.38% | 3,101,412,000 | 240,103 | - | - | |
|
NMIH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PJT | PJT Partners Inc |
Buy | Uptrend | BULLISH | 179.72 | 5.1% | 0.68 | 0.38% | 7,155,875,000 | 127,219 | - | - | |
|
PJT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTB | Bank of N.T. Butterfield & Son Ltd |
Buy | Range-Bound | BULLISH | 44.94 | 3.1% | 0.17 | 0.38% | 1,863,815,000 | 113,293 | - | - | |
|
NTB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRMK | Trustmark Corporation |
Buy | Uptrend | BULLISH | 40.12 | 3.0% | 0.15 | 0.38% | 2,429,756,000 | 165,514 | - | - | |
|
TRMK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PWP | Perella Weinberg Partners |
Hold | Uptrend | BULLISH | 21.85 | 18.4% | 0.08 | 0.37% | 1,901,529,000 | 864,220 | - | - | |
|
PWP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HAFC | Hanmi Financial Corporation |
Buy | Uptrend | BULLISH | 25.04 | 6.7% | 0.09 | 0.36% | 751,342,000 | 98,790 | - | - | |
|
HAFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHBI | Shore Bancshares Inc |
Strong Buy | Uptrend | BULLISH | 16.96 | 3.0% | 0.06 | 0.36% | 566,425,000 | 74,616 | - | - | |
|
SHBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFNC | Simmons First National Corporation |
Buy | Range-Bound | BULLISH | 20.53 | 18.4% | 0.07 | 0.34% | 3,021,357,000 | 459,966 | - | - | |
|
SFNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOOD | Robinhood Markets Inc |
Hold | Uptrend | BULLISH | 104.03 | 11.6% | 0.34 | 0.33% | 89,978,348,000 | 37,007,857 | 37,341,714 | 0.60× | |
|
HOOD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCAP | First Capital Inc |
Strong Sell | Uptrend | BULLISH | 43.30 | 19.1% | 0.14 | 0.32% | 145,344,000 | 3,041 | - | - | |
|
FCAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HMN | Horace Mann Educators Corporation |
Buy | Uptrend | BULLISH | 46.56 | 1.6% | 0.15 | 0.32% | 1,883,397,000 | 214,485 | - | - | |
|
HMN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHB | Bar Harbor Bankshares Inc |
Hold | Uptrend | BULLISH | 31.89 | 13.9% | 0.10 | 0.31% | 535,187,000 | 47,373 | - | - | |
|
BHB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HIG | Hartford Financial Services Group |
Buy | Uptrend | BULLISH | 131.23 | 2.9% | 0.39 | 0.30% | 37,021,917,000 | 1,103,850 | 1,259,687 | 0.97× | |
|
HIG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTBK | Heritage Commerce Corp |
Buy | Uptrend | BULLISH | 10.26 | 5.1% | 0.03 | 0.29% | 627,986,000 | 276,429 | - | - | |
|
HTBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMP | Tompkins Financial Corporation |
Buy | Uptrend | BULLISH | 69.06 | 10.0% | 0.19 | 0.28% | 1,009,057,000 | 38,838 | - | - | |
|
TMP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| THFF | First Financial Corporation Indiana |
Sell | Uptrend | BULLISH | 58.48 | 3.8% | 0.16 | 0.27% | 694,741,000 | 26,546 | - | - | |
|
THFF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMBK | SmartFinancial, Inc. |
Buy | Uptrend | BULLISH | 36.86 | 1.9% | 0.10 | 0.27% | 631,113,000 | 25,981 | - | - | |
|
SMBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PEBK | Peoples Bancorp of North Carolina |
Strong Sell | Uptrend | BULLISH | 31.58 | 2.6% | 0.08 | 0.25% | 168,348,000 | 2,570 | - | - | |
|
PEBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BANC | Banc of California, Inc. |
Buy | Uptrend | BULLISH | 16.82 | 5.0% | 0.04 | 0.24% | 2,653,462,000 | 3,331,948 | - | - | |
|
BANC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GNW | Genworth Financial Inc |
Buy | Uptrend | BULLISH | 8.55 | 2.2% | 0.02 | 0.23% | 3,517,419,000 | 3,792,129 | - | - | |
|
GNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDN | Radian Group Inc |
Hold | Uptrend | BULLISH | 34.91 | 4.9% | 0.08 | 0.23% | 4,793,575,000 | 519,266 | - | - | |
|
RDN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLBC | Plumas Bancorp |
Buy | Uptrend | BULLISH | 45.10 | 10.3% | 0.10 | 0.22% | 311,231,000 | 13,304 | - | - | |
|
PLBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WT | WisdomTree Inc. |
Buy | Uptrend | BULLISH | 13.64 | 3.1% | 0.03 | 0.22% | 1,975,647,000 | 2,623,238 | - | - | |
|
WT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FITB | Fifth Third Bancorp |
Buy | Uptrend | BULLISH | 45.51 | 4.7% | 0.09 | 0.20% | 30,195,284,000 | 3,469,654 | 3,820,104 | 1.97× | |
|
FITB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLO | Ames National Corporation |
Sell | Uptrend | BULLISH | 20.28 | -0.3% | 0.04 | 0.20% | 179,266,000 | 8,921 | - | - | |
|
ATLO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCAL | Southern California Bancorp Common Stock |
Buy | Uptrend | BULLISH | 17.23 | 6.8% | 0.03 | 0.17% | 556,051,000 | 82,725 | - | - | |
|
BCAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RM | Regional Management Corp |
Buy | Uptrend | BULLISH | 42.01 | 6.0% | 0.07 | 0.17% | 422,242,000 | 27,816 | - | - | |
|
RM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OSBC | Old Second Bancorp Inc |
Buy | Uptrend | BULLISH | 18.29 | 5.3% | 0.03 | 0.16% | 970,347,000 | 193,755 | - | - | |
|
OSBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PBFS | Pioneer Bancorp Inc |
Hold | Uptrend | BULLISH | 13.30 | 0.8% | 0.02 | 0.15% | 334,820,000 | 6,687 | - | - | |
|
PBFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CINF | Cincinnati Financial Corporation |
Buy | Uptrend | BULLISH | 153.69 | 3.3% | 0.23 | 0.15% | 23,981,824,000 | 613,681 | 435,911 | 0.93× | |
|
CINF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUB | Atlantic Union Bankshares Corp |
Buy | Uptrend | BULLISH | 35.18 | 18.5% | 0.05 | 0.14% | 5,094,769,000 | 777,497 | - | - | |
|
AUB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPFI | South Plains Financial Inc |
Strong Buy | Uptrend | BULLISH | 40.40 | 4.3% | 0.05 | 0.12% | 657,586,000 | 48,687 | - | - | |
|
SPFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRU | Prudential Financial Inc |
Hold | Downtrend | BULLISH | 105.66 | 16.0% | 0.13 | 0.12% | 37,203,894,000 | 1,628,323 | 1,468,611 | 0.93× | |
|
PRU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTH | Hilltop Holdings Inc |
Buy | Uptrend | BULLISH | 34.77 | 3.8% | 0.04 | 0.12% | 2,221,443,000 | 314,440 | - | - | |
|
HTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBAN | Huntington Bancshares Incorporated |
Buy | Uptrend | BULLISH | 17.66 | 2.1% | 0.02 | 0.11% | 25,720,582,000 | 21,708,774 | 24,305,987 | 1.12× | |
|
HBAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TOWN | Towne Bank |
Buy | Uptrend | BULLISH | 35.96 | 4.6% | 0.04 | 0.11% | 2,869,331,000 | 218,839 | - | - | |
|
TOWN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSRR | Sierra Bancorp |
Hold | Range-Bound | BULLISH | 30.03 | 12.2% | 0.03 | 0.10% | 411,650,000 | 26,129 | - | - | |
|
BSRR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HTB | HomeTrust Bancshares, Inc. |
Hold | Uptrend | BULLISH | 40.92 | 3.2% | 0.04 | 0.10% | 635,428,000 | 29,461 | - | - | |
|
HTB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOPE | Hope Bancorp Inc |
Hold | Range-Bound | BULLISH | 11.01 | 20.4% | 0.01 | 0.09% | 1,425,362,000 | 494,649 | - | - | |
|
HOPE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OVBC | Ohio Valley Banc Corp |
Strong Sell | Uptrend | BULLISH | 36.64 | 9.5% | 0.03 | 0.08% | 171,952,000 | 20,377 | - | - | |
|
OVBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWBI | Northwest Bancshares Inc |
Buy | Downtrend | BULLISH | 12.49 | 15.0% | 0.01 | 0.08% | 1,858,355,000 | 658,740 | - | - | |
|
NWBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FMAO | Farmers & Merchants Bancorp Inc |
Buy | Range-Bound | BULLISH | 25.75 | 22.7% | 0.02 | 0.08% | 359,294,000 | 14,752 | - | - | |
|
FMAO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MOFG | MidWestOne Financial Group Inc |
Hold | Range-Bound | BULLISH | 29.43 | 12.1% | 0.02 | 0.07% | 617,669,000 | 78,666 | - | - | |
|
MOFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GBCI | Glacier Bancorp Inc |
Buy | Uptrend | BULLISH | 48.53 | 18.3% | 0.03 | 0.06% | 5,880,229,000 | 437,239 | - | - | |
|
GBCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BVFL | BV Financial, Inc. Common Stock |
Strong Sell | Uptrend | BULLISH | 16.59 | 8.8% | 0.01 | 0.06% | 165,989,000 | 12,728 | - | - | |
|
BVFL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCFC | OceanFirst Financial Corp |
Hold | Uptrend | BULLISH | 18.00 | 14.7% | 0.01 | 0.06% | 1,052,448,000 | 141,471 | - | - | |
|
OCFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CFG | Citizens Financial Group, Inc. |
Buy | Uptrend | BULLISH | 51.72 | 2.1% | 0.02 | 0.04% | 22,305,057,000 | 3,733,159 | 3,586,357 | 1.10× | |
|
CFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSFG | First Savings Financial Group Inc |
Strong Sell | Uptrend | BULLISH | 27.27 | 10.2% | 0.01 | 0.04% | 188,576,000 | 6,627 | - | - | |
|
FSFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBU | Community Bank System Inc |
Buy | Range-Bound | BULLISH | 59.14 | 17.5% | 0.02 | 0.03% | 3,167,197,000 | 131,890 | - | - | |
|
CBU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AAMI | Acadian Asset Management Inc |
Hold | Uptrend | BULLISH | 46.61 | 9.8% | 0.01 | 0.02% | 964,295,000 | 259,982 | - | - | |
|
AAMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBWM | Mercantile Bank Corporation |
Sell | Uptrend | BULLISH | 47.82 | 6.8% | 0.01 | 0.02% | 790,982,000 | 32,330 | - | - | |
|
MBWM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFC | Bank First National Corp |
Buy | Uptrend | BULLISH | 128.36 | 3.2% | 0.01 | 0.01% | 1,258,410,000 | 71,473 | - | - | |
|
BFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WRLD | World Acceptance Corporation |
Strong Sell | Uptrend | BULLISH | 172.15 | 2.9% | 0.01 | 0.01% | 957,152,000 | 43,354 | - | - | |
|
WRLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VBTX | Veritex Holdings Inc |
Buy | Uptrend | BULLISH | 34.19 | 2.2% | -0.01 | -0.03% | 1,874,558,000 | 669,977 | - | - | |
|
VBTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WASH | Washington Trust Bancorp Inc |
Hold | Range-Bound | BULLISH | 29.76 | 22.4% | -0.01 | -0.03% | 574,464,000 | 83,878 | - | - | |
|
WASH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UNB | Union Bankshares Inc |
Strong Sell | Downtrend | BEARISH | 25.99 | 28.7% | -0.01 | -0.04% | 117,698,000 | 3,851 | - | - | |
|
UNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFST | Business First Bancshares Inc |
Buy | Downtrend | BULLISH | 24.62 | 17.0% | -0.01 | -0.04% | 744,811,000 | 75,910 | - | - | |
|
BFST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRA | ProAssurance Corporation |
Buy | Range-Bound | BEARISH | 23.70 | 1.8% | -0.01 | -0.04% | 1,221,587,000 | 233,484 | - | - | |
|
PRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FMBH | First Mid Illinois Bancshares Inc |
Buy | Uptrend | BULLISH | 39.76 | 7.6% | -0.02 | -0.05% | 962,776,000 | 33,364 | - | - | |
|
FMBH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BANF | BancFirst Corporation |
Buy | Uptrend | BULLISH | 133.98 | 3.5% | -0.08 | -0.06% | 4,472,440,000 | 117,064 | - | - | |
|
BANF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRBA | First Bank |
Buy | Uptrend | BULLISH | 16.68 | 4.1% | -0.01 | -0.06% | 421,144,000 | 38,010 | - | - | |
|
FRBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSVN | Bank7 Corp |
Buy | Uptrend | BULLISH | 48.62 | 3.0% | -0.03 | -0.06% | 457,805,000 | 11,644 | - | - | |
|
BSVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALL | The Allstate Corporation |
Buy | Range-Bound | BEARISH | 199.96 | 6.4% | -0.13 | -0.06% | 53,104,161,000 | 1,136,388 | 1,214,664 | 0.92× | |
|
ALL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRK | Park National Corporation |
Buy | Uptrend | BULLISH | 169.69 | 16.9% | -0.12 | -0.07% | 2,765,710,000 | 29,936 | - | - | |
|
PRK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAC | Camden National Corporation |
Buy | Downtrend | BULLISH | 40.10 | 17.4% | -0.03 | -0.07% | 686,287,000 | 42,357 | - | - | |
|
CAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MET | MetLife Inc |
Hold | Range-Bound | BULLISH | 79.22 | 9.1% | -0.06 | -0.08% | 52,876,218,000 | 2,314,188 | 2,774,448 | 0.76× | |
|
MET
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STBA | S&T Bancorp Inc |
Buy | Uptrend | BULLISH | 38.83 | 12.3% | -0.03 | -0.08% | 1,517,735,000 | 72,856 | - | - | |
|
STBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBIZ | First Business Financial Services |
Buy | Uptrend | BULLISH | 51.74 | 6.7% | -0.04 | -0.08% | 432,904,000 | 23,716 | - | - | |
|
FBIZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FFIN | First Financial Bankshares Inc |
Strong Sell | Downtrend | BULLISH | 36.05 | 18.1% | -0.03 | -0.08% | 5,222,051,000 | 417,607 | - | - | |
|
FFIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FDBC | Fidelity D&D Bancorp Inc |
Strong Sell | Uptrend | BULLISH | 45.11 | 23.7% | -0.04 | -0.09% | 253,473,000 | 3,525 | - | - | |
|
FDBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VLY | Valley National Bancorp |
Buy | Uptrend | BULLISH | 10.71 | 1.0% | -0.01 | -0.09% | 6,005,806,000 | 9,499,432 | - | - | |
|
VLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFBC | Preferred Bank |
Buy | Uptrend | BULLISH | 94.52 | 5.0% | -0.09 | -0.10% | 1,178,576,000 | 46,642 | - | - | |
|
PFBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CWBC | Community West Bancshares |
Buy | Uptrend | BULLISH | 21.00 | 6.5% | -0.02 | -0.10% | 406,045,000 | 33,266 | - | - | |
|
CWBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| L | Loews Corp |
Strong Sell | Uptrend | BULLISH | 95.93 | 1.9% | -0.10 | -0.10% | 20,045,648,000 | 579,772 | 742,642 | 0.76× | |
|
L
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCBP | BCB Bancorp Inc |
Buy | Downtrend | BULLISH | 8.68 | 34.8% | -0.01 | -0.12% | 150,278,000 | 42,495 | - | - | |
|
BCBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NDAQ | Nasdaq Inc |
Buy | Uptrend | BULLISH | 94.88 | 2.8% | -0.11 | -0.12% | 53,638,361,000 | 2,947,772 | 2,527,568 | 1.05× | |
|
NDAQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTBI | Community Trust Bancorp Inc |
Strong Buy | Uptrend | BULLISH | 57.45 | 4.4% | -0.07 | -0.12% | 1,057,116,000 | 40,193 | - | - | |
|
CTBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| C | Citigroup Inc |
Buy | Uptrend | BULLISH | 97.19 | 0.8% | -0.13 | -0.13% | 175,621,865,000 | 9,502,070 | 13,217,545 | 0.93× | |
|
C
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCY | Mercury General Corporation |
Strong Buy | Uptrend | BULLISH | 77.87 | 2.1% | -0.11 | -0.14% | 4,288,739,000 | 158,108 | - | - | |
|
MCY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HIFS | Hingham Institution for Savings |
Strong Sell | Uptrend | BULLISH | 274.69 | 7.9% | -0.39 | -0.14% | 581,020,000 | 37,021 | - | - | |
|
HIFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCCO | First Community Corporation |
Buy | Uptrend | BULLISH | 27.90 | 0.5% | -0.04 | -0.14% | 212,357,000 | 17,198 | - | - | |
|
FCCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRAF | Franklin Financial Services Corp |
Sell | Uptrend | BULLISH | 47.43 | 1.7% | -0.07 | -0.15% | 211,522,000 | 6,238 | - | - | |
|
FRAF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFBC | Sound Financial Bancorp Inc |
Strong Sell | Range-Bound | BEARISH | 47.18 | 14.5% | -0.07 | -0.15% | 112,978,000 | 11,794 | - | - | |
|
SFBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WRB | W. R. Berkley Corp |
Buy | Uptrend | BULLISH | 72.31 | 4.6% | -0.11 | -0.15% | 27,293,923,000 | 1,644,441 | 1,656,253 | 0.87× | |
|
WRB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MPB | Mid Penn Bancorp |
Buy | Uptrend | BULLISH | 30.05 | 9.4% | -0.05 | -0.17% | 695,024,000 | 127,106 | - | - | |
|
MPB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSBI | Midland States Bancorp Inc |
Hold | Downtrend | BULLISH | 17.87 | 33.1% | -0.03 | -0.17% | 390,649,000 | 106,173 | - | - | |
|
MSBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APAM | Artisan Partners Asset Management Inc |
Buy | Uptrend | BULLISH | 46.40 | 2.9% | -0.08 | -0.17% | 3,262,798,000 | 334,298 | - | - | |
|
APAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EG | Everest Group Ltd |
Hold | Range-Bound | BULLISH | 340.08 | 14.6% | -0.59 | -0.17% | 14,260,722,000 | 487,608 | 294,264 | 0.93× | |
|
EG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CARE | Carter Bank and Trust |
Strong Buy | Uptrend | BULLISH | 19.83 | 2.8% | -0.04 | -0.20% | 442,061,000 | 55,614 | - | - | |
|
CARE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VEL | Velocity Financial Llc |
Buy | Uptrend | BULLISH | 18.65 | 11.1% | -0.04 | -0.21% | 735,715,000 | 75,126 | - | - | |
|
VEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOH | Bank of Hawaii Corporation |
Hold | Range-Bound | BULLISH | 67.97 | 14.5% | -0.15 | -0.22% | 2,716,518,000 | 314,479 | - | - | |
|
BOH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HNVR | Hanover Bancorp Inc |
Buy | Range-Bound | BULLISH | 22.51 | 16.0% | -0.05 | -0.22% | 165,228,000 | 7,098 | - | - | |
|
HNVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FVCB | FVCBankcorp Inc |
Buy | Uptrend | BULLISH | 13.29 | 7.9% | -0.03 | -0.23% | 241,351,000 | 21,296 | - | - | |
|
FVCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EBMT | Eagle Bancorp Montana Inc |
Buy | Uptrend | BULLISH | 17.39 | 4.4% | -0.04 | -0.23% | 139,561,000 | 14,454 | - | - | |
|
EBMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAFT | Safety Insurance Group Inc |
Strong Sell | Downtrend | BULLISH | 72.96 | 15.4% | -0.17 | -0.23% | 1,081,021,000 | 47,224 | - | - | |
|
SAFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CB | Chubb Ltd |
Buy | Range-Bound | BULLISH | 276.98 | 9.5% | -0.66 | -0.24% | 110,588,633,000 | 2,115,152 | 1,644,129 | 0.68× | |
|
CB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAC | Bank of America Corp |
Buy | Uptrend | BULLISH | 50.16 | 1.2% | -0.12 | -0.24% | 368,643,899,000 | 27,848,532 | 35,956,507 | 0.88× | |
|
BAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRBS | Blue Ridge Bankshares Inc |
Sell | Uptrend | BULLISH | 4.17 | 0.0% | -0.01 | -0.24% | 374,032,000 | 246,097 | - | - | |
|
BRBS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LC | LendingClub Corp |
Buy | Uptrend | BULLISH | 16.48 | 12.1% | -0.04 | -0.24% | 1,904,684,000 | 923,469 | - | - | |
|
LC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BWB | Bridgewater Bancshares Inc |
Buy | Uptrend | BULLISH | 16.43 | 7.0% | -0.04 | -0.24% | 442,193,000 | 484,860 | - | - | |
|
BWB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BUSE | First Busey Corp |
Buy | Uptrend | BULLISH | 24.64 | 9.9% | -0.06 | -0.24% | 2,198,147,000 | 421,503 | - | - | |
|
BUSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CASH | Meta Financial Group Inc |
Hold | Downtrend | BEARISH | 76.45 | 11.0% | -0.19 | -0.25% | 1,739,827,000 | 121,828 | - | - | |
|
CASH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFH | Bread Financial Holdings Inc |
Buy | Uptrend | BULLISH | 64.06 | 5.8% | -0.16 | -0.25% | 3,089,126,000 | 616,181 | - | - | |
|
BFH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AXP | American Express Company |
Buy | Uptrend | BULLISH | 323.38 | 2.7% | -0.83 | -0.26% | 225,702,363,000 | 2,825,289 | 2,347,130 | 0.79× | |
|
AXP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSBW | FS Bancorp Inc |
Hold | Uptrend | BULLISH | 41.65 | 13.6% | -0.11 | -0.26% | 320,566,000 | 10,228 | - | - | |
|
FSBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ITIC | Investors Title Company |
Sell | Uptrend | BULLISH | 247.66 | 9.9% | -0.66 | -0.27% | 475,158,000 | 23,498 | - | - | |
|
ITIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VCTR | Victory Capital Holdings Inc |
Buy | Uptrend | BULLISH | 71.16 | 2.5% | -0.19 | -0.27% | 4,771,674,000 | 661,347 | - | - | |
|
VCTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IVZ | Invesco Plc |
Buy | Uptrend | BULLISH | 22.16 | 0.4% | -0.06 | -0.27% | 9,806,749,000 | 2,512,727 | 4,048,262 | 0.71× | |
|
IVZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUTU | Futu Holdings Ltd |
Buy | Uptrend | BULLISH | 185.60 | 7.1% | -0.51 | -0.27% | 26,074,620,000 | 927,208 | 2,338,196 | 0.99× | |
|
FUTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OVLY | Oak Valley Bancorp |
Strong Sell | Uptrend | BULLISH | 28.92 | 8.3% | -0.08 | -0.28% | 247,394,000 | 5,161 | - | - | |
|
OVLY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGC | Peapack-Gladstone Financial |
Buy | Range-Bound | BULLISH | 28.85 | 23.3% | -0.08 | -0.28% | 509,689,000 | 72,189 | - | - | |
|
PGC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BY | Byline Bancorp Inc |
Buy | Uptrend | BULLISH | 28.83 | 11.4% | -0.08 | -0.28% | 1,326,872,000 | 204,422 | - | - | |
|
BY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMP | Ameriprise Financial Inc |
Buy | Downtrend | BEARISH | 491.86 | 14.7% | -1.38 | -0.28% | 46,125,208,000 | 302,132 | 432,697 | 0.96× | |
|
AMP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HFWA | Heritage Financial Corporation |
Hold | Uptrend | BULLISH | 24.80 | 7.3% | -0.07 | -0.28% | 842,039,000 | 114,745 | - | - | |
|
HFWA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICE | Intercontinental Exchange Inc |
Buy | Range-Bound | BEARISH | 173.40 | 8.4% | -0.49 | -0.28% | 99,756,155,000 | 2,300,528 | 2,883,792 | 0.98× | |
|
ICE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMTB | Amerant Bancorp Inc. |
Buy | Uptrend | BULLISH | 21.06 | 18.7% | -0.06 | -0.28% | 892,751,000 | 79,548 | - | - | |
|
AMTB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFIS | Peoples Fin |
Buy | Uptrend | BULLISH | 52.40 | 7.9% | -0.15 | -0.29% | 529,119,000 | 57,405 | - | - | |
|
PFIS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBAN | Colony Bankcorp Inc. |
Hold | Uptrend | BULLISH | 16.98 | 6.2% | -0.05 | -0.29% | 298,590,000 | 50,866 | - | - | |
|
CBAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MYFW | First Western Financial Inc |
Buy | Uptrend | BULLISH | 23.26 | 6.5% | -0.07 | -0.30% | 221,471,000 | 23,727 | - | - | |
|
MYFW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KRNY | Kearny Financial Corp |
Buy | Range-Bound | BULLISH | 6.57 | 19.6% | -0.02 | -0.30% | 415,027,000 | 436,680 | - | - | |
|
KRNY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PVBC | Provident Bancorp Inc |
Hold | Uptrend | BULLISH | 12.73 | 2.2% | -0.04 | -0.31% | 228,524,000 | 16,444 | - | - | |
|
PVBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRCE | 1st Source Corporation |
Buy | Uptrend | BULLISH | 63.64 | 4.9% | -0.20 | -0.31% | 1,574,345,000 | 44,472 | - | - | |
|
SRCE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BANR | Banner Corporation |
Buy | Uptrend | BULLISH | 66.61 | 12.7% | -0.21 | -0.31% | 2,344,487,000 | 189,359 | - | - | |
|
BANR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STC | Stewart Information Services Corp |
Strong Sell | Uptrend | BULLISH | 72.89 | 5.0% | -0.23 | -0.31% | 2,059,290,000 | 108,117 | - | - | |
|
STC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLK | BlackRock Inc |
Buy | Range-Bound | BEARISH | 1103.22 | 5.4% | -3.63 | -0.33% | 170,206,675,000 | 541,156 | 450,143 | 0.82× | |
|
BLK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TFC | Truist Financial Corp |
Buy | Uptrend | BEARISH | 45.12 | 4.9% | -0.15 | -0.33% | 59,984,749,000 | 7,816,805 | 7,412,949 | 1.42× | |
|
TFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWKH | SWK Holdings Corp |
Strong Sell | Range-Bound | BEARISH | 14.67 | 9.6% | -0.05 | -0.34% | 177,595,000 | 14,324 | - | - | |
|
SWKH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOB | Live Oak Bancshares, Inc. |
Hold | Uptrend | BULLISH | 36.56 | 27.5% | -0.13 | -0.35% | 1,754,253,000 | 191,401 | - | - | |
|
LOB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNO | CNO Financial Group Inc |
Hold | Uptrend | BULLISH | 39.21 | 8.8% | -0.14 | -0.36% | 3,852,074,000 | 749,509 | - | - | |
|
CNO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBNK | Capital Bancorp |
Hold | Range-Bound | BULLISH | 33.54 | 7.5% | -0.12 | -0.36% | 565,166,000 | 28,014 | - | - | |
|
CBNK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIZ | Assurant Inc |
Buy | Uptrend | BULLISH | 211.08 | 7.1% | -0.76 | -0.36% | 10,655,470,000 | 246,494 | 427,618 | 0.62× | |
|
AIZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBNC | First Bancorp |
Buy | Uptrend | BULLISH | 54.74 | 3.0% | -0.20 | -0.36% | 2,297,017,000 | 253,805 | - | - | |
|
FBNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRST | Primis Financial Corp |
Buy | Range-Bound | BEARISH | 10.92 | 13.2% | -0.04 | -0.36% | 275,265,000 | 70,288 | - | - | |
|
FRST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBNC | Horizon Bancorp |
Buy | Uptrend | BULLISH | 16.37 | 11.9% | -0.06 | -0.37% | 853,078,000 | 200,446 | - | - | |
|
HBNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FNWD | Finward Bancorp |
Buy | Uptrend | BULLISH | 31.75 | 4.1% | -0.12 | -0.38% | 141,121,000 | 14,913 | - | - | |
|
FNWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCO | Moodys Corporation |
Buy | Range-Bound | BULLISH | 506.05 | 4.3% | -1.93 | -0.38% | 89,505,522,000 | 485,428 | 574,014 | 1.08× | |
|
MCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBNA | Chain Bridge Bancorp, Inc. |
Buy | Uptrend | BULLISH | 30.95 | 0.2% | -0.12 | -0.39% | 200,923,000 | 3,547 | - | - | |
|
CBNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFBS | ServisFirst Bancshares Inc |
Strong Sell | Uptrend | BULLISH | 84.20 | 15.9% | -0.33 | -0.39% | 4,779,276,000 | 155,867 | - | - | |
|
SFBS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COFS | ChoiceOne Financial Services Inc |
Buy | Range-Bound | BULLISH | 30.38 | 18.2% | -0.12 | -0.39% | 461,711,000 | 29,483 | - | - | |
|
COFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CME | CME Group Inc |
Hold | Range-Bound | BEARISH | 261.53 | 9.7% | -1.05 | -0.40% | 94,397,940,000 | 1,565,494 | 1,993,220 | 0.98× | |
|
CME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIHL | Fidelis Insurance Holdings Limited |
Hold | Uptrend | BULLISH | 17.14 | 18.2% | -0.07 | -0.41% | 1,826,696,000 | 450,112 | - | - | |
|
FIHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OBT | Orange County Bancorp Inc |
Strong Buy | Range-Bound | BULLISH | 26.00 | 20.2% | -0.11 | -0.42% | 357,458,000 | 20,365 | - | - | |
|
OBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFSI | PennyMac Finl Svcs Inc |
Buy | Uptrend | BULLISH | 120.32 | -0.6% | -0.51 | -0.42% | 6,075,408,000 | 349,726 | - | - | |
|
PFSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBCP | Home Bancorp Inc |
Hold | Uptrend | BULLISH | 55.82 | 8.1% | -0.24 | -0.43% | 440,142,000 | 19,700 | - | - | |
|
HBCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QCRH | QCR Holdings Inc |
Buy | Uptrend | BULLISH | 77.63 | 19.0% | -0.34 | -0.44% | 1,327,406,000 | 69,783 | - | - | |
|
QCRH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MARA | Marathon Digital Holdings Inc |
Buy | Downtrend | BEARISH | 15.86 | 47.6% | -0.07 | -0.44% | 5,627,257,000 | 70,435,733 | - | - | |
|
MARA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCBK | TriCo Bancshares |
Buy | Uptrend | BULLISH | 45.31 | 8.5% | -0.20 | -0.44% | 1,469,062,000 | 72,120 | - | - | |
|
TCBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LARK | Landmark Bancorp Inc |
Strong Sell | Uptrend | BULLISH | 26.70 | 12.7% | -0.12 | -0.45% | 155,398,000 | 3,238 | - | - | |
|
LARK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PEBO | Peoples Bancorp Inc |
Buy | Range-Bound | BULLISH | 30.43 | 14.5% | -0.14 | -0.46% | 1,102,588,000 | 80,190 | - | - | |
|
PEBO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SYBT | Stock Yards Bancorp Inc |
Buy | Range-Bound | BULLISH | 77.21 | 7.9% | -0.36 | -0.46% | 2,339,001,000 | 80,052 | - | - | |
|
SYBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ERIE | Erie Indemnity Company |
Strong Sell | Downtrend | BEARISH | 330.00 | 38.9% | -1.55 | -0.47% | 17,520,777,000 | 66,598 | 127,047 | 1.05× | |
|
ERIE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FXNC | First National Corp |
Buy | Uptrend | BULLISH | 23.33 | 11.7% | -0.11 | -0.47% | 211,784,000 | 5,541 | - | - | |
|
FXNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRV | The Travelers Companies Inc |
Buy | Uptrend | BULLISH | 272.26 | 2.6% | -1.29 | -0.47% | 61,585,404,000 | 852,100 | 1,196,129 | 0.71× | |
|
TRV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FISI | Financial Institutions Inc |
Buy | Uptrend | BULLISH | 27.20 | 6.5% | -0.13 | -0.48% | 552,558,000 | 95,796 | - | - | |
|
FISI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BUR | Burford Capital Ltd |
Buy | Downtrend | BEARISH | 12.48 | 20.3% | -0.06 | -0.48% | 2,916,764,000 | 1,185,800 | - | - | |
|
BUR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UFCS | United Fire Group Inc |
Buy | Uptrend | BULLISH | 30.82 | 3.6% | -0.15 | -0.48% | 794,331,000 | 94,536 | - | - | |
|
UFCS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBSI | Southside Bancshares, Inc. |
Strong Sell | Downtrend | BULLISH | 30.30 | 16.5% | -0.15 | -0.49% | 932,182,000 | 72,599 | - | - | |
|
SBSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBT | Hbt Financial Inc |
Buy | Uptrend | BULLISH | 25.67 | 5.0% | -0.13 | -0.50% | 828,329,000 | 15,629 | - | - | |
|
HBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FOA | Finance of America Companies Inc |
Buy | Uptrend | BULLISH | 25.65 | 20.8% | -0.13 | -0.50% | 308,005,000 | 119,768 | - | - | |
|
FOA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISTR | Investar Holding Corp |
Sell | Uptrend | BULLISH | 22.88 | 6.3% | -0.12 | -0.52% | 227,371,000 | 17,903 | - | - | |
|
ISTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UBFO | United Security Bancshares |
Strong Sell | Uptrend | BULLISH | 9.50 | 5.8% | -0.05 | -0.52% | 166,550,000 | 9,476 | - | - | |
|
UBFO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMRK | Amark Preci |
Buy | Range-Bound | BULLISH | 24.45 | 46.9% | -0.13 | -0.53% | 587,053,000 | 912,831 | - | - | |
|
AMRK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPNT | Siriuspoint Ltd |
Hold | Range-Bound | BULLISH | 18.64 | 11.4% | -0.10 | -0.53% | 2,191,585,000 | 868,651 | - | - | |
|
SPNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INBK | First Internet Bancorp |
Hold | Downtrend | BULLISH | 24.00 | 44.2% | -0.13 | -0.54% | 212,861,000 | 44,279 | - | - | |
|
INBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PDLB | Ponce Financial Group Inc |
Sell | Uptrend | BULLISH | 14.65 | 3.7% | -0.08 | -0.54% | 339,441,000 | 21,719 | - | - | |
|
PDLB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APO | Apollo Global Management LLC Class A |
Hold | Downtrend | BEARISH | 133.67 | 28.7% | -0.75 | -0.56% | 75,250,156,000 | 2,305,679 | 3,392,620 | 0.78× | |
|
APO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STEL | Stellar Bancorp, Inc. |
Sell | Uptrend | BULLISH | 31.29 | 3.4% | -0.18 | -0.57% | 1,591,417,000 | 307,765 | - | - | |
|
STEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCBS | MetroCity Bankshares |
Strong Sell | Range-Bound | BULLISH | 29.06 | 17.7% | -0.17 | -0.58% | 753,107,000 | 18,365 | - | - | |
|
MCBS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTBA | West Bancorporation |
Strong Sell | Range-Bound | BULLISH | 20.07 | 16.1% | -0.12 | -0.59% | 343,898,000 | 28,231 | - | - | |
|
WTBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIG | American International Group Inc |
Buy | Downtrend | BEARISH | 78.00 | 11.0% | -0.47 | -0.60% | 43,882,656,000 | 4,754,225 | 3,796,761 | 1.09× | |
|
AIG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WAFD | Washington Federal Inc |
Hold | Uptrend | BULLISH | 31.30 | 16.7% | -0.19 | -0.60% | 2,501,649,000 | 315,169 | - | - | |
|
WAFD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NECB | Northeast Community Bancorp Inc |
Hold | Downtrend | BEARISH | 21.37 | 31.0% | -0.13 | -0.60% | 282,358,000 | 49,951 | - | - | |
|
NECB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| USCB | US Century Bank |
Buy | Range-Bound | BULLISH | 17.38 | 18.9% | -0.11 | -0.63% | 349,967,000 | 29,806 | - | - | |
|
USCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHCO | City Holding Company |
Buy | Uptrend | BULLISH | 126.33 | 6.1% | -0.81 | -0.64% | 1,864,611,000 | 87,618 | - | - | |
|
CHCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCFS | FirstCash Inc |
Buy | Uptrend | BULLISH | 145.53 | 3.6% | -0.94 | -0.64% | 6,527,364,000 | 240,547 | - | - | |
|
FCFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHLB | Berkshire Hills Bancorp Inc |
Hold | Range-Bound | BULLISH | 26.13 | 17.6% | -0.17 | -0.65% | 2,202,033,000 | - | - | - | |
|
BHLB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WNEB | Western New England Bancorp Inc |
Sell | Uptrend | BULLISH | 12.15 | 4.3% | -0.08 | -0.65% | 254,920,000 | 57,717 | - | - | |
|
WNEB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESQ | Esquire Financial Holdings Inc |
Buy | Range-Bound | BULLISH | 97.50 | 8.0% | -0.65 | -0.66% | 828,326,000 | 53,399 | - | - | |
|
ESQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NIC | Nicolet Bankshares Inc. |
Buy | Uptrend | BULLISH | 134.41 | 5.1% | -0.91 | -0.67% | 2,019,944,000 | 38,617 | - | - | |
|
NIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HONE | HarborOne Bancorp Inc |
Buy | Uptrend | BULLISH | 12.77 | 4.1% | -0.09 | -0.70% | 559,767,000 | 133,984 | - | - | |
|
HONE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PKBK | Parke Bancorp Inc |
Sell | Uptrend | BULLISH | 22.55 | 4.6% | -0.16 | -0.70% | 266,207,000 | 21,242 | - | - | |
|
PKBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EIG | Employers Holdings Inc |
Hold | Downtrend | BEARISH | 41.75 | 21.4% | -0.30 | -0.71% | 1,001,124,000 | 124,961 | - | - | |
|
EIG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HG | Hamilton Insurance Group, Ltd. |
Buy | Uptrend | BULLISH | 23.58 | 4.4% | -0.17 | -0.72% | 2,428,093,000 | 306,664 | - | - | |
|
HG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TSBK | Timberland Bancorp Inc |
Sell | Uptrend | BULLISH | 34.67 | 0.4% | -0.25 | -0.72% | 272,771,000 | 20,694 | - | - | |
|
TSBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMSF | AMERISAFE Inc |
Hold | Range-Bound | BEARISH | 45.46 | 22.8% | -0.34 | -0.74% | 871,103,000 | 91,181 | - | - | |
|
AMSF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIEB | Siebert Financial Corp |
Strong Sell | Downtrend | BEARISH | 2.66 | 53.9% | -0.02 | -0.75% | 101,472,000 | 47,376 | - | - | |
|
SIEB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CZNC | Citizens & Northern Corp |
Buy | Uptrend | BULLISH | 19.87 | 8.5% | -0.15 | -0.75% | 312,858,000 | 15,693 | - | - | |
|
CZNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MA | Mastercard Inc |
Buy | Uptrend | BULLISH | 579.38 | 3.7% | -4.38 | -0.75% | 528,141,877,000 | 2,242,523 | 2,330,024 | 1.09× | |
|
MA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBIN | Merchants Bancorp |
Buy | Downtrend | BULLISH | 31.55 | 32.9% | -0.24 | -0.75% | 1,505,962,000 | 138,883 | - | - | |
|
MBIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEWT | Newtek Business Services Corp |
Buy | Downtrend | BEARISH | 11.57 | 21.5% | -0.09 | -0.77% | 316,652,000 | 133,520 | - | - | |
|
NEWT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BK | The Bank of New York Mellon Corporation |
Buy | Uptrend | BULLISH | 103.97 | 2.4% | -0.81 | -0.77% | 73,126,445,000 | 2,609,412 | 3,030,205 | 0.90× | |
|
BK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INDB | Independent Bank |
Buy | Uptrend | BULLISH | 69.31 | 7.8% | -0.54 | -0.77% | 3,548,521,000 | 433,358 | - | - | |
|
INDB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CFBK | CF Bankshares Inc |
Strong Sell | Uptrend | BULLISH | 25.30 | 18.0% | -0.20 | -0.78% | 159,511,000 | 27,287 | - | - | |
|
CFBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCB | PCB Bancorp |
Buy | Range-Bound | BULLISH | 21.43 | 4.5% | -0.17 | -0.79% | 312,821,000 | 8,135 | - | - | |
|
PCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSBF | Waterstone Financial Inc |
Sell | Uptrend | BULLISH | 14.67 | 9.9% | -0.12 | -0.81% | 275,892,000 | 62,867 | - | - | |
|
WSBF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MTB | M&T Bank Corporation |
Buy | Uptrend | BULLISH | 198.17 | 9.7% | -1.63 | -0.82% | 31,186,604,000 | 696,729 | 842,341 | 1.10× | |
|
MTB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNFCA | Security National Financial |
Strong Sell | Downtrend | BEARISH | 8.46 | 34.6% | -0.07 | -0.82% | 229,711,000 | 45,932 | - | - | |
|
SNFCA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTW | Willis Towers Watson PLC |
Buy | Uptrend | BULLISH | 329.48 | 3.7% | -2.75 | -0.83% | 32,119,630,000 | 562,844 | 562,459 | 1.22× | |
|
WTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIGI | Selective Insurance Group Inc |
Buy | Downtrend | BEARISH | 78.01 | 23.6% | -0.66 | -0.84% | 4,856,462,000 | 384,209 | - | - | |
|
SIGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHRB | Burke & Herbert Financial Services Corp. Common Stock |
Strong Buy | Uptrend | BULLISH | 62.05 | 14.7% | -0.53 | -0.85% | 944,915,000 | 25,187 | - | - | |
|
BHRB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NWFL | Norwood Financial Corp |
Buy | Uptrend | BULLISH | 26.41 | 20.5% | -0.23 | -0.86% | 248,210,000 | 18,984 | - | - | |
|
NWFL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSBC | Great Southern Bancorp Inc |
Sell | Uptrend | BULLISH | 63.28 | 5.0% | -0.56 | -0.88% | 719,234,000 | 28,174 | - | - | |
|
GSBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRTS | Virtus Investment Partners, Inc. |
Buy | Range-Bound | BULLISH | 193.51 | 20.6% | -1.72 | -0.88% | 1,308,994,000 | 69,986 | - | - | |
|
VRTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UVE | Universal Insurance Holdings Inc |
Strong Sell | Range-Bound | BULLISH | 24.60 | 13.1% | -0.22 | -0.89% | 696,638,000 | 104,901 | - | - | |
|
UVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHMG | Chemung Financial Corp |
Buy | Uptrend | BULLISH | 52.53 | 4.1% | -0.49 | -0.92% | 250,614,000 | 9,256 | - | - | |
|
CHMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DGICA | Donegal Group A Inc |
Buy | Uptrend | BULLISH | 19.10 | 8.6% | -0.18 | -0.93% | 666,358,000 | 128,218 | - | - | |
|
DGICA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TROW | T. Rowe Price Group Inc |
Hold | Uptrend | BULLISH | 107.15 | 11.6% | -1.02 | -0.94% | 23,764,376,000 | 1,122,936 | 1,160,902 | 1.11× | |
|
TROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRX | Marex Group plc Ordinary Shares |
Buy | Downtrend | BEARISH | 34.50 | 29.6% | -0.33 | -0.95% | 2,547,095,000 | 918,031 | - | - | |
|
MRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBFG | SB Financial Group Inc |
Sell | Uptrend | BULLISH | 21.43 | 10.6% | -0.21 | -0.97% | 139,913,000 | 5,378 | - | - | |
|
SBFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FULT | Fulton Financial Corporation |
Buy | Uptrend | BULLISH | 19.24 | 11.9% | -0.19 | -0.98% | 3,529,175,000 | 1,151,433 | - | - | |
|
FULT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EBC | Eastern Bankshares Inc |
Buy | Uptrend | BULLISH | 16.95 | 10.0% | -0.17 | -0.99% | 3,437,389,000 | 1,810,553 | - | - | |
|
EBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMAL | Amalgamated Bank |
Buy | Downtrend | BEARISH | 28.46 | 24.5% | -0.29 | -1.01% | 869,250,000 | 116,420 | - | - | |
|
AMAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OBK | Origin Bancorp, Inc. |
Buy | Uptrend | BEARISH | 37.53 | 8.1% | -0.39 | -1.03% | 1,206,835,000 | 334,894 | - | - | |
|
OBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CZWI | Citizens Community Bancorp Inc |
Buy | Uptrend | BULLISH | 16.33 | 2.2% | -0.17 | -1.03% | 162,761,000 | 9,846 | - | - | |
|
CZWI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUNC | First United Corporation |
Sell | Uptrend | BULLISH | 36.50 | 12.9% | -0.38 | -1.03% | 239,911,000 | 9,266 | - | - | |
|
FUNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SFST | Southern First Bancshares Inc |
Buy | Uptrend | BULLISH | 44.61 | 3.0% | -0.47 | -1.04% | 366,414,000 | 13,704 | - | - | |
|
SFST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRO | Brown & Brown Inc |
Hold | Downtrend | BEARISH | 92.48 | 26.2% | -0.99 | -1.06% | 31,265,819,000 | 1,463,640 | 2,333,526 | 1.16× | |
|
BRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NBBK | NB Bancorp, Inc. Common Stock |
Strong Buy | Uptrend | BULLISH | 18.61 | 11.2% | -0.20 | -1.06% | 750,728,000 | 148,238 | - | - | |
|
NBBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SRBK | SR Bancorp, Inc. Common stock |
Hold | Uptrend | BULLISH | 14.82 | 2.6% | -0.16 | -1.07% | 122,574,000 | 21,682 | - | - | |
|
SRBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GL | Globe Life Inc |
Buy | Uptrend | BULLISH | 138.92 | 3.5% | -1.51 | -1.08% | 11,325,100,000 | 400,575 | 538,703 | 1.08× | |
|
GL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSCI | MSCI Inc |
Buy | Downtrend | BULLISH | 562.92 | 11.5% | -6.22 | -1.09% | 42,949,292,000 | 722,141 | 566,767 | 1.14× | |
|
MSCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BEN | Franklin Resources Inc |
Hold | Range-Bound | BEARISH | 24.30 | 6.8% | -0.27 | -1.10% | 12,964,299,000 | 3,034,057 | 3,402,017 | 1.48× | |
|
BEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VABK | Virginia National Bankshares Corp |
Sell | Uptrend | BULLISH | 40.43 | 9.3% | -0.45 | -1.10% | 217,566,000 | 12,745 | - | - | |
|
VABK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAMG | Silvercrest Asset Management Group Inc |
Strong Sell | Downtrend | BEARISH | 15.91 | 15.0% | -0.18 | -1.12% | 133,530,000 | 18,087 | - | - | |
|
SAMG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UBSI | United Bankshares Inc |
Buy | Uptrend | BULLISH | 37.78 | 12.4% | -0.43 | -1.13% | 5,420,831,000 | 322,803 | - | - | |
|
UBSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FINW | Finwise Bancorp |
Buy | Uptrend | BULLISH | 19.16 | 8.5% | -0.22 | -1.14% | 261,597,000 | 6,274 | - | - | |
|
FINW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIBK | First Interstate BancSystem Inc |
Buy | Uptrend | BULLISH | 32.12 | 8.3% | -0.37 | -1.14% | 3,413,095,000 | 743,047 | - | - | |
|
FIBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCNE | CNB Financial Corporation |
Strong Sell | Uptrend | BULLISH | 25.90 | 9.0% | -0.30 | -1.15% | 767,826,000 | 82,496 | - | - | |
|
CCNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBCP | Independent Bank Corporation |
Hold | Downtrend | BULLISH | 31.94 | 18.8% | -0.37 | -1.15% | 679,686,000 | 93,778 | - | - | |
|
IBCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STT | State Street Corp |
Buy | Uptrend | BULLISH | 110.76 | 4.8% | -1.29 | -1.15% | 32,043,350,000 | 1,068,213 | 1,748,866 | 1.25× | |
|
STT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AON | Aon PLC |
Buy | Range-Bound | BULLISH | 362.38 | 11.9% | -4.24 | -1.16% | 79,898,436,000 | 791,105 | 1,059,620 | 0.75× | |
|
AON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LKFN | Lakeland Financial Corporation |
Buy | Uptrend | BULLISH | 65.77 | 14.3% | -0.77 | -1.16% | 1,734,266,000 | 65,888 | - | - | |
|
LKFN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TREE | Lendingtree Inc |
Buy | Uptrend | BULLISH | 71.72 | 2.1% | -0.84 | -1.16% | 978,067,000 | 111,303 | - | - | |
|
TREE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PRAA | PRA Group Inc |
Hold | Range-Bound | BULLISH | 16.70 | 34.3% | -0.20 | -1.18% | 671,286,000 | 182,677 | - | - | |
|
PRAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBCF | Seacoast Banking Corporation of Florida |
Hold | Uptrend | BULLISH | 30.71 | 4.3% | -0.37 | -1.19% | 2,754,245,000 | 358,521 | - | - | |
|
SBCF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNOB | ConnectOne Bancorp Inc |
Buy | Uptrend | BULLISH | 24.90 | 13.2% | -0.30 | -1.19% | 1,285,912,000 | 194,637 | - | - | |
|
CNOB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LION | Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) |
Hold | Range-Bound | BULLISH | 6.61 | 27.7% | -0.08 | -1.20% | 1,783,431,000 | 4,988,008 | - | - | |
|
LION
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESNT | Essent Group Ltd |
Buy | Uptrend | BULLISH | 63.06 | 2.0% | -0.78 | -1.22% | 6,292,368,000 | 444,215 | - | - | |
|
ESNT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WD | Walker & Dunlop Inc |
Hold | Uptrend | BULLISH | 85.25 | 25.6% | -1.06 | -1.23% | 2,984,453,000 | 126,793 | - | - | |
|
WD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NKSH | National Bankshares Inc |
Sell | Uptrend | BULLISH | 30.52 | 4.0% | -0.39 | -1.26% | 198,365,000 | 6,039 | - | - | |
|
NKSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UNTY | Unity Bancorp Inc |
Strong Buy | Uptrend | BULLISH | 52.06 | 4.5% | -0.69 | -1.31% | 524,124,000 | 22,812 | - | - | |
|
UNTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BETR | Better Home & Finance Holding Company |
Sell | Uptrend | BULLISH | 24.03 | -0.2% | -0.32 | -1.31% | 366,535,000 | 43,452 | - | - | |
|
BETR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DBRG | Digitalbridge Group Inc |
Hold | Uptrend | BULLISH | 11.23 | 35.0% | -0.15 | -1.32% | 2,183,008,000 | 2,034,076 | - | - | |
|
DBRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPGI | S&P Global Inc |
Buy | Range-Bound | BEARISH | 539.90 | 6.6% | -7.60 | -1.39% | 164,269,720,000 | 1,008,378 | 1,039,619 | 0.87× | |
|
SPGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UCB | United Community Banks, Inc. |
Buy | Uptrend | BULLISH | 32.60 | 5.6% | -0.46 | -1.39% | 4,042,654,000 | 624,720 | - | - | |
|
UCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WABC | Westamerica Bancorporation |
Strong Sell | Downtrend | BULLISH | 48.88 | 16.2% | -0.69 | -1.39% | 1,261,128,000 | 108,034 | - | - | |
|
WABC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKTW | Marketwise Inc |
Strong Sell | Range-Bound | BEARISH | 17.53 | 17.7% | -0.25 | -1.41% | 49,634,200 | 4,946 | - | - | |
|
MKTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTRS | Northern Trust Corporation |
Hold | Range-Bound | BULLISH | 127.06 | 3.9% | -1.82 | -1.41% | 24,265,423,000 | 801,946 | 959,581 | 1.58× | |
|
NTRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNSB | Mainstreet Bank |
Sell | Uptrend | BULLISH | 21.61 | 6.0% | -0.31 | -1.41% | 170,532,000 | 14,329 | - | - | |
|
MNSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGM | Federal Agricultural Mortgage Corporation |
Buy | Uptrend | BULLISH | 197.00 | 7.2% | -2.85 | -1.43% | 2,155,949,000 | 69,726 | - | - | |
|
AGM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLC | Atlanticus Holdings Corporation |
Buy | Uptrend | BULLISH | 67.14 | 4.0% | -1.01 | -1.48% | 1,026,107,000 | 83,875 | - | - | |
|
ATLC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FG | F&G Annuities & Life Inc. |
Hold | Range-Bound | BULLISH | 34.28 | 31.3% | -0.52 | -1.49% | 4,645,390,000 | 162,809 | - | - | |
|
FG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLRE | Greenlight Capital Re Ltd |
Strong Sell | Downtrend | BEARISH | 12.40 | 21.6% | -0.19 | -1.51% | 435,685,000 | 63,420 | - | - | |
|
GLRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ECPG | Encore Capital Group Inc |
Buy | Uptrend | BULLISH | 43.15 | 16.7% | -0.67 | -1.53% | 1,022,874,000 | 272,302 | - | - | |
|
ECPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MMC | Marsh & McLennan Companies Inc |
Hold | Downtrend | BEARISH | 198.75 | 19.5% | -3.10 | -1.54% | 100,163,478,000 | 2,652,548 | 1,991,926 | 1.27× | |
|
MMC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SCHW | Charles Schwab Corp |
Buy | Range-Bound | BEARISH | 92.22 | 7.2% | -1.45 | -1.55% | 167,091,012,000 | 7,680,205 | 8,710,186 | 1.44× | |
|
SCHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RBB | RBB Bancorp |
Strong Sell | Uptrend | BULLISH | 19.29 | 21.7% | -0.31 | -1.58% | 343,463,000 | 30,046 | - | - | |
|
RBB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RNST | Renasant Corporation |
Strong Sell | Uptrend | BULLISH | 38.71 | 4.2% | -0.63 | -1.60% | 3,751,362,000 | 854,064 | - | - | |
|
RNST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NBHC | National Bank Holdings Corporation |
Hold | Range-Bound | BULLISH | 38.68 | 23.1% | -0.63 | -1.60% | 1,488,724,000 | 357,170 | - | - | |
|
NBHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ENVA | Enova International Inc |
Buy | Uptrend | BULLISH | 115.29 | 7.2% | -1.91 | -1.63% | 3,005,764,000 | 184,772 | - | - | |
|
ENVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MCB | Metropolitan Bank Holding |
Buy | Uptrend | BULLISH | 78.62 | 3.3% | -1.33 | -1.66% | 828,189,000 | 181,704 | - | - | |
|
MCB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBCN | Middlefield Banc |
Sell | Range-Bound | BULLISH | 29.40 | 12.9% | -0.50 | -1.67% | 244,779,000 | 5,513 | - | - | |
|
MBCN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| V | Visa Inc. Class A |
Buy | Downtrend | BEARISH | 338.24 | 9.8% | -5.78 | -1.68% | 667,663,925,000 | 5,149,509 | 5,245,749 | 1.24× | |
|
V
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSBC | WesBanco Inc |
Buy | Downtrend | BULLISH | 31.59 | 12.0% | -0.54 | -1.68% | 3,166,704,000 | 741,510 | - | - | |
|
WSBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMBI | Richmond Mutual Bancorporation Inc |
Strong Sell | Uptrend | BULLISH | 14.53 | 2.5% | -0.25 | -1.69% | 142,258,000 | 3,406 | - | - | |
|
RMBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SYF | Synchrony Financial |
Buy | Uptrend | BULLISH | 74.77 | 3.4% | -1.30 | -1.71% | 28,131,303,000 | 1,954,360 | 2,856,479 | 1.84× | |
|
SYF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NBTB | NBT Bancorp Inc |
Hold | Range-Bound | BULLISH | 43.16 | 15.7% | -0.78 | -1.78% | 2,307,436,000 | 110,711 | - | - | |
|
NBTB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPRN | Bank Of Princeton |
Hold | Uptrend | BULLISH | 32.20 | 15.8% | -0.59 | -1.80% | 222,681,000 | 4,795 | - | - | |
|
BPRN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AJG | Arthur J Gallagher & Co |
Buy | Downtrend | BEARISH | 293.14 | 16.2% | -5.38 | -1.80% | 76,698,681,000 | 1,302,060 | 1,373,814 | 1.35× | |
|
AJG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MFIN | Medallion Financial Corp |
Buy | Uptrend | BULLISH | 10.51 | 3.3% | -0.20 | -1.87% | 248,971,000 | 23,444 | - | - | |
|
MFIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKTX | MarketAxess Holdings Inc |
Hold | Downtrend | BEARISH | 184.63 | 36.9% | -3.54 | -1.88% | 7,005,712,000 | 648,627 | 656,517 | 1.25× | |
|
MKTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NNI | Nelnet Inc |
Buy | Range-Bound | BEARISH | 122.58 | 6.4% | -2.38 | -1.90% | 4,659,547,000 | 50,375 | - | - | |
|
NNI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOFI | SoFi Technologies Inc. |
Hold | Uptrend | BULLISH | 25.54 | 4.0% | -0.50 | -1.92% | 30,654,720,000 | 59,136,023 | 64,633,147 | 0.84× | |
|
SOFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLMR | Palomar Holdings Inc |
Buy | Downtrend | BEARISH | 118.70 | 32.5% | -2.33 | -1.93% | 3,299,861,000 | 303,323 | - | - | |
|
PLMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DCOM | Dime Community Bancshares Inc |
Buy | Uptrend | BULLISH | 30.39 | 17.0% | -0.61 | -1.97% | 1,344,384,000 | 134,436 | - | - | |
|
DCOM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSFS | WSFS Financial Corporation |
Buy | Uptrend | BULLISH | 56.96 | 8.4% | -1.19 | -2.05% | 3,262,439,000 | 226,920 | - | - | |
|
WSFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKWD | Skyward Specialty Insurance Group, Inc. Common Stock |
Buy | Downtrend | BEARISH | 47.63 | 26.8% | -1.02 | -2.10% | 2,033,647,000 | 637,485 | - | - | |
|
SKWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRVL | CorVel Corp |
Strong Sell | Downtrend | BEARISH | 85.65 | 33.4% | -1.91 | -2.18% | 4,386,210,000 | 206,798 | - | - | |
|
CRVL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBI | MBIA Inc |
Strong Sell | Uptrend | BULLISH | 7.39 | 10.5% | -0.17 | -2.25% | 377,151,000 | 151,342 | - | - | |
|
MBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMBC | Ambac Financial Group Inc |
Hold | Range-Bound | BULLISH | 8.94 | 34.5% | -0.21 | -2.30% | 422,255,000 | 259,699 | - | - | |
|
AMBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GABC | German American Bancorp Inc |
Buy | Uptrend | BULLISH | 40.82 | 11.3% | -0.98 | -2.34% | 1,548,082,000 | 91,299 | - | - | |
|
GABC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPFI | OppFi Inc |
Hold | Downtrend | BEARISH | 10.19 | 40.7% | -0.25 | -2.39% | 913,222,000 | 975,488 | - | - | |
|
OPFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONB | Old National Bancorp |
Buy | Uptrend | BULLISH | 22.30 | 7.2% | -0.57 | -2.49% | 8,942,131,000 | 4,396,374 | - | - | |
|
ONB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACIC | American Coastal Insurance Corp |
Strong Sell | Downtrend | BULLISH | 10.78 | 25.8% | -0.28 | -2.53% | 525,690,000 | 93,705 | - | - | |
|
ACIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UMBF | UMB Financial Corporation |
Buy | Uptrend | BULLISH | 122.40 | 4.8% | -3.19 | -2.54% | 9,450,796,000 | 322,902 | - | - | |
|
UMBF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ECBK | ECB Bancorp Inc. |
Sell | Uptrend | BULLISH | 16.46 | 5.0% | -0.43 | -2.55% | 148,609,000 | 4,970 | - | - | |
|
ECBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FDS | FactSet Research Systems Inc |
Hold | Downtrend | BEARISH | 361.82 | 26.9% | -11.21 | -3.01% | 14,026,701,000 | 444,387 | 431,889 | 1.01× | |
|
FDS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RVSB | Riverview Bancorp Inc |
Buy | Downtrend | BEARISH | 4.84 | 26.3% | -0.15 | -3.01% | 105,580,000 | 28,310 | - | - | |
|
RVSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PYPL | PayPal Holdings Inc |
Buy | Downtrend | BEARISH | 65.64 | 29.9% | -2.04 | -3.01% | 65,214,104,000 | 11,139,595 | 9,161,471 | 1.56× | |
|
PYPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BWIN | The Baldwin Insurance Group, Inc. |
Hold | Downtrend | BEARISH | 30.37 | 45.6% | -0.98 | -3.13% | 2,271,383,000 | 707,252 | - | - | |
|
BWIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NAVI | Navient Corp |
Hold | Downtrend | BEARISH | 13.00 | 18.1% | -0.43 | -3.20% | 1,365,188,000 | 611,238 | - | - | |
|
NAVI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ROOT | Root Inc |
Buy | Downtrend | BEARISH | 95.18 | 47.5% | -3.15 | -3.20% | 1,431,038,000 | 294,574 | - | - | |
|
ROOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPRT | Oportun Financial Corp |
Hold | Uptrend | BULLISH | 6.44 | 30.3% | -0.22 | -3.30% | 289,142,000 | 564,168 | - | - | |
|
OPRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EHTH | eHealth Inc |
Strong Sell | Downtrend | BULLISH | 3.77 | 66.8% | -0.13 | -3.33% | 124,979,000 | 361,760 | - | - | |
|
EHTH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALTI | Alvarium Tiedemann Holdings Inc. |
Strong Sell | Range-Bound | BEARISH | 3.93 | 21.4% | -0.14 | -3.44% | 607,143,000 | 96,113 | - | - | |
|
ALTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLQT | Selectquote Inc |
Buy | Downtrend | BULLISH | 1.96 | 71.4% | -0.07 | -3.45% | 357,731,000 | 1,026,755 | - | - | |
|
SLQT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HIPO | Hippo Holdings Inc |
Buy | Uptrend | BULLISH | 35.62 | -0.5% | -1.35 | -3.65% | 831,934,000 | 134,543 | - | - | |
|
HIPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOW | Bowhead Specialty Holdings Inc. |
Buy | Downtrend | BEARISH | 28.98 | 31.5% | -1.12 | -3.72% | 1,079,969,000 | 268,590 | - | - | |
|
BOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEZL | Sezzle Inc. Common Stock |
Hold | Range-Bound | BEARISH | 89.10 | 52.3% | -3.65 | -3.94% | 2,920,918,000 | 853,979 | - | - | |
|
SEZL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPRO | Open Lending Corp |
Hold | Downtrend | BEARISH | 2.14 | 69.1% | -0.09 | -4.04% | 267,069,000 | 396,159 | - | - | |
|
LPRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TFIN | Triumph Financial, Inc. |
Hold | Range-Bound | BULLISH | 59.79 | 45.9% | -2.77 | -4.43% | 1,515,422,000 | 242,650 | - | - | |
|
TFIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BBUC | Brookfield Business Corp |
Strong Sell | Uptrend | BULLISH | 33.24 | 5.5% | -1.54 | -4.43% | 2,373,518,000 | 113,257 | - | - | |
|
BBUC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSHD | Goosehead Insurance Inc |
Hold | Downtrend | BEARISH | 80.62 | 37.0% | -3.76 | -4.46% | 3,124,458,000 | 360,956 | - | - | |
|
GSHD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRGE | Forge Global Holdings Inc |
Hold | Range-Bound | BEARISH | 17.01 | 31.7% | -0.85 | -4.76% | 235,403,000 | 72,466 | - | - | |
|
FRGE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GCBC | Greene County Bancorp Inc |
Strong Sell | Downtrend | BEARISH | 22.55 | 35.3% | -1.25 | -5.25% | 396,724,000 | 10,012 | - | - | |
|
GCBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GDOT | Green Dot Corporation |
Hold | Uptrend | BULLISH | 13.68 | 5.5% | -0.92 | -6.30% | 759,988,000 | 415,702 | - | - | |
|
GDOT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LMND | Lemonade Inc |
Hold | Uptrend | BULLISH | 49.17 | 18.6% | -3.65 | -6.91% | 3,712,792,000 | 2,187,830 | - | - | |
|
LMND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HRTG | Heritage Insurance Hldgs Inc |
Buy | Range-Bound | BULLISH | 22.02 | 17.3% | -1.79 | -7.52% | 747,214,000 | 313,630 | - | - | |
|
HRTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALRS | Alerus Financial Corp |
Buy | Uptrend | BULLISH | 22.64 | 7.0% | 0.00 | 0.00% | 573,448,000 | 60,736 | - | - | |
|
ALRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BGC | BGC Group Inc. |
Buy | Range-Bound | BULLISH | 10.03 | 14.2% | 0.00 | 0.00% | 4,714,691,000 | 2,005,156 | - | - | |
|
BGC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BMRC | Bank of Marin Bancorp |
Buy | Uptrend | BULLISH | 25.12 | 4.2% | 0.00 | 0.00% | 399,746,000 | 33,870 | - | - | |
|
BMRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRKL | Brookline Bancorp Inc |
Buy | Downtrend | BULLISH | 10.95 | 13.0% | 0.00 | 0.00% | 975,695,000 | - | - | - | |
|
BRKL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CADE | Cadence Bancorp |
Buy | Uptrend | BULLISH | 37.27 | 4.9% | 0.00 | 0.00% | 7,036,816,000 | 2,206,202 | - | - | |
|
CADE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CATY | Cathay General Bancorp |
Buy | Uptrend | BULLISH | 49.26 | 8.3% | 0.00 | 0.00% | 3,429,796,000 | 363,235 | - | - | |
|
CATY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FFWM | First Foundation Inc. |
Hold | Uptrend | BULLISH | 5.91 | 30.6% | 0.00 | 0.00% | 501,731,000 | 269,511 | - | - | |
|
FFWM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLG | Flagstar Financial, Inc. |
Buy | Uptrend | BULLISH | 12.61 | 5.3% | 0.00 | 0.00% | 4,589,181,000 | 3,319,539 | - | - | |
|
FLG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRME | First Merchants Corporation |
Strong Sell | Uptrend | BULLISH | 40.22 | 9.7% | 0.00 | 0.00% | 2,367,601,000 | 149,804 | - | - | |
|
FRME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NFBK | Northfield Bancorp Inc |
Buy | Uptrend | BULLISH | 11.64 | 16.3% | 0.00 | 0.00% | 498,381,000 | 111,474 | - | - | |
|
NFBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPBK | OP Bancorp |
Buy | Uptrend | BULLISH | 14.61 | 19.2% | 0.00 | 0.00% | 212,269,000 | 16,740 | - | - | |
|
OPBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPOF | Old Point Financial Corporation |
Strong Sell | Uptrend | BULLISH | 42.10 | 1.3% | 0.00 | 0.00% | 214,803,000 | - | - | - | |
|
OPOF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORRF | Orrstown Financial Services Inc |
Strong Buy | Uptrend | BULLISH | 34.93 | 14.7% | 0.00 | 0.00% | 681,604,000 | 94,655 | - | - | |
|
ORRF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFG | Principal Financial Group Inc |
Hold | Uptrend | BULLISH | 80.07 | 9.7% | 0.00 | 0.00% | 17,816,986,000 | 985,971 | 1,146,000 | 0.99× | |
|
PFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PPBI | Pacific Premier Bancorp Inc |
Buy | Uptrend | BULLISH | 24.49 | 15.5% | 0.00 | 0.00% | 2,375,319,000 | - | - | - | |
|
PPBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RRBI | Red River Bancshares Inc |
Buy | Uptrend | BULLISH | 64.50 | 3.0% | 0.00 | 0.00% | 430,708,000 | 18,475 | - | - | |
|
RRBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACBU | Artius II Acquisition Inc. Units |
- | Downtrend | BEARISH | - | - | - | - | 252,505,000 | 39 | - | - | |
|
AACBU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACI | Armada Acquisition Corp. II Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | - | 12,102 | - | - | |
|
AACI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACIU | Armada Acquisition Corp. II - Units |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
AACIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AACIW | Armada Acquisition Corp. II Warrant |
- | Downtrend | BULLISH | - | - | - | - | - | 255 | - | - | |
|
AACIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AAME | Atlantic American Corporation |
- | Downtrend | BULLISH | - | - | - | - | 66,189,000 | 4,703 | - | - | |
|
AAME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABL | Abacus Life Inc. |
- | Downtrend | BULLISH | - | - | - | - | 605,263,000 | 468,624 | - | - | |
|
ABL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABLLL | Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 |
- | Downtrend | BULLISH | - | - | - | - | - | 2,505 | - | - | |
|
ABLLL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABTS | Abits Group Inc. |
- | Downtrend | BEARISH | - | - | - | - | 9,337,800 | 46,820 | - | - | |
|
ABTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACGLN | Arch Capital Group Ltd |
- | Downtrend | BULLISH | - | - | - | - | 15,297,160,000 | 26,617 | - | - | |
|
ACGLN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACGLO | Arch Capital Group Ltd |
- | Downtrend | BULLISH | - | - | - | - | 12,781,311,000 | 13,463 | - | - | |
|
ACGLO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFBI | Affinity Bancshares Inc |
- | Downtrend | BULLISH | - | - | - | - | 123,080,000 | 14,832 | - | - | |
|
AFBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFJK | Aimei Health Technology Co., Ltd Ordinary Share |
- | Downtrend | BULLISH | - | - | - | - | 68,869,000 | 6,110 | - | - | |
|
AFJK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFJKU | Aimei Health Technology Co., Ltd Unit |
- | Downtrend | NEUTRAL | - | - | - | - | - | - | - | - | |
|
AFJKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIFU | Fanhua Inc. |
- | Downtrend | BULLISH | - | - | - | - | 18,355,500 | 27,704 | - | - | |
|
AIFU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALCY | Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 49,093,700 | 283 | - | - | |
|
ALCY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALCYU | Alchemy Investments Acquisition Corp 1 Units |
- | Downtrend | BEARISH | - | - | - | - | - | 50 | - | - | |
|
ALCYU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALCYW | Alchemy Investments Acquisition Corp 1 Warrants |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
ALCYW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALDF | Aldel Financial II Inc. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 298,682,000 | 76 | - | - | |
|
ALDF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALDFU | Aldel Financial II Inc. Units |
- | Downtrend | BULLISH | - | - | - | - | - | 517 | - | - | |
|
ALDFU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALDFW | Aldel Financial II Inc. Warrants |
- | Downtrend | BULLISH | - | - | - | - | - | 56 | - | - | |
|
ALDFW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALF | Centurion Acquisition Corp. |
- | Downtrend | BULLISH | - | - | - | - | 378,063,000 | 245,808 | - | - | |
|
ALF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALFUU | Centurion Acquisition Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | - | 512 | - | - | |
|
ALFUU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALFUW | Centurion Acquisition Corp. Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 3,949 | - | - | |
|
ALFUW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANSC | Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 471,356,000 | 619 | - | - | |
|
ANSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANSCU | Agriculture & Natural Solutions Acquisition Corporation Unit |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
ANSCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANSCW | Agriculture & Natural Solutions Acquisition Corporation Warrant |
- | Downtrend | BULLISH | - | - | - | - | - | 200 | - | - | |
|
ANSCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANTA | Antalpha Platform Holding Co |
- | Downtrend | BEARISH | - | - | - | - | 269,808,000 | 13,822 | - | - | |
|
ANTA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ANY | Sphere 3D Corp |
- | Downtrend | BULLISH | - | - | - | - | 18,266,900 | 694,400 | - | - | |
|
ANY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APADU | A Paradise Acquisition Corp. Unit |
- | Downtrend | BEARISH | - | - | - | - | - | 315,642 | - | - | |
|
APADU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARBK | Argo Blockchain PLC ADR |
- | Downtrend | BEARISH | - | - | - | - | 18,372,500 | 1,093,254 | - | - | |
|
ARBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARBKL | Argo Blockchain plc 8.75% Senior Notes due 2026 |
- | Downtrend | BEARISH | - | - | - | - | - | 4,355 | - | - | |
|
ARBKL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARCC | Ares Capital Corporation |
- | Downtrend | BEARISH | - | - | - | - | 15,828,435,000 | 4,924,032 | - | - | |
|
ARCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPC | A SPAC III Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 80,469,000 | 1,128 | - | - | |
|
ASPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPCU | A SPAC III Acquisition Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
ASPCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASRV | AmeriServ Financial Inc |
- | Downtrend | BEARISH | - | - | - | - | 47,410,400 | 4,970 | - | - | |
|
ASRV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATII | Archimedes Tech SPAC Partners II Co. Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 302,706,000 | 2,192 | - | - | |
|
ATII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATIIU | Archimedes Tech SPAC Partners II Co. Unit |
- | Downtrend | BEARISH | - | - | - | - | - | 5 | - | - | |
|
ATIIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATIIW | Archimedes Tech SPAC Partners II Co. Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
ATIIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLCL | Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 |
- | Downtrend | BULLISH | - | - | - | - | - | 4,726 | - | - | |
|
ATLCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLCP | Atlanticus Holdings Corp Preferred |
- | Downtrend | BULLISH | - | - | - | - | 619,018,000 | 2,658 | - | - | |
|
ATLCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATLCZ | Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 |
- | Downtrend | BULLISH | - | - | - | - | - | 18,001 | - | - | |
|
ATLCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMC | AlphaTime Acquisition Corp Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 41,182,400 | 47 | - | - | |
|
ATMC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMCU | AlphaTime Acquisition Corp Unit |
- | Downtrend | BEARISH | - | - | - | - | - | 1,890 | - | - | |
|
ATMCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMCW | AlphaTime Acquisition Corp Warrant |
- | Downtrend | BULLISH | - | - | - | - | - | 594 | - | - | |
|
ATMCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMV | AlphaVest Acquisition Corp Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 46,836,500 | 8,797 | - | - | |
|
ATMV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ATMVU | AlphaVest Acquisition Corp Unit |
- | Downtrend | BULLISH | - | - | - | - | - | 5 | - | - | |
|
ATMVU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AUBN | Auburn National Bancorporation Inc |
- | Downtrend | BULLISH | - | - | - | - | 93,876,000 | 360 | - | - | |
|
AUBN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AXIN | Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | - | 210,275 | - | - | |
|
AXIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AXINU | Axiom Intelligence Acquisition Corp 1 Units |
- | Downtrend | BEARISH | - | - | - | - | - | 171,320 | - | - | |
|
AXINU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BACC | Blue Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | - | 100,027 | - | - | |
|
BACC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BACCU | Blue Acquisition Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | - | 1,812 | - | - | |
|
BACCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BACQ | Bleichroeder Acquisition Corp. I Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 427,652,000 | 6,736 | - | - | |
|
BACQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BACQU | Bleichroeder Acquisition Corp. I Unit |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
BACQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAFN | Bayfirst Financial Corp |
- | Downtrend | BEARISH | - | - | - | - | 37,202,800 | 3,102 | - | - | |
|
BAFN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BANFP | BFC Capital Trust II Pref |
- | Downtrend | BULLISH | - | - | - | - | - | 813 | - | - | |
|
BANFP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BANX | Arrowmark Financial Corp |
- | Downtrend | BULLISH | - | - | - | - | 150,490,000 | 11,373 | - | - | |
|
BANX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAYA | Bayview Acquisition Corp Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 38,544,800 | - | - | - | |
|
BAYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BAYAU | Bayview Acquisition Corp Unit |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
BAYAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCAR | D. Boral ARC Acquisition I Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 366,190,000 | 325,498 | - | - | |
|
BCAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCARU | D. Boral ARC Acquisition I Corp. Units |
- | Downtrend | BULLISH | - | - | - | - | - | 603 | - | - | |
|
BCARU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCARW | D. Boral ARC Acquisition I Corp. Warrant |
- | Downtrend | - | - | - | - | - | - | 100 | - | - | |
|
BCARW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCG | Binah Capital Group, Inc. Common Stock |
- | Downtrend | BEARISH | - | - | - | - | 29,884,500 | 26,885 | - | - | |
|
BCG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BCGWW | Binah Capital Group, Inc. Warrants |
- | Downtrend | BULLISH | - | - | - | - | - | 463 | - | - | |
|
BCGWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BEAGU | Bold Eagle Acquisition Corp. Units |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
BEAGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BENF | Beneficient Class A Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 3,569,400 | 315,120 | - | - | |
|
BENF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BENFW | Beneficient Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 12,467 | - | - | |
|
BENFW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BETRW | Better Home & Finance Holding Company |
- | Downtrend | BULLISH | - | - | - | - | - | 1,600 | - | - | |
|
BETRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHF | Brighthouse Financial Inc |
- | Downtrend | BULLISH | - | - | - | - | 2,478,128,000 | 539,545 | - | - | |
|
BHF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHFAL | Brighthouse Financial Inc |
- | Downtrend | BEARISH | - | - | - | - | 3,943,127,000 | 79,233 | - | - | |
|
BHFAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHFAM | Brighthouse Financial Inc |
- | Downtrend | BEARISH | - | - | - | - | - | 83,515 | - | - | |
|
BHFAM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHFAN | Brighthouse Financial Inc |
- | Downtrend | BEARISH | - | - | - | - | - | 218,414 | - | - | |
|
BHFAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHFAO | Brighthouse Financial Inc |
- | Downtrend | BEARISH | - | - | - | - | - | 121,877 | - | - | |
|
BHFAO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHFAP | Brighthouse Financial Inc |
- | Downtrend | BEARISH | - | - | - | - | 3,073,876,000 | 135,409 | - | - | |
|
BHFAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BITF | Bitfarms Ltd |
- | Downtrend | BULLISH | - | - | - | - | 712,854,000 | 138,792,140 | - | - | |
|
BITF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BKHA | Black Hawk Acquisition Corporation |
- | Downtrend | BULLISH | - | - | - | - | 45,689,400 | 500 | - | - | |
|
BKHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BKHAU | Black Hawk Acquisition Corporation Units |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
BKHAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLUW | Blue Water Acquisition Corp. III Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 150,548 | - | - | |
|
BLUW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BLUWU | Blue Water Acquisition Corp. III Unit. |
- | Downtrend | BULLISH | - | - | - | - | - | 6,177 | - | - | |
|
BLUWU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BMHL | Bluemount Holdings Limited Class B Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | - | 2,111 | - | - | |
|
BMHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOKF | BOK Financial Corporation |
- | Downtrend | BULLISH | - | - | - | - | 7,176,604,000 | 198,172 | - | - | |
|
BOKF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOTJ | Bank of the James Financial Group |
- | Downtrend | BULLISH | - | - | - | - | 70,362,000 | 3,687 | - | - | |
|
BOTJ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOWN | Bowen Acquisition Corp Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 27,548,200 | - | - | - | |
|
BOWN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BOWNU | Bowen Acquisition Corp Unit |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
BOWNU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPOP | Popular Inc |
- | Downtrend | BULLISH | - | - | - | - | 8,470,828,000 | 554,544 | - | - | |
|
BPOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPOPM | Popular Capital Trust II Pref |
- | Downtrend | BULLISH | - | - | - | - | - | 353 | - | - | |
|
BPOPM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRR | Columbus Circle Capital Corp I |
- | Downtrend | BEARISH | - | - | - | - | - | 138,217 | - | - | |
|
BRR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRRWU | Columbus Circle Capital Corp I |
- | Downtrend | BEARISH | - | - | - | - | - | 14 | - | - | |
|
BRRWU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRRWW | Columbus Circle Capital Corp I |
- | Downtrend | BEARISH | - | - | - | - | - | 22,641 | - | - | |
|
BRRWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSAA | BEST SPAC I Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | - | 25 | - | - | |
|
BSAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSAAU | BEST SPAC I Acquisition Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | - | 112 | - | - | |
|
BSAAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BSBK | Bogota Financial Corp |
- | Downtrend | BULLISH | - | - | - | - | 118,867,000 | 3,220 | - | - | |
|
BSBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTCS | BTCS Inc |
- | Downtrend | BEARISH | - | - | - | - | 202,302,000 | 1,943,529 | - | - | |
|
BTCS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTM | Bitcoin Depot Inc. |
- | Downtrend | BEARISH | - | - | - | - | 239,647,000 | 844,636 | - | - | |
|
BTM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTMWW | Bitcoin Depot Inc. |
- | Downtrend | BEARISH | - | - | - | - | - | 25,061 | - | - | |
|
BTMWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BTOG | Bit Origin Ltd |
- | Downtrend | BEARISH | - | - | - | - | 29,748,300 | 4,850,631 | - | - | |
|
BTOG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BUSEP | First Busey Corporation |
- | Downtrend | BULLISH | - | - | - | - | - | 23,884 | - | - | |
|
BUSEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BWBBP | Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A |
- | Downtrend | BULLISH | - | - | - | - | - | 2,047 | - | - | |
|
BWBBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BYFC | Broadway Financial Corporation |
- | Downtrend | BEARISH | - | - | - | - | 71,268,000 | 1,699 | - | - | |
|
BYFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CACC | Credit Acceptance Corporation |
- | Downtrend | BULLISH | - | - | - | - | 5,872,934,000 | 272,861 | - | - | |
|
CACC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAEP | Cantor Equity Partners III, Inc. Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | - | 143,859 | - | - | |
|
CAEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAPN | Cayson Acquisition Corp Ordinary shares |
- | Downtrend | BULLISH | - | - | - | - | 80,179,000 | 5,300 | - | - | |
|
CAPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CAPNU | Cayson Acquisition Corp |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
CAPNU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CARV | Carver Bancorp Inc |
- | Downtrend | BULLISH | - | - | - | - | 14,874,500 | 51,279 | - | - | |
|
CARV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBSH | Commerce Bancshares Inc |
- | Downtrend | BEARISH | - | - | - | - | 8,083,735,000 | 832,044 | - | - | |
|
CBSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCAP | Crescent Capital BDC Inc |
- | Downtrend | BULLISH | - | - | - | - | 590,760,000 | 124,788 | - | - | |
|
CCAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCCX | Churchill Capital Corp X Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | - | 2,403,885 | - | - | |
|
CCCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCCXU | CCCXU |
- | Downtrend | BULLISH | - | - | - | - | - | 65,437 | - | - | |
|
CCCXU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCII | Cohen Circle Acquisition Corp. II Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 71,226 | - | - | |
|
CCII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCIIU | Cohen Circle Acquisition Corp. II Unit |
- | Downtrend | BULLISH | - | - | - | - | - | 4,082 | - | - | |
|
CCIIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCIIW | Cohen Circle Acquisition Corp. II Warrant |
- | Downtrend | - | - | - | - | - | - | 37,121 | - | - | |
|
CCIIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCIX | Churchill Capital Corp IX |
- | Downtrend | BEARISH | - | - | - | - | 385,323,000 | 39,773 | - | - | |
|
CCIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCIXU | Churchill Capital Corp IX Unit |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
CCIXU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCIXW | Churchill Capital Corp IX Warrant |
- | Downtrend | BEARISH | - | - | - | - | 22,330,000 | 1,480 | - | - | |
|
CCIXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCNEP | CNB Financial Corporation |
- | Downtrend | BULLISH | - | - | - | - | - | 2,855 | - | - | |
|
CCNEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEP | Cantor Equity Partners, Inc. Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 104,751,000 | 159,346 | - | - | |
|
CEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 25,032 | - | - | |
|
CEPF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEPO | Cantor Equity Partners I, Inc. Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 207,870,000 | 95,923 | - | - | |
|
CEPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CEPT | Cantor Equity Partners II, Inc. |
- | Downtrend | - | - | - | - | - | 344,331,000 | 427,601 | - | - | |
|
CEPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CFSB | CFSB Bancorp Inc |
- | Downtrend | - | - | - | - | - | 92,859,000 | 334 | - | - | |
|
CFSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CG | Carlyle Group Inc |
- | Downtrend | - | - | - | - | - | 23,058,694,000 | 1,402,062 | - | - | |
|
CG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 |
- | Downtrend | - | - | - | - | - | 16,143,690,000 | 13,182 | - | - | |
|
CGABL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGBD | Carlyle Secured Lending Inc |
- | Downtrend | - | - | - | - | - | 1,005,332,000 | 441,055 | - | - | |
|
CGBD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGBDL | Carlyle Secured Lending, Inc. 8.20% Notes due 2028 |
- | Downtrend | - | - | - | - | - | - | 7,249 | - | - | |
|
CGBDL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGCT | Cartesian Growth Corporation III Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 4,451 | - | - | |
|
CGCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGCTU | Cartesian Growth Corporation III Unit |
- | Downtrend | - | - | - | - | - | - | 10 | - | - | |
|
CGCTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CGCTW | Cartesian Growth Corporation III Warrant |
- | Downtrend | - | - | - | - | - | - | 39,553 | - | - | |
|
CGCTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHAC | Crane Harbor Acquisition Corp. - Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 300,932,000 | 50,419 | - | - | |
|
CHAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHACU | Crane Harbor Acquisition Corp. Units |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
CHACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHAR | Charlton Aria Acquisition Corporation Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 100,008 | - | - | |
|
CHAR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHARU | Charlton Aria Acquisition Corporation Units |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
CHARU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHPG | ChampionsGate Acquisition Corporation Class A Ordinary Share |
- | Downtrend | - | - | - | - | - | 100,672,000 | 601 | - | - | |
|
CHPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHPGU | ChampionsGate Acquisition Corp |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
CHPGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIFRW | Cipher Mining Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 517,117 | - | - | |
|
CIFRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLSKW | CleanSpark, Inc. Warrant |
- | Downtrend | BULLISH | - | - | - | - | - | 244,783 | - | - | |
|
CLSKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLST | Catalyst Bancorp Inc |
- | Downtrend | BULLISH | - | - | - | - | 54,215,000 | 1,944 | - | - | |
|
CLST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNCKW | Coincheck Group N.V. Warrants |
- | Downtrend | BULLISH | - | - | - | - | - | 52,422 | - | - | |
|
CNCKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNFR | Conifer Holding Inc |
- | Downtrend | BULLISH | - | - | - | - | 9,044,900 | 530,918 | - | - | |
|
CNFR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CNOBP | ConnectOne Bancorp Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 11,066 | - | - | |
|
CNOBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COLA | Columbus Acquisition Corp Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 80,555,000 | 112 | - | - | |
|
COLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COLAU | Columbus Acquisition Corp Unit |
- | Downtrend | BULLISH | - | - | - | - | 80,158,000 | 2 | - | - | |
|
COLAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COLB | Columbia Banking System Inc |
- | Downtrend | BULLISH | - | - | - | - | 8,047,700,000 | 3,536,455 | - | - | |
|
COLB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COOP | Mr. Cooper Group Inc |
- | Downtrend | BULLISH | - | - | - | - | 13,637,613,000 | 504,962 | - | - | |
|
COOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPBI | Central Plains Bancshares, Inc. Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 68,648,000 | 958 | - | - | |
|
CPBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPZ | Calamos LongShort Equity & Dynamic Income Trust |
- | Downtrend | BULLISH | - | - | - | - | 326,994,000 | 52,373 | - | - | |
|
CPZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRAQ | Cal Redwood Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 313,729,000 | - | - | - | |
|
CRAQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CRAQR | Cal Redwood Acquisition Corp. Right |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
CRAQR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSWC | Capital Southwest Corporation |
- | Downtrend | BULLISH | - | - | - | - | 1,277,230,000 | 658,868 | - | - | |
|
CSWC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSWCZ | Capital Southwest Corporation 7.75% Notes due 2028 |
- | Downtrend | BEARISH | - | - | - | - | - | 20,355 | - | - | |
|
CSWCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTW | CTW Cayman Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | - | 65,416 | - | - | |
|
CTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CUB | Lionheart Holdings |
- | Downtrend | BULLISH | - | - | - | - | 307,722,000 | - | - | - | |
|
CUB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CUBWU | Lionheart Holdings Unit |
- | Downtrend | BULLISH | - | - | - | - | 284,000,000 | 5 | - | - | |
|
CUBWU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CUBWW | Lionheart Holdings Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 188 | - | - | |
|
CUBWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CURR | Currenc Group Inc. Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 127,061,000 | 220,992 | - | - | |
|
CURR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CWD | CaliberCos Inc. Class A Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 5,023,300 | 1,253,524 | - | - | |
|
CWD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAAQ | Digital Asset Acquisition Corp. |
- | Downtrend | BEARISH | - | - | - | - | 244,950,000 | 614 | - | - | |
|
DAAQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAAQU | Digital Asset Acquisition Corp. Units |
- | Downtrend | BEARISH | - | - | - | - | - | 349 | - | - | |
|
DAAQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DAAQW | Digital Asset Acquisition Corp. |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
DAAQW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DCOMP | Dime Community Bancshares Inc PR |
- | Downtrend | BULLISH | - | - | - | - | - | 4,566 | - | - | |
|
DCOMP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DEFT | DeFi Technologies Inc. |
- | Downtrend | BEARISH | - | - | - | - | 1,080,203,000 | 10,654,470 | - | - | |
|
DEFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DGICB | Donegal Group B Inc |
- | Downtrend | BULLISH | - | - | - | - | 666,358,000 | 528 | - | - | |
|
DGICB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DHCNI | DHCNI |
- | Downtrend | BULLISH | - | - | - | - | - | 16,204 | - | - | |
|
DHCNI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DMAA | Drugs Made In America Acquisition Corp. Ordinary Shares |
- | Downtrend | - | - | - | - | - | 343,373,000 | 2,791 | - | - | |
|
DMAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DMAAU | Drugs Made In America Acquisition Corp. Units |
- | Downtrend | - | - | - | - | - | - | 38 | - | - | |
|
DMAAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DOMH | Dominari Holdings Inc. |
- | Downtrend | - | - | - | - | - | 90,931,000 | 202,492 | - | - | |
|
DOMH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRDB | Roman DBDR Acquisition Corp. II Ordinary shares |
- | Downtrend | - | - | - | - | - | 236,210,000 | 1 | - | - | |
|
DRDB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRDBU | Roman DBDR Acquisition Corp. II Unit |
- | Downtrend | - | - | - | - | - | 268,803,000 | - | - | - | |
|
DRDBU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRDBW | Roman DBDR Acquisition Corp. II Warrants |
- | Downtrend | - | - | - | - | - | 8,134,400 | 1,900 | - | - | |
|
DRDBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DTSQ | DT Cloud Star Acquisition Corporation Ordinary Shares |
- | Downtrend | - | - | - | - | - | 93,059,000 | 1,105 | - | - | |
|
DTSQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DYCQ | DT Cloud Acquisition Corporation Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 33,297,300 | 4 | - | - | |
|
DYCQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DYCQU | DT Cloud Acquisition Corporation Unit |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
DYCQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EFSCP | Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A |
- | Downtrend | BULLISH | - | - | - | - | - | 1,697 | - | - | |
|
EFSCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EFTY | Etoiles Capital Group Co., Ltd. Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 820,207 | - | - | |
|
EFTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EGHA | EGH Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | - | 100,805 | - | - | |
|
EGHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EGHAU | EGH Acquisition Corp. |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
EGHAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELPW | Elong Power Holding Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 103,616,000 | 493,054 | - | - | |
|
ELPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESHA | ESH Acquisition Corp. Class A Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 43,628,600 | 713 | - | - | |
|
ESHA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ETOR | eToro Group Ltd. |
- | Downtrend | BEARISH | - | - | - | - | 5,254,880,000 | 506,073 | - | - | |
|
ETOR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EURK | Eureka Acquisition Corp Class A Ordinary Share |
- | Downtrend | - | - | - | - | - | 51,539,000 | 22 | - | - | |
|
EURK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EURKU | Eureka Acquisition Corp Unit |
- | Downtrend | - | - | - | - | - | 72,001,000 | - | - | - | |
|
EURKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EWBC | East West Bancorp Inc |
- | Downtrend | - | - | - | - | - | 14,826,201,000 | 1,045,442 | - | - | |
|
EWBC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EZPW | EZCORP Inc |
- | Downtrend | - | - | - | - | - | 1,018,792,000 | 669,980 | - | - | |
|
EZPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FACT | FACT II Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 250,025,000 | 2 | - | - | |
|
FACT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FACTU | FACT II Acquisition Corp. Unit |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
FACTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FACTW | FACT II Acquisition Corp. Warrant |
- | Downtrend | - | - | - | - | - | - | 8,701 | - | - | |
|
FACTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCNCA | First Citizens BancShares Inc |
- | Downtrend | - | - | - | - | - | 24,615,027,000 | 183,106 | - | - | |
|
FCNCA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCNCO | CIT Group Inc Preferred Series C |
- | Downtrend | BEARISH | - | - | - | - | - | 7,989 | - | - | |
|
FCNCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCNCP | First Citizens BancShares Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 14,622 | - | - | |
|
FCNCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FDSB | Fifth District Bancorp, Inc. Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 77,666,000 | 10,655 | - | - | |
|
FDSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FDUS | Fidus Investment Corp |
- | Downtrend | BULLISH | - | - | - | - | 756,776,000 | 194,346 | - | - | |
|
FDUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 317,982,000 | 155,596 | - | - | |
|
FERA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FERAU | Fifth Era Acquisition Corp I Units |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
FERAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGBI | First Guaranty Bancshares Inc |
- | Downtrend | BULLISH | - | - | - | - | 129,580,000 | 2,288 | - | - | |
|
FGBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGBIP | First Guaranty Bancshares Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 4,709 | - | - | |
|
FGBIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGMC | FG Merger II Corp. Common stock |
- | Downtrend | BULLISH | - | - | - | - | 98,531,000 | 11,358 | - | - | |
|
FGMC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGMCU | FG Merger II Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | 101,208,000 | 120 | - | - | |
|
FGMCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGNX | Fundamental Global Inc. |
- | Downtrend | BEARISH | - | - | - | - | - | 168,864 | - | - | |
|
FGNX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FGNXP | Fundamental Global Inc. |
- | Downtrend | BEARISH | - | - | - | - | - | 1,569 | - | - | |
|
FGNXP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FHB | First Hawaiian Inc |
- | Downtrend | BULLISH | - | - | - | - | 3,206,678,000 | 757,190 | - | - | |
|
FHB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIGX | FIGX Capital Acquisition Corp. Class A Ordinary Share |
- | Downtrend | - | - | - | - | - | - | 22 | - | - | |
|
FIGX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIGXU | FIGX Capital Acquisition Corp. Units |
- | Downtrend | BULLISH | - | - | - | - | - | 3,205 | - | - | |
|
FIGXU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIGXW | FIGX Capital Acquisition Corp. Warrant |
- | Downtrend | - | - | - | - | - | - | 1,500 | - | - | |
|
FIGXW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FITBI | Fifth Third Bancorp |
- | Downtrend | BULLISH | - | - | - | - | 18,041,113,000 | 23,128 | - | - | |
|
FITBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FITBO | Fifth Third Bancorp |
- | Downtrend | BULLISH | - | - | - | - | - | 15,762 | - | - | |
|
FITBO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FITBP | Fifth Third Bancorp |
- | Downtrend | BULLISH | - | - | - | - | - | 13,617 | - | - | |
|
FITBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLD | Fold Holdings, Inc. Class A Common Stock |
- | Downtrend | BEARISH | - | - | - | - | 152,535,000 | 147,429 | - | - | |
|
FLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FLDDW | Fold Holdings, Inc. Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 31,305 | - | - | |
|
FLDDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FNWB | First Northwest Bancorp |
- | Downtrend | BEARISH | - | - | - | - | 63,205,000 | 29,083 | - | - | |
|
FNWB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FORLU | Four Leaf Acquisition Corporation Unit |
- | Downtrend | BULLISH | - | - | - | - | - | 10 | - | - | |
|
FORLU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FORLW | Four Leaf Acquisition Corporation Warrants |
- | Downtrend | BEARISH | - | - | - | - | - | 525 | - | - | |
|
FORLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FOSLL | Fossil Group Inc. 7% Senior Notes due 2026 |
- | Downtrend | BULLISH | - | - | - | - | - | 2,718 | - | - | |
|
FOSLL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRHC | Freedom Holding Corp |
- | Downtrend | BEARISH | - | - | - | - | 10,374,629,000 | 84,848 | - | - | |
|
FRHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRMEP | First Merchants Corporation Depository Shares |
- | Downtrend | BULLISH | - | - | - | - | 2,420,000,000 | 415 | - | - | |
|
FRMEP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSEA | First Seacoast Bancorp |
- | Downtrend | BULLISH | - | - | - | - | 54,925,000 | 644 | - | - | |
|
FSEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSHP | Flag Ship Acquisition Corp. Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 93,593,000 | 350 | - | - | |
|
FSHP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSHPU | Flag Ship Acquisition Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | 66,554,000 | - | - | - | |
|
FSHPU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUFU | BitFuFu Inc. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 583,658,000 | 350,649 | - | - | |
|
FUFU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUFUW | BitFuFu Inc. Warrant |
- | Downtrend | BULLISH | - | - | - | - | - | 38,285 | - | - | |
|
FUFUW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FULTP | Fulton Financial Corporation |
- | Downtrend | - | - | - | - | - | - | 4,491 | - | - | |
|
FULTP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUND | Sprott Focus Trust |
- | Downtrend | - | - | - | - | - | 246,621,000 | 23,922 | - | - | |
|
FUND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FUSB | First US Bancshares Inc |
- | Downtrend | - | - | - | - | - | 69,174,000 | 15,450 | - | - | |
|
FUSB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FVN | Future Vision II Acquisition Corporation Ordinary shares |
- | Downtrend | - | - | - | - | - | 77,854,000 | - | - | - | |
|
FVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FVNNU | Future Vision II Acquisition Corporation Units |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
FVNNU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAIN | Gladstone Investment Corporation |
- | Downtrend | - | - | - | - | - | 543,095,000 | 133,897 | - | - | |
|
GAIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAINL | Gladstone Investment Corporation 8.00% Notes due 2028 |
- | Downtrend | - | - | - | - | - | 358,338,000 | 3,325 | - | - | |
|
GAINL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAINN | Gladstone Investment Corporation 5.00% Notes Due 2026 |
- | Downtrend | - | - | - | - | - | - | 104,864 | - | - | |
|
GAINN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GAINZ | Gladstone Investment Corporation 4.875% Notes due 2028 |
- | Downtrend | - | - | - | - | - | - | 393 | - | - | |
|
GAINZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GBDC | Golub Capital BDC Inc |
- | Downtrend | - | - | - | - | - | 3,929,046,000 | 1,340,219 | - | - | |
|
GBDC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GCMGW | GCM Grosvenor Inc |
- | Downtrend | - | - | - | - | - | 1,900,409,000 | 5,103 | - | - | |
|
GCMGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GECC | Great Elm Capital Corp |
- | Downtrend | - | - | - | - | - | 145,171,000 | 120,022 | - | - | |
|
GECC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GECCH | GECCH |
- | Downtrend | - | - | - | - | - | - | 3,187 | - | - | |
|
GECCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GECCI | Great Elm Capital Corp. 8.50% NOTES DUE 2029 |
- | Downtrend | - | - | - | - | - | - | 10,240 | - | - | |
|
GECCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GECCO | Great Elm Capital Corp. 5.875% Notes due 2026 |
- | Downtrend | - | - | - | - | - | - | 700 | - | - | |
|
GECCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GECCZ | Great Elm Capital Corp. 8.75% Notes due 2028 |
- | Downtrend | - | - | - | - | - | - | 23,305 | - | - | |
|
GECCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GEG | Great Elm Group Inc |
- | Downtrend | - | - | - | - | - | 79,741,000 | 59,739 | - | - | |
|
GEG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GEGGL | Great Elm Group Inc. 7.25% Notes due 2027 |
- | Downtrend | - | - | - | - | - | - | 1,950 | - | - | |
|
GEGGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GGAL | Grupo Financiero Galicia SA ADR |
- | Downtrend | - | - | - | - | - | 6,537,021,000 | 2,470,473 | - | - | |
|
GGAL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIG | GigCapital7 Corp. Class A Ordinary Share |
- | Downtrend | BULLISH | - | - | - | - | 345,833,000 | 10 | - | - | |
|
GIG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIGGU | GigCapital7 Corp. |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
GIGGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIGGW | GigCapital7 Corp. |
- | Downtrend | BULLISH | - | - | - | - | - | 107 | - | - | |
|
GIGGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLAD | Gladstone Capital Corporation |
- | Downtrend | BEARISH | - | - | - | - | 581,694,000 | 295,308 | - | - | |
|
GLAD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLADZ | Gladstone Capital Corporation 7.75% Notes due 2028 |
- | Downtrend | BULLISH | - | - | - | - | - | 4,950 | - | - | |
|
GLADZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLBZ | Glen Burnie Bancorp |
- | Downtrend | BULLISH | - | - | - | - | 13,096,600 | 396 | - | - | |
|
GLBZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GPAT | GP-Act III Acquisition Corp. Class A Ordinary Share |
- | Downtrend | BULLISH | - | - | - | - | 380,463,000 | 107 | - | - | |
|
GPAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GPATU | GP-Act III Acquisition Corp. Units |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
GPATU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GPATW | GP-Act III Acquisition Corp. Warrants |
- | Downtrend | BEARISH | - | - | - | - | - | 34,037 | - | - | |
|
GPATW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GRAN | Grande Group Limited Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | - | 2,513 | - | - | |
|
GRAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GREE | Greenidge Generation Holdings Inc |
- | Downtrend | BEARISH | - | - | - | - | 18,494,600 | 239,336 | - | - | |
|
GREE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GREEL | Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 |
- | Downtrend | BULLISH | - | - | - | - | - | 8,321 | - | - | |
|
GREEL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GROW | US Global Investors Inc |
- | Downtrend | BULLISH | - | - | - | - | 31,813,600 | 11,236 | - | - | |
|
GROW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSHR | Gesher Acquisition Corp. II |
- | Downtrend | BEARISH | - | - | - | - | 207,609,000 | - | - | - | |
|
GSHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSHRU | Gesher Acquisition Corp. II Units |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
GSHRU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSHRW | Gesher Acquisition Corp. II |
- | Downtrend | BULLISH | - | - | - | - | - | 50 | - | - | |
|
GSHRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSIW | Garden Stage Limited Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 7,151,400 | 76,218,295 | - | - | |
|
GSIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSRT | GSR III Acquisition Corp. Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 290,558,000 | 370,437 | - | - | |
|
GSRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GSRTU | GSR III Acquisition Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | - | 500 | - | - | |
|
GSRTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTEN | Gores Holdings X, Inc. Class A ordinary shares |
- | Downtrend | BEARISH | - | - | - | - | 460,216,000 | 31,734 | - | - | |
|
GTEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTENU | Gores Holdings X, Inc. Units |
- | Downtrend | BEARISH | - | - | - | - | - | 1,215 | - | - | |
|
GTENU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTENW | Gores Holdings X, Inc. Warrants |
- | Downtrend | BEARISH | - | - | - | - | - | 105 | - | - | |
|
GTENW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTERA | Globa Terra Acquisition Corporation Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | - | 5,127 | - | - | |
|
GTERA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTERU | Globa Terra Acquisition Corporation Units |
- | Downtrend | BULLISH | - | - | - | - | - | 14,029 | - | - | |
|
GTERU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTERW | Globa Terra Acquisition Corporation Warrants |
- | Downtrend | BEARISH | - | - | - | - | - | 3,006 | - | - | |
|
GTERW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBANL | Huntington Bancshares Incorporated |
- | Downtrend | BULLISH | - | - | - | - | - | 34,313 | - | - | |
|
HBANL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBANM | Huntington Bancshares Incorporated |
- | Downtrend | BULLISH | - | - | - | - | - | 12,069 | - | - | |
|
HBANM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCHL | Happy City Holdings Limited Class A Ordinary shares |
- | Downtrend | - | - | - | - | - | - | 521,050 | - | - | |
|
HCHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HCMAU | HCM III Acquisition Corp. Units |
- | Downtrend | - | - | - | - | - | - | 143,742 | - | - | |
|
HCMAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HERZ | Herzfeld Credit Income Fund, Inc |
- | Downtrend | - | - | - | - | - | - | 38,404 | - | - | |
|
HERZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HFBL | Home Federal Bancorp Louisiana |
- | Downtrend | - | - | - | - | - | 41,433,900 | 226 | - | - | |
|
HFBL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HGBL | Heritage Global Inc |
- | Downtrend | - | - | - | - | - | 65,662,000 | 109,879 | - | - | |
|
HGBL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HIVE | HIVE Blockchain Technologies Ltd |
- | Downtrend | - | - | - | - | - | 611,542,000 | 49,234,172 | - | - | |
|
HIVE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HLNE | Hamilton Lane Inc |
- | Downtrend | - | - | - | - | - | 8,191,136,000 | 299,411 | - | - | |
|
HLNE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HNNA | Hennessy Ad |
- | Downtrend | - | - | - | - | - | 94,697,000 | 3,370 | - | - | |
|
HNNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HNNAZ | Hennessy Advisors Inc. 4.875% Notes due 2026 |
- | Downtrend | - | - | - | - | - | - | 103 | - | - | |
|
HNNAZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOND | HCM II Acquisition Corp |
- | Downtrend | - | - | - | - | - | 333,500,000 | 1,216,195 | - | - | |
|
HOND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HONDU | HCM II Acquisition Corp. Unit |
- | Downtrend | - | - | - | - | - | 325,000,000 | 8 | - | - | |
|
HONDU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HONDW | HCM II Acquisition Corp. |
- | Downtrend | - | - | - | - | - | - | 362,803 | - | - | |
|
HONDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HROWL | Harrow Health Inc. 8.625% Senior Notes due 2026 |
- | Downtrend | BULLISH | - | - | - | - | 247,480,000 | 16,703 | - | - | |
|
HROWL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HROWM | Harrow Health, Inc. 11.875% Senior Notes due 2027 |
- | Downtrend | BEARISH | - | - | - | - | - | 19,504 | - | - | |
|
HROWM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HRZN | Horizon Technology Finance |
- | Downtrend | BEARISH | - | - | - | - | 293,991,000 | 616,095 | - | - | |
|
HRZN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPO | Horizon Space Acquisition I Corp. Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 50,984,000 | 2 | - | - | |
|
HSPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPOU | Horizon Space Acquisition I Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | - | 1 | - | - | |
|
HSPOU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPOW | Horizon Space Acquisition I Corp. Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 1,000 | - | - | |
|
HSPOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPT | Horizon Space Acquisition II Corp. Ordinary share |
- | Downtrend | BULLISH | - | - | - | - | 91,072,000 | 1 | - | - | |
|
HSPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HSPTU | Horizon Space Acquisition II Corp. Units |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
HSPTU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HUIZ | Huize Holding Ltd |
- | Downtrend | BULLISH | - | - | - | - | 26,057,800 | 11,460,484 | - | - | |
|
HUIZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HVII | Hennessy Capital Investment Corp. VII Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 264,657,000 | 6 | - | - | |
|
HVII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HVIIU | Hennessy Capital Investment Corp. VII Unit |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
HVIIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HVMCU | Highview Merger Corp. Units |
- | Downtrend | - | - | - | - | - | - | 398,527 | - | - | |
|
HVMCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HWCPZ | Hancock Whitney Corporation - 6 |
- | Downtrend | BULLISH | - | - | - | - | 1,668,713,000 | 6,962 | - | - | |
|
HWCPZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBAC | IB Acquisition Corp. Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 166,310,000 | 13,944 | - | - | |
|
IBAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IBKR | Interactive Brokers Group Inc |
- | Downtrend | BULLISH | - | - | - | - | 102,261,170,000 | 3,395,797 | - | - | |
|
IBKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ICMB | Investcorp Credit Management BDC Inc |
- | Downtrend | BULLISH | - | - | - | - | 42,499,900 | 27,315 | - | - | |
|
ICMB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IGIC | International General Insurance Holdings Ltd |
- | Downtrend | BULLISH | - | - | - | - | 1,042,204,000 | 39,115 | - | - | |
|
IGIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INAC | Indigo Acquisition Corp. Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | - | 2,301 | - | - | |
|
INAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INACU | Indigo Acquisition Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | - | 203 | - | - | |
|
INACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INBKZ | First Internet Bancorp - Fixed- |
- | Downtrend | BULLISH | - | - | - | - | - | 2,817 | - | - | |
|
INBKZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INTR | Inter & Co. Inc. Class A Common Shares |
- | Downtrend | - | - | - | - | - | 3,859,160,000 | 997,724 | - | - | |
|
INTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INV | Innventure, Inc. |
- | Downtrend | - | - | - | - | - | 308,141,000 | 213,286 | - | - | |
|
INV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPCX | Inflection Point Acquisition Corp. III Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 350,938,000 | 41,760 | - | - | |
|
IPCX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPCXU | Inflection Point Acquisition Corp. III Units |
- | Downtrend | - | - | - | - | - | - | 51 | - | - | |
|
IPCXU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPOD | Dune Acquisition Corporation II Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 176,290,000 | 4 | - | - | |
|
IPOD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPODU | Dune Acquisition Corporation II Units |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
IPODU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IPODW | Dune Acquisition Corporation II Warrants |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
IPODW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IROH | Iron Horse Acquisitions Corp. Common Stock |
- | Downtrend | - | - | - | - | - | 22,132,900 | 4,177 | - | - | |
|
IROH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IROHU | Iron Horse Acquisitions Corp. Unit |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
IROHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IROHW | Iron Horse Acquisitions Corp. Warrant |
- | Downtrend | - | - | - | - | - | - | 1,324 | - | - | |
|
IROHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IROQ | IF Bancorp Inc |
- | Downtrend | - | - | - | - | - | 82,101,000 | 6,342 | - | - | |
|
IROQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISRL | Israel Acquisitions Corp Class A |
- | Downtrend | BULLISH | - | - | - | - | 79,401,000 | 14 | - | - | |
|
ISRL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISRLU | Israel Acquisitions Corp Unit |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
ISRLU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ISRLW | Israel Acquisitions Corp Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 77 | - | - | |
|
ISRLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JCAP | Jefferson Capital, Inc. Common Stock |
- | Downtrend | BULLISH | - | - | - | - | - | 169,479 | - | - | |
|
JCAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JSM | Navient Corporation SR NT 6% 121543 |
- | Downtrend | BULLISH | - | - | - | - | 5,353,251,000 | 39,002 | - | - | |
|
JSM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KCHV | Kochav Defense Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | NEUTRAL | - | - | - | - | - | 100,526 | - | - | |
|
KCHV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KCHVR | Kochav Defense Acquisition Corp. Right |
- | Downtrend | BEARISH | - | - | - | - | - | 100 | - | - | |
|
KCHVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KCHVU | Kochav Defense Acquisition Corp. |
- | Downtrend | BULLISH | - | - | - | - | - | 4,641 | - | - | |
|
KCHVU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KFFB | Kentucky First Federal Bancorp |
- | Downtrend | BULLISH | - | - | - | - | 25,311,400 | 478 | - | - | |
|
KFFB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares |
- | Downtrend | BULLISH | - | - | - | - | 400,020,000 | 23,384 | - | - | |
|
KFII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KFIIU | K&F Growth Acquisition Corp. II Unit |
- | Downtrend | BULLISH | - | - | - | - | 258,548,000 | - | - | - | |
|
KFIIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KVAC | Keen Vision Acquisition Corporation Ordinary Shares |
- | Downtrend | - | - | - | - | - | 106,889,000 | 1,210 | - | - | |
|
KVAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KVACU | Keen Vision Acquisition Corporation Units |
- | Downtrend | - | - | - | - | - | - | 250 | - | - | |
|
KVACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KVACW | Keen Vision Acquisition Corporation Warrant |
- | Downtrend | - | - | - | - | - | - | 15,571 | - | - | |
|
KVACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LCCC | Lakeshore Acquisition III Corp. Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 89,495,000 | 26,033 | - | - | |
|
LCCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LCCCU | Lakeshore Acquisition III Corp. Unit |
- | Downtrend | BEARISH | - | - | - | - | - | 184 | - | - | |
|
LCCCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LGHL | Lion Group Holding Ltd |
- | Downtrend | BEARISH | - | - | - | - | 2,958,000 | 951,757 | - | - | |
|
LGHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LIEN | Chicago Atlantic BDC, Inc. |
- | Downtrend | BULLISH | - | - | - | - | 245,778,000 | 47,486 | - | - | |
|
LIEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LMFA | LM Funding America Inc |
- | Downtrend | BEARISH | - | - | - | - | 16,566,300 | 658,898 | - | - | |
|
LMFA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOKV | Live Oak Acquisition Corp. V Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 297,562,000 | 7,106 | - | - | |
|
LOKV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOKVU | Live Oak Acquisition Corp. V Units |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
LOKVU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOKVW | Live Oak Acquisition Corp. V Warrants |
- | Downtrend | BEARISH | - | - | - | - | - | 7,200 | - | - | |
|
LOKVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPAA | Launch One Acquisition Corp. Class A Ordinary shares |
- | Downtrend | BULLISH | - | - | - | - | 301,013,000 | 17 | - | - | |
|
LPAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPAAU | Launch One Acquisition Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | 247,250,000 | - | - | - | |
|
LPAAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPAAW | Launch One Acquisition Corp. Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 550 | - | - | |
|
LPAAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPBB | Launch Two Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 297,994,000 | 17 | - | - | |
|
LPBB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPBBU | Launch Two Acquisition Corp. |
- | Downtrend | BULLISH | - | - | - | - | 213,600,000 | - | - | - | |
|
LPBBU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPBBW | Launch Two Acquisition Corp. Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
LPBBW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LPLA | LPL Financial Holdings Inc |
- | Downtrend | BEARISH | - | - | - | - | 26,640,562,000 | 589,143 | - | - | |
|
LPLA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LSBK | Lake Shore Bancorp Inc |
- | Downtrend | BULLISH | - | - | - | - | 103,218,000 | 20,698 | - | - | |
|
LSBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LWAC | LightWave Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 383,004,000 | 6,341 | - | - | |
|
LWAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LWACU | LightWave Acquisition Corp. Units |
- | Downtrend | BEARISH | - | - | - | - | - | 32 | - | - | |
|
LWACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LX | Lexinfintech Holdings Ltd |
- | Downtrend | BEARISH | - | - | - | - | 1,024,728,000 | 2,900,094 | - | - | |
|
LX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAAS | Highest Performances Holdings Inc. |
- | Downtrend | - | - | - | - | - | - | 7,055 | - | - | |
|
MAAS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MACI | Melar Acquisition Corp. I Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 228,315,000 | 41 | - | - | |
|
MACI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MACIU | Melar Acquisition Corp. I Unit |
- | Downtrend | - | - | - | - | - | 180,952,000 | - | - | - | |
|
MACIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MACIW | Melar Acquisition Corp. I Warrant |
- | Downtrend | - | - | - | - | - | 2,760,000 | 3,652 | - | - | |
|
MACIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MATH | Metalpha Technology Holding Limited |
- | Downtrend | - | - | - | - | - | 129,555,000 | 323,399 | - | - | |
|
MATH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAYA | Maywood Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 120,880,000 | 1,593,734 | - | - | |
|
MAYA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAYAU | Maywood Acquisition Corp. Unit |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
MAYAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBAV | M3-Brigade Acquisition V Corp. Class A Ordinary shares |
- | Downtrend | - | - | - | - | - | 378,422,000 | 172,631 | - | - | |
|
MBAV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBAVU | M3-Brigade Acquisition V Corp. Units |
- | Downtrend | - | - | - | - | - | 280,000,000 | - | - | - | |
|
MBAVU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBAVW | M3-Brigade Acquisition V Corp. Warrant |
- | Downtrend | - | - | - | - | - | 32,573,800 | 4,268 | - | - | |
|
MBAVW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBINM | Merchants Bancorp |
- | Downtrend | - | - | - | - | - | - | 718,015 | - | - | |
|
MBINM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MBINN | Merchants Bancorp |
- | Downtrend | - | - | - | - | - | - | 9,113 | - | - | |
|
MBINN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDBH | MDB Capital Holdings, LLC Class A common |
- | Downtrend | BULLISH | - | - | - | - | 35,773,500 | 8,172 | - | - | |
|
MDBH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MEGL | Magic Empire Global Limited |
- | Downtrend | BULLISH | - | - | - | - | 6,735,200 | 126,335 | - | - | |
|
MEGL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MFIC | MidCap Financial Investment Corporation |
- | Downtrend | BULLISH | - | - | - | - | 1,215,746,000 | 369,157 | - | - | |
|
MFIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MGYR | Magyar Bancorp Inc |
- | Downtrend | BULLISH | - | - | - | - | 111,601,000 | 2,364 | - | - | |
|
MGYR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MIGI | Mawson Infrastructure Group Inc |
- | Downtrend | BEARISH | - | - | - | - | 6,337,200 | 237,681 | - | - | |
|
MIGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKDW | MKDWELL Tech Inc. Ordinary Share |
- | Downtrend | BEARISH | - | - | - | - | 29,513,700 | 861,276 | - | - | |
|
MKDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKDWW | MKDWELL Tech Inc. Warrants |
- | Downtrend | BEARISH | - | - | - | - | - | 21,134 | - | - | |
|
MKDWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKLYU | McKinley Acquisition Corporation Units |
- | Downtrend | - | - | - | - | - | - | 303,980 | - | - | |
|
MKLYU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLAC | Mountain Lake Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 319,843,000 | 2 | - | - | |
|
MLAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLACU | Mountain Lake Acquisition Corp. Units |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
MLACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MNSBP | MainStreet Bancshares Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 646 | - | - | |
|
MNSBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MORN | Morningstar Inc |
- | Downtrend | BEARISH | - | - | - | - | 10,849,791,000 | 833,099 | - | - | |
|
MORN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRCC | Monroe Capital Corp |
- | Downtrend | BULLISH | - | - | - | - | 163,797,000 | 62,032 | - | - | |
|
MRCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MSBIP | Midland States Bancorp Inc |
- | Downtrend | - | - | - | - | - | - | 4,586 | - | - | |
|
MSBIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCPL | Netcapital Inc |
- | Downtrend | BEARISH | - | - | - | - | 8,732,100 | 350,785 | - | - | |
|
NCPL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCPLW | Netcapital Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 319 | - | - | |
|
NCPLW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NCTY | The9 Ltd ADR |
- | Downtrend | BULLISH | - | - | - | - | 135,772,000 | 76,623 | - | - | |
|
NCTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NETD | Nabors Energy Transition Corp. II Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 241,040,000 | 874 | - | - | |
|
NETD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NETDU | Nabors Energy Transition Corp. II Unit |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
NETDU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NETDW | Nabors Energy Transition Corp. II Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 5,013 | - | - | |
|
NETDW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 |
- | Downtrend | BULLISH | - | - | - | - | - | 11,658 | - | - | |
|
NEWTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEWTI | NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 |
- | Downtrend | BULLISH | - | - | - | - | 426,241,000 | 3,847 | - | - | |
|
NEWTI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NEWTZ | Newtek Business Services Corp. 5.50% Notes Due 2026 |
- | Downtrend | BULLISH | - | - | - | - | 450,615,000 | 58 | - | - | |
|
NEWTZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHIC | NewHold Investment Corp III Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 281,374,000 | 27,500 | - | - | |
|
NHIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHICU | NewHold Investment Corp III Units |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
NHICU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHICW | NewHold Investment Corp III Warrants |
- | Downtrend | BEARISH | - | - | - | - | 214,978,000 | - | - | - | |
|
NHICW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMFC | New Mountain Finance Corporation |
- | Downtrend | BULLISH | - | - | - | - | 1,129,554,000 | 418,463 | - | - | |
|
NMFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 |
- | Downtrend | BULLISH | - | - | - | - | - | 7,085 | - | - | |
|
NMFCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMPAU | NMP Acquisition Corp. Units |
- | Downtrend | BULLISH | - | - | - | - | - | 200,972 | - | - | |
|
NMPAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NOEM | CO2 Energy Transition Corp. Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 94,515,000 | 279 | - | - | |
|
NOEM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NOEMU | CO2 Energy Transition Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | 86,211,000 | - | - | - | |
|
NOEMU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NOEMW | CO2 Energy Transition Corp. Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 2,817 | - | - | |
|
NOEMW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NPAC | New Providence Acquisition Corp. III Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 312,269,000 | 6,179 | - | - | |
|
NPAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NPACU | New Providence Acquisition Corp. III Units |
- | Downtrend | BEARISH | - | - | - | - | - | 20,476 | - | - | |
|
NPACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NPACW | New Providence Acquisition Corp. III Warrants |
- | Downtrend | BEARISH | - | - | - | - | - | 2,100 | - | - | |
|
NPACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NSTS | NSTS Bancorp Inc |
- | Downtrend | - | - | - | - | - | 62,717,000 | 610 | - | - | |
|
NSTS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTRSO | Northern Trust Corporation |
- | Downtrend | - | - | - | - | - | - | 21,877 | - | - | |
|
NTRSO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTWO | Newbury Street II Acquisition Corp Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 185,923,000 | 1 | - | - | |
|
NTWO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTWOU | Newbury Street II Acquisition Corp Unit |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
NTWOU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTWOW | Newbury Street II Acquisition Corp Warrant |
- | Downtrend | - | - | - | - | - | - | 243 | - | - | |
|
NTWOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OACC | Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share |
- | Downtrend | BULLISH | - | - | - | - | 256,890,000 | 3,805 | - | - | |
|
OACC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OACCU | Oaktree Acquisition Corp. III Life Sciences Unit |
- | Downtrend | BEARISH | - | - | - | - | - | 250 | - | - | |
|
OACCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OACCW | Oaktree Acquisition Corp. III Life Sciences Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 500 | - | - | |
|
OACCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OAKU | Oak Woods Acquisition Corporation Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 63,225,000 | - | - | - | |
|
OAKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OAKUU | Oak Woods Acquisition Corporation Unit |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
OAKUU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OAKUW | Oak Woods Acquisition Corporation Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 3,076 | - | - | |
|
OAKUW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OBA | Oxley Bridge Acquisition Limited Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 10 | - | - | |
|
OBA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OBAWU | Oxley Bridge Acquisition Limited Unit |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
OBAWU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OBAWW | Oxley Bridge Acquisition Limited Warrants |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
OBAWW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCCI | OFS Credit Company Inc |
- | Downtrend | BULLISH | - | - | - | - | 163,758,000 | 383,097 | - | - | |
|
OCCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCCIN | OFS Credit Company Inc Preferred Series E |
- | Downtrend | BULLISH | - | - | - | - | - | 536 | - | - | |
|
OCCIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCCIO | OFS Credit Company Inc Preferred |
- | Downtrend | BULLISH | - | - | - | - | - | 5,102 | - | - | |
|
OCCIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OCSL | Oaktree Specialty Lending Corp |
- | Downtrend | BULLISH | - | - | - | - | 1,230,554,000 | 914,034 | - | - | |
|
OCSL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OFS | OFS Capital Corp |
- | Downtrend | BULLISH | - | - | - | - | 116,496,000 | 57,013 | - | - | |
|
OFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OFSSH | OFS Capital Corporation 4.95% Notes due 2028 |
- | Downtrend | BULLISH | - | - | - | - | - | 125 | - | - | |
|
OFSSH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OMCC | Old Market Capital Corporation |
- | Downtrend | BEARISH | - | - | - | - | 39,846,400 | 4,498 | - | - | |
|
OMCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONBPO | Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock |
- | Downtrend | BULLISH | - | - | - | - | - | 6,094 | - | - | |
|
ONBPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONBPP | Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock |
- | Downtrend | BULLISH | - | - | - | - | - | 4,415 | - | - | |
|
ONBPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ONCHU | 1RT Acquisition Corp. Units |
- | Downtrend | BEARISH | - | - | - | - | - | 73,508 | - | - | |
|
ONCHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORIQU | Origin Investment Corp I Units |
- | Downtrend | BULLISH | - | - | - | - | - | 138,345 | - | - | |
|
ORIQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXBR | Oxbridge Re Holdings Ltd |
- | Downtrend | BULLISH | - | - | - | - | 15,071,800 | 105,276 | - | - | |
|
OXBR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXBRW | Oxbridge Re Holdings Equity Warrant |
- | Downtrend | BULLISH | - | - | - | - | 2,292,900 | 2,208 | - | - | |
|
OXBRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCL | Oxford Lane Capital Corp. 6.75% Notes due 2031 |
- | Downtrend | BULLISH | - | - | - | - | 758,222,000 | 1,576 | - | - | |
|
OXLCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCN | Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock |
- | Downtrend | BULLISH | - | - | - | - | - | 3,472 | - | - | |
|
OXLCN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCO | Oxford Lane Capital Corp Corp Pref 9 |
- | Downtrend | BULLISH | - | - | - | - | 431,499,000 | 227 | - | - | |
|
OXLCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCP | Oxford Lane Capital Series |
- | Downtrend | BULLISH | - | - | - | - | - | 65,489 | - | - | |
|
OXLCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXLCZ | Oxford Lane Capital Corp. 5.00% Notes due 2027 |
- | Downtrend | BULLISH | - | - | - | - | - | 615 | - | - | |
|
OXLCZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXSQ | Oxford Square Capital Corp |
- | Downtrend | BEARISH | - | - | - | - | 171,676,000 | 614,632 | - | - | |
|
OXSQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXSQG | Oxford Square Capital Corp. 5.50% Notes due 2028 |
- | Downtrend | - | - | - | - | - | 248,444,000 | 251 | - | - | |
|
OXSQG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OXSQZ | Oxford Square Capital Corp. - 6.25% Notes due 2026 |
- | Downtrend | - | - | - | - | - | - | 107 | - | - | |
|
OXSQZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OYSE | Oyster Enterprises II Acquisition Corp Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 6 | - | - | |
|
OYSE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OYSEU | Oyster Enterprises II Acquisition Corp |
- | Downtrend | - | - | - | - | - | - | 572 | - | - | |
|
OYSEU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OZK | Bank Ozk |
- | Downtrend | - | - | - | - | - | 5,896,756,000 | 470,019 | - | - | |
|
OZK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OZKAP | Bank Ozk Preferred Series A |
- | Downtrend | - | - | - | - | - | - | 11,368 | - | - | |
|
OZKAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PACH | Pioneer Acquisition I Corp Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 6,443 | - | - | |
|
PACH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PACHU | Pioneer Acquisition I Corp Units |
- | Downtrend | - | - | - | - | - | - | 4,211 | - | - | |
|
PACHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PACHW | Pioneer Acquisition I Corp Warrants |
- | Downtrend | - | - | - | - | - | - | 4,993 | - | - | |
|
PACHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PBBK | PB Bankshares Inc |
- | Downtrend | - | - | - | - | - | 46,660,300 | 11,662 | - | - | |
|
PBBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PBHC | Pathfinder Bancorp Inc |
- | Downtrend | - | - | - | - | - | 92,526,000 | 1,719 | - | - | |
|
PBHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCAP | ProCap Acquisition Corp Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 15,672 | - | - | |
|
PCAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCAPU | PCAPU |
- | Downtrend | - | - | - | - | - | - | 10,745 | - | - | |
|
PCAPU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCAPW | ProCap Acquisition Corp Warrant |
- | Downtrend | - | - | - | - | - | - | 1,234 | - | - | |
|
PCAPW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCSC | Perceptive Capital Solutions Corp Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 116,762,000 | 45 | - | - | |
|
PCSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PELI | Pelican Acquisition Corporation Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 120,228,000 | 15,065 | - | - | |
|
PELI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PELIU | PELIU |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
PELIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PFXNZ | PhenixFIN Corporation 5.25% Notes due 2028 |
- | Downtrend | BULLISH | - | - | - | - | - | 780 | - | - | |
|
PFXNZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGAC | Pantages Capital Acquisition Corporation. |
- | Downtrend | - | - | - | - | - | - | 259 | - | - | |
|
PGAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGACU | Pantages Capital Acquisition Corporation. |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
PGACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLMK | Plum Acquisition Corp. IV Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 249,702,000 | 5 | - | - | |
|
PLMK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLMKU | Plum Acquisition Corp. IV Unit |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
PLMKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLMKW | Plum Acquisition Corp. IV Warrants |
- | Downtrend | BULLISH | - | - | - | - | - | 5 | - | - | |
|
PLMKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLUT | Plutus Financial Group Limited Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 57,669,000 | 10,325 | - | - | |
|
PLUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMTR | Perimeter Acquisition Corp. I Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 254,077,000 | 754,056 | - | - | |
|
PMTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMTRU | Perimeter Acquisition Corp. I |
- | Downtrend | BULLISH | - | - | - | - | - | 2,243 | - | - | |
|
PMTRU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMTRW | Perimeter Acquisition Corp. I Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 1,820 | - | - | |
|
PMTRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PNFP | Pinnacle Financial Partners Inc |
- | Downtrend | BULLISH | - | - | - | - | 7,552,407,000 | 1,152,237 | - | - | |
|
PNFP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PNFPP | Pinnacle Financial Partners Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 19,629 | - | - | |
|
PNFPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POLE | Andretti Acquisition Corp. II Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 302,182,000 | 871 | - | - | |
|
POLE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POLEU | Andretti Acquisition Corp. II Unit |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
POLEU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| POLEW | Andretti Acquisition Corp. II Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 506 | - | - | |
|
POLEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PROV | Provident Financial Holdings Inc |
- | Downtrend | BULLISH | - | - | - | - | 101,944,000 | 11,164 | - | - | |
|
PROV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSEC | Prospect Capital Corporation |
- | Downtrend | - | - | - | - | - | 1,336,171,000 | 2,239,718 | - | - | |
|
PSEC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PT | Pintec Technology Holdings Ltd |
- | Downtrend | - | - | - | - | - | 15,150,600 | 225,984 | - | - | |
|
PT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PTNM | Pitanium Ltd |
- | Downtrend | - | - | - | - | - | 46,532,700 | 652,490 | - | - | |
|
PTNM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PWM | Prestige Wealth Inc. Ordinary Shares |
- | Downtrend | - | - | - | - | - | 18,671,900 | 49,804 | - | - | |
|
PWM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QETA | Quetta Acquisition Corporation Common Stock |
- | Downtrend | - | - | - | - | - | 41,937,300 | - | - | - | |
|
QETA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QETAU | Quetta Acquisition Corporation Unit |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
QETAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QFIN | 360 Finance Inc |
- | Downtrend | BEARISH | - | - | - | - | 3,809,982,000 | 1,360,942 | - | - | |
|
QFIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QSEA | Quartzsea Acquisition Corporation |
- | Downtrend | BULLISH | - | - | - | - | 115,810,000 | 26,234 | - | - | |
|
QSEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QSEAU | Quartzsea Acquisition Corporation Units |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
QSEAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| QUMSU | Quantumsphere Acquisition Corp. Units |
- | Downtrend | BEARISH | - | - | - | - | - | 102,342 | - | - | |
|
QUMSU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAAQ | Real Asset Acquisition Corp. |
- | Downtrend | BEARISH | - | - | - | - | 233,910,000 | - | - | - | |
|
RAAQ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAAQU | Real Asset Acquisition Corp. Unit |
- | Downtrend | BEARISH | - | - | - | - | - | 51 | - | - | |
|
RAAQU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAAQW | Real Asset Acquisition Corp. |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
RAAQW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RAND | Rand Capital Corp |
- | Downtrend | BEARISH | - | - | - | - | 44,287,300 | 6,370 | - | - | |
|
RAND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RANG | Range Capital Acquisition Corp. Ordinary Shares |
- | Downtrend | - | - | - | - | - | 165,186,000 | - | - | - | |
|
RANG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RANGU | Range Capital Acquisition Corp. Units |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
RANGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDAC | Rising Dragon Acquisition Corp. Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 76,895,000 | 1,006 | - | - | |
|
RDAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDACU | Rising Dragon Acquisition Corp. |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
RDACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDAG | Republic Digital Acquisition Company Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 391,875,000 | 7,852 | - | - | |
|
RDAG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDAGU | Republic Digital Acquisition Company Unit |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
RDAGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RDAGW | Republic Digital Acquisition Company Warrants |
- | Downtrend | BEARISH | - | - | - | - | - | 19,775 | - | - | |
|
RDAGW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RELI | Reliance Global Group Inc |
- | Downtrend | BEARISH | - | - | - | - | 3,766,300 | 57,843 | - | - | |
|
RELI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RELIW | Reliance Global Group Inc |
- | Downtrend | BULLISH | - | - | - | - | 39,237,000 | 100 | - | - | |
|
RELIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RFAI | RF Acquisition Corp II Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 159,283,000 | - | - | - | |
|
RFAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RFAIU | RF Acquisition Corp II Unit |
- | Downtrend | BULLISH | - | - | - | - | 105,100,000 | - | - | - | |
|
RFAIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RIBB | Ribbon Acquisition Corp Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 65,865,000 | - | - | - | |
|
RIBB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RIBBU | Ribbon Acquisition Corp Unit |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
RIBBU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILY | B. Riley Financial Inc |
- | Downtrend | BULLISH | - | - | - | - | 151,723,000 | 1,031,533 | - | - | |
|
RILY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYG | B. Riley Financial Inc. 5.00% Senior Notes due 2026 |
- | Downtrend | BULLISH | - | - | - | - | 539,119,000 | 19,560 | - | - | |
|
RILYG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYK | B. Riley Financial Inc. 5.50% Senior Notes Due 2026 |
- | Downtrend | BULLISH | - | - | - | - | 1,948,515,000 | 12,414 | - | - | |
|
RILYK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYL | B. Riley Financial Inc |
- | Downtrend | BULLISH | - | - | - | - | 536,573,000 | 6,165 | - | - | |
|
RILYL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYN | B. Riley Financial Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 21,735 | - | - | |
|
RILYN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYP | B. Riley Financial Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 11,852 | - | - | |
|
RILYP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYT | B. Riley Financial Inc. 6.00% Senior Notes Due 2028 |
- | Downtrend | BULLISH | - | - | - | - | 1,948,515,000 | 14,322 | - | - | |
|
RILYT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RILYZ | B. Riley Financial Inc. 5.25% Senior Notes due 2028 |
- | Downtrend | BULLISH | - | - | - | - | 536,785,000 | 57,281 | - | - | |
|
RILYZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMCO | Royalty Management Holding Corporation |
- | Downtrend | BULLISH | - | - | - | - | 29,744,300 | 27,313 | - | - | |
|
RMCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMCOW | Royalty Management Holding Corporation |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
RMCOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RTAC | Renatus Tactical Acquisition Corp I Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 472,577,000 | 158,866 | - | - | |
|
RTAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RTACU | Renatus Tactical Acquisition Corp I |
- | Downtrend | - | - | - | - | - | - | 26,554 | - | - | |
|
RTACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RTACW | Renatus Tactical Acquisition Corp I Warrant |
- | Downtrend | - | - | - | - | - | - | 15,868 | - | - | |
|
RTACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RWAY | Runway Growth Finance Corp |
- | Downtrend | - | - | - | - | - | 387,518,000 | 202,604 | - | - | |
|
RWAY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RWAYL | MSCI ACWI exAU/CONSUMER GRTR US |
- | Downtrend | - | - | - | - | - | - | 3,360 | - | - | |
|
RWAYL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RWAYZ | Runway Growth Finance Corp. 8.00% Notes due 2027 |
- | Downtrend | - | - | - | - | - | - | 2,000 | - | - | |
|
RWAYZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDHI | Siddhi Acquisition Corp Class A Common stock |
- | Downtrend | BULLISH | - | - | - | - | 352,212,000 | - | - | - | |
|
SDHI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SDHIU | Siddhi Acquisition Corp Unit |
- | Downtrend | BULLISH | - | - | - | - | - | 42 | - | - | |
|
SDHIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEIC | SEI Investments Company |
- | Downtrend | BEARISH | - | - | - | - | 10,776,391,000 | 399,426 | - | - | |
|
SEIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHFS | SHF Holdings Inc |
- | Downtrend | BULLISH | - | - | - | - | 13,121,800 | 20,769 | - | - | |
|
SHFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHFSW | SHF Holdings Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 1,877 | - | - | |
|
SHFSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIGIP | Selective Insurance Group Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 3,049 | - | - | |
|
SIGIP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIMA | SIM Acquisition Corp. I Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 320,467,000 | 212 | - | - | |
|
SIMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIMAU | SIM Acquisition Corp. I Unit |
- | Downtrend | BULLISH | - | - | - | - | 241,500,000 | - | - | - | |
|
SIMAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SIMAW | SIM Acquisition Corp. I Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
SIMAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLDE | Slide Insurance Holdings, Inc. Common Stock |
- | Downtrend | - | - | - | - | - | 2,298,786,000 | 722,075 | - | - | |
|
SLDE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLM | SLM Corp |
- | Downtrend | - | - | - | - | - | 6,485,844,000 | 4,032,551 | - | - | |
|
SLM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLMBP | SLM Corp Pb Pref |
- | Downtrend | - | - | - | - | - | 4,906,927,000 | 1,271 | - | - | |
|
SLMBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLNH | Soluna Holdings Inc |
- | Downtrend | - | - | - | - | - | 14,370,600 | 4,886,909 | - | - | |
|
SLNH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLNHP | Soluna Holdings Inc Preferred Series A |
- | Downtrend | - | - | - | - | - | - | 6,937 | - | - | |
|
SLNHP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLRC | SLR Investment Corp |
- | Downtrend | - | - | - | - | - | 911,062,000 | 392,909 | - | - | |
|
SLRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SNTG | Sentage Holdings Inc |
- | Downtrend | BULLISH | - | - | - | - | 5,666,800 | 154,663 | - | - | |
|
SNTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOCAU | Solarius Capital Acquisition Corp. Units |
- | Downtrend | BULLISH | - | - | - | - | - | 218 | - | - | |
|
SOCAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPEGU | Silver Pegasus Acquisition Corp Unit |
- | Downtrend | BULLISH | - | - | - | - | - | 99,144 | - | - | |
|
SPEGU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPKL | Spark I Acquisition Corp. Class A Ordinary Share |
- | Downtrend | BEARISH | - | - | - | - | 94,814,000 | 1,498 | - | - | |
|
SPKL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSBI | Summit State Bank |
- | Downtrend | BULLISH | - | - | - | - | 79,938,000 | 6,288 | - | - | |
|
SSBI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSEAU | Starry Sea Acquisition Corp Unit |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
SSEAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSSS | SuRo Capital Corp |
- | Downtrend | BULLISH | - | - | - | - | 206,632,000 | 352,090 | - | - | |
|
SSSS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SSSSL | SuRo Capital Corp. 6.00% Notes due 2026 |
- | Downtrend | BULLISH | - | - | - | - | - | 320 | - | - | |
|
SSSSL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRC | MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock |
- | Downtrend | BULLISH | - | - | - | - | - | 470,792 | - | - | |
|
STRC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVCC | Stellar V Capital Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 221,337,000 | 2 | - | - | |
|
SVCC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVCCU | Stellar V Capital Corp. Unit |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
SVCCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVCCW | Stellar V Capital Corp. Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 50 | - | - | |
|
SVCCW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVII | Spring Valley Acquisition Corp. II Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 118,265,000 | 11,297 | - | - | |
|
SVII
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVIIU | Spring Valley Acquisition Corp. II Unit |
- | Downtrend | BEARISH | - | - | - | - | - | - | - | - | |
|
SVIIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVIIW | Spring Valley Acquisition Corp. II Warrant |
- | Downtrend | BULLISH | - | - | - | - | - | 47,228 | - | - | |
|
SVIIW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWIN | Solowin Holdings Ordinary Share |
- | Downtrend | BEARISH | - | - | - | - | 509,179,000 | 251,111 | - | - | |
|
SWIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SWKHL | SWK Holdings Corporation 9.00% Senior Notes due 2027 |
- | Downtrend | - | - | - | - | - | - | 1,098 | - | - | |
|
SWKHL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SZZL | Sizzle Acquisition Corp. II - Class A ordinary shares |
- | Downtrend | - | - | - | - | - | 321,109,000 | 13 | - | - | |
|
SZZL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SZZLU | Sizzle Acquisition Corp. II Unit |
- | Downtrend | - | - | - | - | - | - | 10 | - | - | |
|
SZZLU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACH | Titan Acquisition Corp |
- | Downtrend | - | - | - | - | - | 348,105,000 | 91 | - | - | |
|
TACH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACHU | Titan Acquisition Corp. Units |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
TACHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACHW | Titan Acquisition Corp |
- | Downtrend | - | - | - | - | - | - | 7,195 | - | - | |
|
TACHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACO | Berto Acquisition Corp. Ordinary Shares |
- | Downtrend | - | - | - | - | - | 393,197,000 | 126,161 | - | - | |
|
TACO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACOU | Berto Acquisition Corp. |
- | Downtrend | - | - | - | - | - | - | 22,048 | - | - | |
|
TACOU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TACOW | Berto Acquisition Corp. Warrant |
- | Downtrend | - | - | - | - | - | 1,626,900 | 47,371 | - | - | |
|
TACOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TAVI | Tavia Acquisition Corp. Ordinary Shares |
- | Downtrend | - | - | - | - | - | 163,029,000 | 15 | - | - | |
|
TAVI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TAVIU | Tavia Acquisition Corp. Unit |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
TAVIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TBLD | Thornburg Income Builder Opportunities Trust Common Stock |
- | Downtrend | - | - | - | - | - | 641,638,000 | 73,033 | - | - | |
|
TBLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCBIO | Texas Capital Bancshares Inc |
- | Downtrend | BULLISH | - | - | - | - | 3,313,076,000 | 55,337 | - | - | |
|
TCBIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCBS | Texas Community Bancshares Inc |
- | Downtrend | BULLISH | - | - | - | - | 47,853,500 | 2,406 | - | - | |
|
TCBS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCPC | BlackRock TCP Capital Corp |
- | Downtrend | BEARISH | - | - | - | - | 615,664,000 | 674,824 | - | - | |
|
TCPC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TDAC | Translational Development Acquisition Corp. Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 219,951,000 | - | - | - | |
|
TDAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TDACU | Translational Development Acquisition Corp. Units |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
TDACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TECTP | Tectonic Financial Inc PR |
- | Downtrend | BULLISH | - | - | - | - | 43,231,600 | 8 | - | - | |
|
TECTP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TFSL | TFS Financial Corporation |
- | Downtrend | BULLISH | - | - | - | - | 3,820,164,000 | 478,877 | - | - | |
|
TFSL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TIGR | Up Fintech Holding Ltd |
- | Downtrend | BULLISH | - | - | - | - | 2,183,958,000 | 4,278,995 | - | - | |
|
TIGR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TIRX | Tian Ruixiang Holdings Ltd |
- | Downtrend | BEARISH | - | - | - | - | 300,685,000 | 38,283 | - | - | |
|
TIRX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMUSI | T-Mobile US, Inc. 5.500% Senior Notes due June 2070 |
- | Downtrend | BULLISH | - | - | - | - | - | 75,273 | - | - | |
|
TMUSI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMUSL | T-Mobile US, Inc. 6.250% Senior Notes due 2069 |
- | Downtrend | BEARISH | - | - | - | - | - | 118,536 | - | - | |
|
TMUSL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TMUSZ | T-Mobile US, Inc. 5.500% Senior Notes due March 2070 |
- | Downtrend | BULLISH | - | - | - | - | - | 36,169 | - | - | |
|
TMUSZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TOP | Zhong Yang Financial Group Limited Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 42,628,400 | 502,278 | - | - | |
|
TOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TPG | TPG Inc |
- | Downtrend | BULLISH | - | - | - | - | 22,113,012,000 | 822,198 | - | - | |
|
TPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TPGXL | TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064 |
- | Downtrend | BULLISH | - | - | - | - | - | 8,234 | - | - | |
|
TPGXL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRIN | Trinity Capital Inc |
- | Downtrend | BULLISH | - | - | - | - | 1,141,199,000 | 388,383 | - | - | |
|
TRIN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 |
- | Downtrend | BULLISH | - | - | - | - | - | 7,126 | - | - | |
|
TRINI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRINZ | Trinity Capital Inc. 7.875% Notes due 2029 |
- | Downtrend | BULLISH | - | - | - | - | - | 8,207 | - | - | |
|
TRINZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TROO | TROOPS Inc |
- | Downtrend | BULLISH | - | - | - | - | 125,214,000 | 157,932 | - | - | |
|
TROO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TURN | 180 Degree Capital Corp |
- | Downtrend | - | - | - | - | - | 46,501,500 | 66,453 | - | - | |
|
TURN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVA | Texas Ventures Acquisition III Corp |
- | Downtrend | - | - | - | - | - | 304,500,000 | 159 | - | - | |
|
TVA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVACU | Texas Ventures Acquisition III Corp Unit |
- | Downtrend | - | - | - | - | - | - | - | - | - | |
|
TVACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVACW | Thayer Ventures Acquisition Corporation |
- | Downtrend | - | - | - | - | - | 215,625,000 | 1,998 | - | - | |
|
TVACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVAI | Thayer Ventures Acquisition Corporation II Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 5,443 | - | - | |
|
TVAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TVAIU | Thayer Ventures Acquisition Corporation II |
- | Downtrend | - | - | - | - | - | - | 2 | - | - | |
|
TVAIU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TW | Tradeweb Markets Inc |
- | Downtrend | - | - | - | - | - | 26,015,089,000 | 1,505,639 | - | - | |
|
TW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TWFG | TWFG, Inc. Class A Common Stock |
- | Downtrend | - | - | - | - | - | 387,742,000 | 55,446 | - | - | |
|
TWFG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UBCP | United Bancorp Inc |
- | Downtrend | - | - | - | - | - | 84,589,000 | 2,342 | - | - | |
|
UBCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UYSC | UY Scuti Acquisition Corp. |
- | Downtrend | BULLISH | - | - | - | - | 77,541,000 | 1,191 | - | - | |
|
UYSC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UYSCU | UY Scuti Acquisition Corp. Units |
- | Downtrend | BULLISH | - | - | - | - | - | 1,000 | - | - | |
|
UYSCU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VACH | Voyager Acquisition Corp |
- | Downtrend | BULLISH | - | - | - | - | 329,533,000 | 1,816 | - | - | |
|
VACH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VACHU | Voyager Acquisition Corp Unit |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
VACHU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VACHW | Voyager Acquisition Corp. |
- | Downtrend | BEARISH | - | - | - | - | - | 3,855 | - | - | |
|
VACHW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VBNK | VersaBank |
- | Downtrend | BULLISH | - | - | - | - | 389,228,000 | 60,456 | - | - | |
|
VBNK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VCIC | Vine Hill Capital Investment Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 377,095,000 | 45,598 | - | - | |
|
VCIC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VCICU | Vine Hill Capital Investment Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
VCICU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VCICW | Vine Hill Capital Investment Corp. Warrant |
- | Downtrend | BULLISH | - | - | - | - | - | 343,107 | - | - | |
|
VCICW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VELO | Velo3D, Inc. Common stock |
- | Downtrend | BEARISH | - | - | - | - | 71,643,000 | 194,766 | - | - | |
|
VELO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VLYPO | Valley National Bancorp B Pref |
- | Downtrend | BULLISH | - | - | - | - | 3,366,273,000 | 263 | - | - | |
|
VLYPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VLYPP | Valley National Bancorp A Pref |
- | Downtrend | BULLISH | - | - | - | - | 3,189,884,000 | 6,839 | - | - | |
|
VLYPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VNME | Vendome Acquisition Corporation I Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 18 | - | - | |
|
VNME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VNMEU | Vendome Acquisition Corporation I Unit |
- | Downtrend | BEARISH | - | - | - | - | - | 1 | - | - | |
|
VNMEU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VNMEW | Vendome Acquisition Corporation I Warrant |
- | Downtrend | - | - | - | - | - | - | 6,000 | - | - | |
|
VNMEW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WAFDP | Washington Federal Inc |
- | Downtrend | - | - | - | - | - | 2,322,011,000 | 18,635 | - | - | |
|
WAFDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WAI | Top KingWin Ltd |
- | Downtrend | - | - | - | - | - | 55,790,000 | 528,955 | - | - | |
|
WAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WENN | Wen Acquisition Corp Class A Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | - | 5,720 | - | - | |
|
WENN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WENNU | WENNU |
- | Downtrend | BEARISH | - | - | - | - | - | 185 | - | - | |
|
WENNU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WENNW | Wen Acquisition Corp Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 4,410 | - | - | |
|
WENNW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHF | WhiteHorse Finance |
- | Downtrend | BULLISH | - | - | - | - | 203,610,000 | 82,160 | - | - | |
|
WHF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHFCL | WhiteHorse Finance, Inc. 7.875% Notes due 2028 |
- | Downtrend | BULLISH | - | - | - | - | - | 737 | - | - | |
|
WHFCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WLAC | Willow Lane Acquisition Corp. Class A Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 129,789,000 | 8,233 | - | - | |
|
WLAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WLACU | Willow Lane Acquisition Corp. Unit |
- | Downtrend | BULLISH | - | - | - | - | - | - | - | - | |
|
WLACU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WLACW | Willow Lane Acquisition Corp. Warrants |
- | Downtrend | BEARISH | - | - | - | - | - | 16 | - | - | |
|
WLACW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSBCP | WesBanco Inc |
- | Downtrend | BULLISH | - | - | - | - | - | 54,924 | - | - | |
|
WSBCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSBK | Winchester Bancorp, Inc. Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 87,609,000 | 4,797 | - | - | |
|
WSBK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTF | Waton Financial Limited Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 956,893,000 | 214,483 | - | - | |
|
WTF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTFC | Wintrust Financial Corporation |
- | Downtrend | BULLISH | - | - | - | - | 9,341,855,000 | 418,751 | - | - | |
|
WTFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTG | Wintergreen Acquisition Corp. Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | - | 15,600 | - | - | |
|
WTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WTGUU | Wintergreen Acquisition Corp. |
- | Downtrend | BULLISH | - | - | - | - | - | 5,000 | - | - | |
|
WTGUU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XHG | XChange TEC.INC |
- | Downtrend | BEARISH | - | - | - | - | 257,957,000 | 3,559,162 | - | - | |
|
XHG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XP | Xp Inc |
- | Downtrend | BULLISH | - | - | - | - | 9,961,543,000 | 11,104,058 | - | - | |
|
XP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YHNA | YHN Acquisition I Limited Ordinary Shares |
- | Downtrend | BULLISH | - | - | - | - | 80,292,000 | 2,501 | - | - | |
|
YHNA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YHNAU | YHN Acquisition I Limited Unit |
- | Downtrend | BULLISH | - | - | - | - | 80,987,000 | - | - | - | |
|
YHNAU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YORK | Yorkville Acquisition Corp. Class A Ordinary Share |
- | Downtrend | - | - | - | - | - | - | 412,829 | - | - | |
|
YORK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YORKU | Yorkville Acquisition Corp. Unit |
- | Downtrend | BEARISH | - | - | - | - | - | 6,372 | - | - | |
|
YORKU
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YORKW | Yorkville Acquisition Corp. Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 31,513 | - | - | |
|
YORKW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| YOUL | Youlife Group Inc. American Depositary Shares |
- | Downtrend | - | - | - | - | - | - | 739,969 | - | - | |
|
YOUL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZBAI | ATIF Holdings Limited |
- | Downtrend | - | - | - | - | - | 18,616,300 | 37,572 | - | - | |
|
ZBAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZBAO | Zhibao Technology Inc. Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | 33,580,200 | 8,083 | - | - | |
|
ZBAO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZION | Zions Bancorporation |
- | Downtrend | - | - | - | - | - | 8,343,709,000 | 1,343,024 | - | - | |
|
ZION
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ZIONP | Zions Bancorporation National Association |
- | Downtrend | - | - | - | - | - | - | 2,220 | - | - | |
|
ZIONP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
IREN
BUY
BULLISH
IREN Ltd
26.48
+3.44 +14.93%
Vol: 21,067,835
Avg20: 24,413,334 · x20: 3.14×
WULF
BUY
BULLISH
Terawulf Inc
10.30
+1.10 +11.96%
Vol: 45,129,544
Avg20: - · x20: -
CIFR
BUY
BULLISH
Cipher Mining Inc
10.25
+1.03 +11.17%
Vol: 32,657,408
Avg20: - · x20: -
RIOT
BUY
BULLISH
Riot Blockchain Inc
16.40
+1.19 +7.82%
Vol: 39,892,553
Avg20: - · x20: -
BTBT
BUY
BEARISH
Bit Digital Inc
2.96
+0.19 +6.86%
Vol: 21,092,061
Avg20: - · x20: -
LDI
HOLD
BULLISH
Loandepot Inc
3.50
+0.21 +6.38%
Vol: 22,167,085
Avg20: - · x20: -
HUT
BUY
BULLISH
Hut 8 Corp. Common Stock
30.95
+1.65 +5.63%
Vol: 3,817,479
Avg20: - · x20: -
COIN
BUY
BEARISH
Coinbase Global Inc
318.78
+16.58 +5.49%
Vol: 6,929,358
Avg20: 8,631,324 · x20: 1.20×
CLSK
BUY
BEARISH
CleanSpark Inc
9.67
+0.50 +5.45%
Vol: 17,460,488
Avg20: - · x20: -
PMTS
HOLD
BEARISH
CPI Card Group Inc
14.72
+0.67 +4.77%
Vol: 50,695
Avg20: - · x20: -
PNBK
STRONG SELL
BEARISH
Patriot National Bancorp Inc
1.44
+0.06 +4.35%
Vol: 116,276
Avg20: - · x20: -
CIA
SELL
BULLISH
Citizens Inc
5.42
+0.19 +3.63%
Vol: 126,895
Avg20: - · x20: -
BX
BUY
BULLISH
Blackstone Group Inc
178.25
+5.09 +2.94%
Vol: 3,355,859
Avg20: 3,511,074 · x20: 1.24×
TIPT
STRONG SELL
BULLISH
Tiptree Inc
23.51
+0.56 +2.44%
Vol: 370,026
Avg20: - · x20: -
WFC
BUY
BULLISH
Wells Fargo & Company
80.73
+1.55 +1.96%
Vol: 10,497,283
Avg20: 13,512,268 · x20: 1.27×
HCI
BUY
BULLISH
HCI Group Inc
178.14
+3.38 +1.93%
Vol: 209,671
Avg20: - · x20: -
CUBI
BUY
BULLISH
Customers Bancorp Inc
68.71
+1.30 +1.93%
Vol: 202,760
Avg20: - · x20: -
KG
STRONG SELL
BEARISH
KING PHARMACEUTICALS INC
25.73
+0.48 +1.90%
Vol: 45,241
Avg20: - · x20: -
HMST
BUY
BULLISH
HomeStreet Inc
13.87
+0.25 +1.84%
Vol: 292,884
Avg20: - · x20: -
CZFS
BUY
BULLISH
Citizens Financial Services Inc. Common Stock
62.26
+1.07 +1.75%
Vol: 14,005
Avg20: - · x20: -
CLBK
HOLD
BULLISH
Columbia Financial Inc
15.34
+0.25 +1.66%
Vol: 121,142
Avg20: - · x20: -
LCNB
SELL
BULLISH
LCNB Corporation
16.03
+0.26 +1.65%
Vol: 9,262
Avg20: - · x20: -
DHIL
STRONG SELL
BEARISH
Diamond Hill Investment Group Inc
142.16
+2.23 +1.59%
Vol: 29,236
Avg20: - · x20: -
CPSS
STRONG SELL
BEARISH
Consumer Portfolio Services Inc
8.32
+0.13 +1.59%
Vol: 14,221
Avg20: - · x20: -
KINS
STRONG SELL
BEARISH
Kingstone Companies Inc
13.41
+0.20 +1.51%
Vol: 132,788
Avg20: - · x20: -
MC
BUY
BULLISH
Moelis & Co
73.30
+1.09 +1.51%
Vol: 421,824
Avg20: - · x20: -
USB
BUY
BULLISH
U.S. Bancorp
49.37
+0.72 +1.48%
Vol: 8,103,048
Avg20: 8,733,079 · x20: 1.97×
WHG
SELL
BEARISH
Westwood Holdings Group Inc
17.44
+0.25 +1.45%
Vol: 5,865
Avg20: - · x20: -
PX
BUY
BULLISH
P10 Inc
12.16
+0.17 +1.42%
Vol: 399,224
Avg20: - · x20: -
KKR
BUY
BEARISH
KKR & Co LP
139.29
+1.90 +1.38%
Vol: 3,554,642
Avg20: 2,850,360 · x20: 0.88×
JRVR
HOLD
BEARISH
James River Group Holdings Ltd
5.35
+0.07 +1.33%
Vol: 168,305
Avg20: - · x20: -
BFIN
HOLD
BULLISH
BankFinancial Corporation
12.37
+0.16 +1.31%
Vol: 38,954
Avg20: - · x20: -
PGR
BUY
BEARISH
Progressive Corp
246.36
+3.17 +1.30%
Vol: 2,612,142
Avg20: 2,800,429 · x20: 0.77×
MS
BUY
BULLISH
Morgan Stanley
154.12
+1.92 +1.26%
Vol: 4,341,378
Avg20: 4,544,072 · x20: 1.09×
BCML
BUY
BULLISH
BayCom Corp
30.14
+0.37 +1.24%
Vol: 15,369
Avg20: - · x20: -
ACGL
BUY
BULLISH
Arch Capital Group Ltd
90.60
+0.99 +1.10%
Vol: 1,256,486
Avg20: 1,919,755 · x20: 1.08×
BWFG
BUY
BULLISH
Bankwell Financial Group Inc
44.46
+0.48 +1.09%
Vol: 63,523
Avg20: - · x20: -
GOCO
HOLD
BEARISH
GoHealth Inc.
4.79
+0.05 +1.05%
Vol: 27,534
Avg20: - · x20: -
MRBK
BUY
BULLISH
Meridian Bank
15.57
+0.16 +1.04%
Vol: 40,195
Avg20: - · x20: -
CBOE
BUY
BEARISH
Cboe Global Markets Inc
234.75
+2.40 +1.03%
Vol: 601,356
Avg20: 871,386 · x20: 0.67×
UPST
BUY
BEARISH
Upstart Holdings Inc
68.92
+0.70 +1.03%
Vol: 7,074,892
Avg20: - · x20: -
PAX
BUY
BULLISH
Patria Investments Ltd
14.19
+0.14 +1.00%
Vol: 534,465
Avg20: - · x20: -
TRUP
BUY
BEARISH
Trupanion Inc
43.16
+0.42 +0.98%
Vol: 388,500
Avg20: - · x20: -
FFBC
BUY
BULLISH
First Financial Bancorp
26.15
+0.25 +0.97%
Vol: 556,928
Avg20: - · x20: -
HOMB
SELL
BULLISH
Home BancShares Inc
29.49
+0.28 +0.96%
Vol: 1,561,968
Avg20: - · x20: -
TBBK
BUY
BULLISH
The Bancorp Inc
76.00
+0.72 +0.96%
Vol: 486,137
Avg20: 660,538 · x20: 0.77×
JPM
BUY
BULLISH
JPMorgan Chase & Co
300.57
+2.74 +0.92%
Vol: 6,844,991
Avg20: 6,965,275 · x20: 1.12×
AFL
HOLD
BULLISH
Aflac Incorporated
107.21
+0.93 +0.88%
Vol: 1,791,721
Avg20: 2,578,929 · x20: 0.81×
RBKB
STRONG SELL
BULLISH
Rhinebeck Bancorp Inc
13.11
+0.11 +0.85%
Vol: 2,139
Avg20: - · x20: -
MVBF
BUY
BULLISH
MVB Financial Corp
23.97
+0.20 +0.84%
Vol: 15,848
Avg20: - · x20: -
ONIT
BUY
BULLISH
Onity Group Inc.
43.70
+0.36 +0.83%
Vol: 30,925
Avg20: - · x20: -
RF
BUY
BULLISH
Regions Financial Corporation
27.04
+0.22 +0.82%
Vol: 17,751,069
Avg20: 18,149,831 · x20: 1.12×
BLX
HOLD
BULLISH
Foreign Trade Bank of Latin America Inc
46.89
+0.38 +0.82%
Vol: 169,808
Avg20: - · x20: -
CCB
BUY
BULLISH
Coastal Financial Corp
111.53
+0.90 +0.81%
Vol: 58,842
Avg20: - · x20: -
TCBI
BUY
BULLISH
Texas Capital Bancshares Inc
87.23
+0.70 +0.81%
Vol: 271,992
Avg20: - · x20: -
ACNB
BUY
BULLISH
ACNB Corporation
44.87
+0.36 +0.81%
Vol: 12,428
Avg20: - · x20: -
EFSC
BUY
BULLISH
Enterprise Financial Services
61.34
+0.49 +0.81%
Vol: 191,518
Avg20: - · x20: -
TRST
STRONG SELL
BULLISH
TrustCo Bank Corp NY
39.48
+0.31 +0.79%
Vol: 152,819
Avg20: - · x20: -
FBP
BUY
BULLISH
First Bancorp
21.91
+0.17 +0.78%
Vol: 771,934
Avg20: - · x20: -
HWC
BUY
BULLISH
Hancock Whitney Corp
63.16
+0.49 +0.78%
Vol: 763,976
Avg20: - · x20: -
GS
BUY
BULLISH
Goldman Sachs Group Inc
769.76
+5.90 +0.77%
Vol: 1,099,570
Avg20: 1,669,398 · x20: 1.20×
AROW
BUY
BULLISH
Arrow Financial Corporation
29.11
+0.22 +0.76%
Vol: 48,767
Avg20: - · x20: -
AX
BUY
BULLISH
Axos Financial Inc
91.87
+0.68 +0.75%
Vol: 199,559
Avg20: - · x20: -
PNC
BUY
BULLISH
PNC Financial Services Group Inc
201.89
+1.49 +0.74%
Vol: 1,015,305
Avg20: 1,587,757 · x20: 0.81×
KEY
BUY
BULLISH
KeyCorp
19.23
+0.14 +0.73%
Vol: 23,205,845
Avg20: 26,019,496 · x20: 1.02×
FFIC
BUY
BULLISH
Flushing Financial Corporation
13.77
+0.10 +0.73%
Vol: 269,838
Avg20: - · x20: -
CBFV
BUY
BULLISH
CB Financial Services Inc
33.29
+0.24 +0.73%
Vol: 10,617
Avg20: - · x20: -
CNS
HOLD
BEARISH
Cohen & Steers Inc
71.07
+0.51 +0.72%
Vol: 176,998
Avg20: - · x20: -
NPB
BUY
BULLISH
Northpointe Bancshares, Inc.
18.13
+0.13 +0.72%
Vol: 186,499
Avg20: - · x20: -
EGBN
HOLD
BULLISH
Eagle Bancorp Inc
19.62
+0.14 +0.72%
Vol: 430,969
Avg20: - · x20: -
FNLC
SELL
BULLISH
First Bancorp Inc
27.10
+0.19 +0.71%
Vol: 10,518
Avg20: - · x20: -
EQBK
BUY
BULLISH
Equity Bancshares, Inc.
42.11
+0.29 +0.69%
Vol: 103,004
Avg20: - · x20: -
CVBF
BUY
BULLISH
CVB Financial Corporation
20.33
+0.14 +0.69%
Vol: 736,288
Avg20: - · x20: -
RBCAA
BUY
BULLISH
Republic Bancorp Inc
76.47
+0.52 +0.68%
Vol: 17,597
Avg20: - · x20: -
ACT
BUY
BULLISH
Enact Holdings Inc
38.69
+0.26 +0.68%
Vol: 234,207
Avg20: - · x20: -
CCBG
BUY
BULLISH
Capital City Bank Group
43.20
+0.29 +0.68%
Vol: 26,328
Avg20: - · x20: -
IBOC
STRONG SELL
BULLISH
International Bancshares Corporation
70.85
+0.47 +0.67%
Vol: 122,636
Avg20: - · x20: -
RJF
BUY
BULLISH
Raymond James Financial Inc.
166.69
+1.06 +0.64%
Vol: 1,188,296
Avg20: 851,490 · x20: 0.68×
CFFN
STRONG SELL
BULLISH
Capitol Federal Financial Inc
6.45
+0.04 +0.62%
Vol: 550,411
Avg20: - · x20: -
FSBC
STRONG BUY
BULLISH
Five Star Bancorp
32.78
+0.20 +0.61%
Vol: 17,640
Avg20: - · x20: -
ABCB
BUY
BULLISH
Ameris Bancorp
73.92
+0.44 +0.60%
Vol: 338,843
Avg20: - · x20: -
NBN
STRONG BUY
BULLISH
Northeast Bancorp
110.85
+0.61 +0.55%
Vol: 71,750
Avg20: - · x20: -
NODK
STRONG SELL
BULLISH
NI Holdings Inc
13.32
+0.07 +0.53%
Vol: 3,068
Avg20: - · x20: -
CPF
BUY
BULLISH
Central Pacific Financial Corp
30.89
+0.16 +0.52%
Vol: 114,020
Avg20: - · x20: -
BKU
BUY
BULLISH
BankUnited Inc
38.62
+0.20 +0.52%
Vol: 932,303
Avg20: - · x20: -
SMBC
BUY
BULLISH
Southern Missouri Bancorp Inc
56.53
+0.29 +0.52%
Vol: 17,128
Avg20: - · x20: -
FCF
BUY
BULLISH
First Commonwealth Financial
17.55
+0.09 +0.52%
Vol: 452,524
Avg20: - · x20: -
NRIM
BUY
BULLISH
Northrim BanCorp Inc
92.02
+0.47 +0.51%
Vol: 21,655
Avg20: - · x20: -
FBK
BUY
BULLISH
FB Financial Corp
53.15
+0.27 +0.51%
Vol: 226,992
Avg20: - · x20: -
STEP
HOLD
BULLISH
Stepstone Group Inc
61.26
+0.31 +0.51%
Vol: 466,815
Avg20: - · x20: -
PFS
BUY
BULLISH
Provident Financial Services Inc
19.85
+0.10 +0.51%
Vol: 470,539
Avg20: - · x20: -
OFG
BUY
BULLISH
OFG Bancorp
44.13
+0.22 +0.50%
Vol: 141,712
Avg20: - · x20: -
SNEX
BUY
BULLISH
Stonex Group Inc
96.20
+0.47 +0.49%
Vol: 349,981
Avg20: 487,110 · x20: 0.95×
PIPR
BUY
BULLISH
Piper Sandler Companies
335.81
+1.61 +0.48%
Vol: 149,744
Avg20: - · x20: -
GNTY
BUY
BULLISH
Guaranty Bancshares, Inc.
48.66
+0.23 +0.47%
Vol: 26,050
Avg20: - · x20: -
VALU
STRONG SELL
BULLISH
Value Line Inc
38.13
+0.18 +0.47%
Vol: 3,341
Avg20: - · x20: -
COF
BUY
BULLISH
Capital One Financial Corporation
223.38
+1.05 +0.47%
Vol: 2,154,241
Avg20: 3,130,935 · x20: 0.85×
GCMG
BUY
BULLISH
GCM Grosvenor Inc
12.80
+0.06 +0.47%
Vol: 620,585
Avg20: - · x20: -
TCBX
BUY
BULLISH
Third Coast Bancshares Inc
39.40
+0.18 +0.46%
Vol: 52,334
Avg20: - · x20: -
ASB
HOLD
BULLISH
Associated Banc-Corp
26.29
+0.12 +0.46%
Vol: 1,592,683
Avg20: - · x20: -
UVSP
BUY
BULLISH
Univest Corporation Pennsylvania
31.04
+0.14 +0.45%
Vol: 91,389
Avg20: - · x20: -
CFFI
STRONG SELL
BULLISH
C&F Financial Corporation
71.30
+0.32 +0.45%
Vol: 2,887
Avg20: - · x20: -
JXN
HOLD
BULLISH
Jackson Financial Inc
96.84
+0.43 +0.45%
Vol: 596,003
Avg20: - · x20: -
HWBK
SELL
BULLISH
Hawthorn Bancshares Inc
31.65
+0.14 +0.44%
Vol: 1,710
Avg20: - · x20: -
HASI
BUY
BULLISH
Hannon Armstrong Sustainable Infrastructure Capital Inc
27.73
+0.12 +0.43%
Vol: 610,219
Avg20: - · x20: -
BLFY
HOLD
BULLISH
Blue Foundry Bancorp
9.29
+0.04 +0.43%
Vol: 21,208
Avg20: - · x20: -
LNKB
BUY
BULLISH
LINKBANCORP Inc
7.21
+0.03 +0.42%
Vol: 29,127
Avg20: - · x20: -
FBLA
STRONG SELL
BULLISH
FB Bancorp, Inc. Common Stock
12.04
+0.05 +0.42%
Vol: 46,507
Avg20: - · x20: -
FMNB
BUY
BULLISH
Farmers National Banc Corp
14.94
+0.06 +0.40%
Vol: 80,527
Avg20: - · x20: -
FCBC
STRONG SELL
BULLISH
First Community Bancshares Inc
37.36
+0.15 +0.40%
Vol: 33,247
Avg20: - · x20: -
JMSB
STRONG SELL
BULLISH
John Marshall Bancorp Inc
20.46
+0.08 +0.39%
Vol: 4,903
Avg20: - · x20: -
CIVB
BUY
BULLISH
Civista Bancshares Inc
21.09
+0.08 +0.38%
Vol: 56,403
Avg20: - · x20: -
NMIH
BUY
BULLISH
NMI Holdings Inc
39.63
+0.15 +0.38%
Vol: 240,103
Avg20: - · x20: -
PJT
BUY
BULLISH
PJT Partners Inc
179.72
+0.68 +0.38%
Vol: 127,219
Avg20: - · x20: -
NTB
BUY
BULLISH
Bank of N.T. Butterfield & Son Ltd
44.94
+0.17 +0.38%
Vol: 113,293
Avg20: - · x20: -
TRMK
BUY
BULLISH
Trustmark Corporation
40.12
+0.15 +0.38%
Vol: 165,514
Avg20: - · x20: -
PWP
HOLD
BULLISH
Perella Weinberg Partners
21.85
+0.08 +0.37%
Vol: 864,220
Avg20: - · x20: -
HAFC
BUY
BULLISH
Hanmi Financial Corporation
25.04
+0.09 +0.36%
Vol: 98,790
Avg20: - · x20: -
SHBI
STRONG BUY
BULLISH
Shore Bancshares Inc
16.96
+0.06 +0.36%
Vol: 74,616
Avg20: - · x20: -
SFNC
BUY
BULLISH
Simmons First National Corporation
20.53
+0.07 +0.34%
Vol: 459,966
Avg20: - · x20: -
HOOD
HOLD
BULLISH
Robinhood Markets Inc
104.03
+0.34 +0.33%
Vol: 37,007,857
Avg20: 37,341,714 · x20: 0.60×
FCAP
STRONG SELL
BULLISH
First Capital Inc
43.30
+0.14 +0.32%
Vol: 3,041
Avg20: - · x20: -
HMN
BUY
BULLISH
Horace Mann Educators Corporation
46.56
+0.15 +0.32%
Vol: 214,485
Avg20: - · x20: -
BHB
HOLD
BULLISH
Bar Harbor Bankshares Inc
31.89
+0.10 +0.31%
Vol: 47,373
Avg20: - · x20: -
HIG
BUY
BULLISH
Hartford Financial Services Group
131.23
+0.39 +0.30%
Vol: 1,103,850
Avg20: 1,259,687 · x20: 0.97×
HTBK
BUY
BULLISH
Heritage Commerce Corp
10.26
+0.03 +0.29%
Vol: 276,429
Avg20: - · x20: -
TMP
BUY
BULLISH
Tompkins Financial Corporation
69.06
+0.19 +0.28%
Vol: 38,838
Avg20: - · x20: -
THFF
SELL
BULLISH
First Financial Corporation Indiana
58.48
+0.16 +0.27%
Vol: 26,546
Avg20: - · x20: -
SMBK
BUY
BULLISH
SmartFinancial, Inc.
36.86
+0.10 +0.27%
Vol: 25,981
Avg20: - · x20: -
PEBK
STRONG SELL
BULLISH
Peoples Bancorp of North Carolina
31.58
+0.08 +0.25%
Vol: 2,570
Avg20: - · x20: -
BANC
BUY
BULLISH
Banc of California, Inc.
16.82
+0.04 +0.24%
Vol: 3,331,948
Avg20: - · x20: -
GNW
BUY
BULLISH
Genworth Financial Inc
8.55
+0.02 +0.23%
Vol: 3,792,129
Avg20: - · x20: -
RDN
HOLD
BULLISH
Radian Group Inc
34.91
+0.08 +0.23%
Vol: 519,266
Avg20: - · x20: -
PLBC
BUY
BULLISH
Plumas Bancorp
45.10
+0.10 +0.22%
Vol: 13,304
Avg20: - · x20: -
WT
BUY
BULLISH
WisdomTree Inc.
13.64
+0.03 +0.22%
Vol: 2,623,238
Avg20: - · x20: -
FITB
BUY
BULLISH
Fifth Third Bancorp
45.51
+0.09 +0.20%
Vol: 3,469,654
Avg20: 3,820,104 · x20: 1.97×
ATLO
SELL
BULLISH
Ames National Corporation
20.28
+0.04 +0.20%
Vol: 8,921
Avg20: - · x20: -
BCAL
BUY
BULLISH
Southern California Bancorp Common Stock
17.23
+0.03 +0.17%
Vol: 82,725
Avg20: - · x20: -
RM
BUY
BULLISH
Regional Management Corp
42.01
+0.07 +0.17%
Vol: 27,816
Avg20: - · x20: -
OSBC
BUY
BULLISH
Old Second Bancorp Inc
18.29
+0.03 +0.16%
Vol: 193,755
Avg20: - · x20: -
PBFS
HOLD
BULLISH
Pioneer Bancorp Inc
13.30
+0.02 +0.15%
Vol: 6,687
Avg20: - · x20: -
CINF
BUY
BULLISH
Cincinnati Financial Corporation
153.69
+0.23 +0.15%
Vol: 613,681
Avg20: 435,911 · x20: 0.93×
AUB
BUY
BULLISH
Atlantic Union Bankshares Corp
35.18
+0.05 +0.14%
Vol: 777,497
Avg20: - · x20: -
SPFI
STRONG BUY
BULLISH
South Plains Financial Inc
40.40
+0.05 +0.12%
Vol: 48,687
Avg20: - · x20: -
PRU
HOLD
BULLISH
Prudential Financial Inc
105.66
+0.13 +0.12%
Vol: 1,628,323
Avg20: 1,468,611 · x20: 0.93×
HTH
BUY
BULLISH
Hilltop Holdings Inc
34.77
+0.04 +0.12%
Vol: 314,440
Avg20: - · x20: -
HBAN
BUY
BULLISH
Huntington Bancshares Incorporated
17.66
+0.02 +0.11%
Vol: 21,708,774
Avg20: 24,305,987 · x20: 1.12×
TOWN
BUY
BULLISH
Towne Bank
35.96
+0.04 +0.11%
Vol: 218,839
Avg20: - · x20: -
BSRR
HOLD
BULLISH
Sierra Bancorp
30.03
+0.03 +0.10%
Vol: 26,129
Avg20: - · x20: -
HTB
HOLD
BULLISH
HomeTrust Bancshares, Inc.
40.92
+0.04 +0.10%
Vol: 29,461
Avg20: - · x20: -
HOPE
HOLD
BULLISH
Hope Bancorp Inc
11.01
+0.01 +0.09%
Vol: 494,649
Avg20: - · x20: -
OVBC
STRONG SELL
BULLISH
Ohio Valley Banc Corp
36.64
+0.03 +0.08%
Vol: 20,377
Avg20: - · x20: -
NWBI
BUY
BULLISH
Northwest Bancshares Inc
12.49
+0.01 +0.08%
Vol: 658,740
Avg20: - · x20: -
FMAO
BUY
BULLISH
Farmers & Merchants Bancorp Inc
25.75
+0.02 +0.08%
Vol: 14,752
Avg20: - · x20: -
MOFG
HOLD
BULLISH
MidWestOne Financial Group Inc
29.43
+0.02 +0.07%
Vol: 78,666
Avg20: - · x20: -
GBCI
BUY
BULLISH
Glacier Bancorp Inc
48.53
+0.03 +0.06%
Vol: 437,239
Avg20: - · x20: -
BVFL
STRONG SELL
BULLISH
BV Financial, Inc. Common Stock
16.59
+0.01 +0.06%
Vol: 12,728
Avg20: - · x20: -
OCFC
HOLD
BULLISH
OceanFirst Financial Corp
18.00
+0.01 +0.06%
Vol: 141,471
Avg20: - · x20: -
CFG
BUY
BULLISH
Citizens Financial Group, Inc.
51.72
+0.02 +0.04%
Vol: 3,733,159
Avg20: 3,586,357 · x20: 1.10×
FSFG
STRONG SELL
BULLISH
First Savings Financial Group Inc
27.27
+0.01 +0.04%
Vol: 6,627
Avg20: - · x20: -
CBU
BUY
BULLISH
Community Bank System Inc
59.14
+0.02 +0.03%
Vol: 131,890
Avg20: - · x20: -
AAMI
HOLD
BULLISH
Acadian Asset Management Inc
46.61
+0.01 +0.02%
Vol: 259,982
Avg20: - · x20: -
MBWM
SELL
BULLISH
Mercantile Bank Corporation
47.82
+0.01 +0.02%
Vol: 32,330
Avg20: - · x20: -
BFC
BUY
BULLISH
Bank First National Corp
128.36
+0.01 +0.01%
Vol: 71,473
Avg20: - · x20: -
WRLD
STRONG SELL
BULLISH
World Acceptance Corporation
172.15
+0.01 +0.01%
Vol: 43,354
Avg20: - · x20: -
VBTX
BUY
BULLISH
Veritex Holdings Inc
34.19
-0.01 -0.03%
Vol: 669,977
Avg20: - · x20: -
WASH
HOLD
BULLISH
Washington Trust Bancorp Inc
29.76
-0.01 -0.03%
Vol: 83,878
Avg20: - · x20: -
UNB
STRONG SELL
BEARISH
Union Bankshares Inc
25.99
-0.01 -0.04%
Vol: 3,851
Avg20: - · x20: -
BFST
BUY
BULLISH
Business First Bancshares Inc
24.62
-0.01 -0.04%
Vol: 75,910
Avg20: - · x20: -
PRA
BUY
BEARISH
ProAssurance Corporation
23.70
-0.01 -0.04%
Vol: 233,484
Avg20: - · x20: -
FMBH
BUY
BULLISH
First Mid Illinois Bancshares Inc
39.76
-0.02 -0.05%
Vol: 33,364
Avg20: - · x20: -
BANF
BUY
BULLISH
BancFirst Corporation
133.98
-0.08 -0.06%
Vol: 117,064
Avg20: - · x20: -
FRBA
BUY
BULLISH
First Bank
16.68
-0.01 -0.06%
Vol: 38,010
Avg20: - · x20: -
BSVN
BUY
BULLISH
Bank7 Corp
48.62
-0.03 -0.06%
Vol: 11,644
Avg20: - · x20: -
ALL
BUY
BEARISH
The Allstate Corporation
199.96
-0.13 -0.06%
Vol: 1,136,388
Avg20: 1,214,664 · x20: 0.92×
PRK
BUY
BULLISH
Park National Corporation
169.69
-0.12 -0.07%
Vol: 29,936
Avg20: - · x20: -
CAC
BUY
BULLISH
Camden National Corporation
40.10
-0.03 -0.07%
Vol: 42,357
Avg20: - · x20: -
MET
HOLD
BULLISH
MetLife Inc
79.22
-0.06 -0.08%
Vol: 2,314,188
Avg20: 2,774,448 · x20: 0.76×
STBA
BUY
BULLISH
S&T Bancorp Inc
38.83
-0.03 -0.08%
Vol: 72,856
Avg20: - · x20: -
FBIZ
BUY
BULLISH
First Business Financial Services
51.74
-0.04 -0.08%
Vol: 23,716
Avg20: - · x20: -
FFIN
STRONG SELL
BULLISH
First Financial Bankshares Inc
36.05
-0.03 -0.08%
Vol: 417,607
Avg20: - · x20: -
FDBC
STRONG SELL
BULLISH
Fidelity D&D Bancorp Inc
45.11
-0.04 -0.09%
Vol: 3,525
Avg20: - · x20: -
VLY
BUY
BULLISH
Valley National Bancorp
10.71
-0.01 -0.09%
Vol: 9,499,432
Avg20: - · x20: -
PFBC
BUY
BULLISH
Preferred Bank
94.52
-0.09 -0.10%
Vol: 46,642
Avg20: - · x20: -
CWBC
BUY
BULLISH
Community West Bancshares
21.00
-0.02 -0.10%
Vol: 33,266
Avg20: - · x20: -
L
STRONG SELL
BULLISH
Loews Corp
95.93
-0.10 -0.10%
Vol: 579,772
Avg20: 742,642 · x20: 0.76×
BCBP
BUY
BULLISH
BCB Bancorp Inc
8.68
-0.01 -0.12%
Vol: 42,495
Avg20: - · x20: -
NDAQ
BUY
BULLISH
Nasdaq Inc
94.88
-0.11 -0.12%
Vol: 2,947,772
Avg20: 2,527,568 · x20: 1.05×
CTBI
STRONG BUY
BULLISH
Community Trust Bancorp Inc
57.45
-0.07 -0.12%
Vol: 40,193
Avg20: - · x20: -
C
BUY
BULLISH
Citigroup Inc
97.19
-0.13 -0.13%
Vol: 9,502,070
Avg20: 13,217,545 · x20: 0.93×
MCY
STRONG BUY
BULLISH
Mercury General Corporation
77.87
-0.11 -0.14%
Vol: 158,108
Avg20: - · x20: -
HIFS
STRONG SELL
BULLISH
Hingham Institution for Savings
274.69
-0.39 -0.14%
Vol: 37,021
Avg20: - · x20: -
FCCO
BUY
BULLISH
First Community Corporation
27.90
-0.04 -0.14%
Vol: 17,198
Avg20: - · x20: -
FRAF
SELL
BULLISH
Franklin Financial Services Corp
47.43
-0.07 -0.15%
Vol: 6,238
Avg20: - · x20: -
SFBC
STRONG SELL
BEARISH
Sound Financial Bancorp Inc
47.18
-0.07 -0.15%
Vol: 11,794
Avg20: - · x20: -
WRB
BUY
BULLISH
W. R. Berkley Corp
72.31
-0.11 -0.15%
Vol: 1,644,441
Avg20: 1,656,253 · x20: 0.87×
MPB
BUY
BULLISH
Mid Penn Bancorp
30.05
-0.05 -0.17%
Vol: 127,106
Avg20: - · x20: -
MSBI
HOLD
BULLISH
Midland States Bancorp Inc
17.87
-0.03 -0.17%
Vol: 106,173
Avg20: - · x20: -
APAM
BUY
BULLISH
Artisan Partners Asset Management Inc
46.40
-0.08 -0.17%
Vol: 334,298
Avg20: - · x20: -
EG
HOLD
BULLISH
Everest Group Ltd
340.08
-0.59 -0.17%
Vol: 487,608
Avg20: 294,264 · x20: 0.93×
CARE
STRONG BUY
BULLISH
Carter Bank and Trust
19.83
-0.04 -0.20%
Vol: 55,614
Avg20: - · x20: -
VEL
BUY
BULLISH
Velocity Financial Llc
18.65
-0.04 -0.21%
Vol: 75,126
Avg20: - · x20: -
BOH
HOLD
BULLISH
Bank of Hawaii Corporation
67.97
-0.15 -0.22%
Vol: 314,479
Avg20: - · x20: -
HNVR
BUY
BULLISH
Hanover Bancorp Inc
22.51
-0.05 -0.22%
Vol: 7,098
Avg20: - · x20: -
FVCB
BUY
BULLISH
FVCBankcorp Inc
13.29
-0.03 -0.23%
Vol: 21,296
Avg20: - · x20: -
EBMT
BUY
BULLISH
Eagle Bancorp Montana Inc
17.39
-0.04 -0.23%
Vol: 14,454
Avg20: - · x20: -
SAFT
STRONG SELL
BULLISH
Safety Insurance Group Inc
72.96
-0.17 -0.23%
Vol: 47,224
Avg20: - · x20: -
CB
BUY
BULLISH
Chubb Ltd
276.98
-0.66 -0.24%
Vol: 2,115,152
Avg20: 1,644,129 · x20: 0.68×
BAC
BUY
BULLISH
Bank of America Corp
50.16
-0.12 -0.24%
Vol: 27,848,532
Avg20: 35,956,507 · x20: 0.88×
BRBS
SELL
BULLISH
Blue Ridge Bankshares Inc
4.17
-0.01 -0.24%
Vol: 246,097
Avg20: - · x20: -
LC
BUY
BULLISH
LendingClub Corp
16.48
-0.04 -0.24%
Vol: 923,469
Avg20: - · x20: -
BWB
BUY
BULLISH
Bridgewater Bancshares Inc
16.43
-0.04 -0.24%
Vol: 484,860
Avg20: - · x20: -
BUSE
BUY
BULLISH
First Busey Corp
24.64
-0.06 -0.24%
Vol: 421,503
Avg20: - · x20: -
CASH
HOLD
BEARISH
Meta Financial Group Inc
76.45
-0.19 -0.25%
Vol: 121,828
Avg20: - · x20: -
BFH
BUY
BULLISH
Bread Financial Holdings Inc
64.06
-0.16 -0.25%
Vol: 616,181
Avg20: - · x20: -
AXP
BUY
BULLISH
American Express Company
323.38
-0.83 -0.26%
Vol: 2,825,289
Avg20: 2,347,130 · x20: 0.79×
FSBW
HOLD
BULLISH
FS Bancorp Inc
41.65
-0.11 -0.26%
Vol: 10,228
Avg20: - · x20: -
ITIC
SELL
BULLISH
Investors Title Company
247.66
-0.66 -0.27%
Vol: 23,498
Avg20: - · x20: -
VCTR
BUY
BULLISH
Victory Capital Holdings Inc
71.16
-0.19 -0.27%
Vol: 661,347
Avg20: - · x20: -
IVZ
BUY
BULLISH
Invesco Plc
22.16
-0.06 -0.27%
Vol: 2,512,727
Avg20: 4,048,262 · x20: 0.71×
FUTU
BUY
BULLISH
Futu Holdings Ltd
185.60
-0.51 -0.27%
Vol: 927,208
Avg20: 2,338,196 · x20: 0.99×
OVLY
STRONG SELL
BULLISH
Oak Valley Bancorp
28.92
-0.08 -0.28%
Vol: 5,161
Avg20: - · x20: -
PGC
BUY
BULLISH
Peapack-Gladstone Financial
28.85
-0.08 -0.28%
Vol: 72,189
Avg20: - · x20: -
BY
BUY
BULLISH
Byline Bancorp Inc
28.83
-0.08 -0.28%
Vol: 204,422
Avg20: - · x20: -
AMP
BUY
BEARISH
Ameriprise Financial Inc
491.86
-1.38 -0.28%
Vol: 302,132
Avg20: 432,697 · x20: 0.96×
HFWA
HOLD
BULLISH
Heritage Financial Corporation
24.80
-0.07 -0.28%
Vol: 114,745
Avg20: - · x20: -
ICE
BUY
BEARISH
Intercontinental Exchange Inc
173.40
-0.49 -0.28%
Vol: 2,300,528
Avg20: 2,883,792 · x20: 0.98×
AMTB
BUY
BULLISH
Amerant Bancorp Inc.
21.06
-0.06 -0.28%
Vol: 79,548
Avg20: - · x20: -
PFIS
BUY
BULLISH
Peoples Fin
52.40
-0.15 -0.29%
Vol: 57,405
Avg20: - · x20: -
CBAN
HOLD
BULLISH
Colony Bankcorp Inc.
16.98
-0.05 -0.29%
Vol: 50,866
Avg20: - · x20: -
MYFW
BUY
BULLISH
First Western Financial Inc
23.26
-0.07 -0.30%
Vol: 23,727
Avg20: - · x20: -
KRNY
BUY
BULLISH
Kearny Financial Corp
6.57
-0.02 -0.30%
Vol: 436,680
Avg20: - · x20: -
PVBC
HOLD
BULLISH
Provident Bancorp Inc
12.73
-0.04 -0.31%
Vol: 16,444
Avg20: - · x20: -
SRCE
BUY
BULLISH
1st Source Corporation
63.64
-0.20 -0.31%
Vol: 44,472
Avg20: - · x20: -
BANR
BUY
BULLISH
Banner Corporation
66.61
-0.21 -0.31%
Vol: 189,359
Avg20: - · x20: -
STC
STRONG SELL
BULLISH
Stewart Information Services Corp
72.89
-0.23 -0.31%
Vol: 108,117
Avg20: - · x20: -
BLK
BUY
BEARISH
BlackRock Inc
1103.22
-3.63 -0.33%
Vol: 541,156
Avg20: 450,143 · x20: 0.82×
TFC
BUY
BEARISH
Truist Financial Corp
45.12
-0.15 -0.33%
Vol: 7,816,805
Avg20: 7,412,949 · x20: 1.42×
SWKH
STRONG SELL
BEARISH
SWK Holdings Corp
14.67
-0.05 -0.34%
Vol: 14,324
Avg20: - · x20: -
LOB
HOLD
BULLISH
Live Oak Bancshares, Inc.
36.56
-0.13 -0.35%
Vol: 191,401
Avg20: - · x20: -
CNO
HOLD
BULLISH
CNO Financial Group Inc
39.21
-0.14 -0.36%
Vol: 749,509
Avg20: - · x20: -
CBNK
HOLD
BULLISH
Capital Bancorp
33.54
-0.12 -0.36%
Vol: 28,014
Avg20: - · x20: -
AIZ
BUY
BULLISH
Assurant Inc
211.08
-0.76 -0.36%
Vol: 246,494
Avg20: 427,618 · x20: 0.62×
FBNC
BUY
BULLISH
First Bancorp
54.74
-0.20 -0.36%
Vol: 253,805
Avg20: - · x20: -
FRST
BUY
BEARISH
Primis Financial Corp
10.92
-0.04 -0.36%
Vol: 70,288
Avg20: - · x20: -
HBNC
BUY
BULLISH
Horizon Bancorp
16.37
-0.06 -0.37%
Vol: 200,446
Avg20: - · x20: -
FNWD
BUY
BULLISH
Finward Bancorp
31.75
-0.12 -0.38%
Vol: 14,913
Avg20: - · x20: -
MCO
BUY
BULLISH
Moodys Corporation
506.05
-1.93 -0.38%
Vol: 485,428
Avg20: 574,014 · x20: 1.08×
CBNA
BUY
BULLISH
Chain Bridge Bancorp, Inc.
30.95
-0.12 -0.39%
Vol: 3,547
Avg20: - · x20: -
SFBS
STRONG SELL
BULLISH
ServisFirst Bancshares Inc
84.20
-0.33 -0.39%
Vol: 155,867
Avg20: - · x20: -
COFS
BUY
BULLISH
ChoiceOne Financial Services Inc
30.38
-0.12 -0.39%
Vol: 29,483
Avg20: - · x20: -
CME
HOLD
BEARISH
CME Group Inc
261.53
-1.05 -0.40%
Vol: 1,565,494
Avg20: 1,993,220 · x20: 0.98×
FIHL
HOLD
BULLISH
Fidelis Insurance Holdings Limited
17.14
-0.07 -0.41%
Vol: 450,112
Avg20: - · x20: -
OBT
STRONG BUY
BULLISH
Orange County Bancorp Inc
26.00
-0.11 -0.42%
Vol: 20,365
Avg20: - · x20: -
PFSI
BUY
BULLISH
PennyMac Finl Svcs Inc
120.32
-0.51 -0.42%
Vol: 349,726
Avg20: - · x20: -
HBCP
HOLD
BULLISH
Home Bancorp Inc
55.82
-0.24 -0.43%
Vol: 19,700
Avg20: - · x20: -
QCRH
BUY
BULLISH
QCR Holdings Inc
77.63
-0.34 -0.44%
Vol: 69,783
Avg20: - · x20: -
MARA
BUY
BEARISH
Marathon Digital Holdings Inc
15.86
-0.07 -0.44%
Vol: 70,435,733
Avg20: - · x20: -
TCBK
BUY
BULLISH
TriCo Bancshares
45.31
-0.20 -0.44%
Vol: 72,120
Avg20: - · x20: -
LARK
STRONG SELL
BULLISH
Landmark Bancorp Inc
26.70
-0.12 -0.45%
Vol: 3,238
Avg20: - · x20: -
PEBO
BUY
BULLISH
Peoples Bancorp Inc
30.43
-0.14 -0.46%
Vol: 80,190
Avg20: - · x20: -
SYBT
BUY
BULLISH
Stock Yards Bancorp Inc
77.21
-0.36 -0.46%
Vol: 80,052
Avg20: - · x20: -
ERIE
STRONG SELL
BEARISH
Erie Indemnity Company
330.00
-1.55 -0.47%
Vol: 66,598
Avg20: 127,047 · x20: 1.05×
FXNC
BUY
BULLISH
First National Corp
23.33
-0.11 -0.47%
Vol: 5,541
Avg20: - · x20: -
TRV
BUY
BULLISH
The Travelers Companies Inc
272.26
-1.29 -0.47%
Vol: 852,100
Avg20: 1,196,129 · x20: 0.71×
FISI
BUY
BULLISH
Financial Institutions Inc
27.20
-0.13 -0.48%
Vol: 95,796
Avg20: - · x20: -
BUR
BUY
BEARISH
Burford Capital Ltd
12.48
-0.06 -0.48%
Vol: 1,185,800
Avg20: - · x20: -
UFCS
BUY
BULLISH
United Fire Group Inc
30.82
-0.15 -0.48%
Vol: 94,536
Avg20: - · x20: -
SBSI
STRONG SELL
BULLISH
Southside Bancshares, Inc.
30.30
-0.15 -0.49%
Vol: 72,599
Avg20: - · x20: -
HBT
BUY
BULLISH
Hbt Financial Inc
25.67
-0.13 -0.50%
Vol: 15,629
Avg20: - · x20: -
FOA
BUY
BULLISH
Finance of America Companies Inc
25.65
-0.13 -0.50%
Vol: 119,768
Avg20: - · x20: -
ISTR
SELL
BULLISH
Investar Holding Corp
22.88
-0.12 -0.52%
Vol: 17,903
Avg20: - · x20: -
UBFO
STRONG SELL
BULLISH
United Security Bancshares
9.50
-0.05 -0.52%
Vol: 9,476
Avg20: - · x20: -
AMRK
BUY
BULLISH
Amark Preci
24.45
-0.13 -0.53%
Vol: 912,831
Avg20: - · x20: -
SPNT
HOLD
BULLISH
Siriuspoint Ltd
18.64
-0.10 -0.53%
Vol: 868,651
Avg20: - · x20: -
INBK
HOLD
BULLISH
First Internet Bancorp
24.00
-0.13 -0.54%
Vol: 44,279
Avg20: - · x20: -
PDLB
SELL
BULLISH
Ponce Financial Group Inc
14.65
-0.08 -0.54%
Vol: 21,719
Avg20: - · x20: -
APO
HOLD
BEARISH
Apollo Global Management LLC Class A
133.67
-0.75 -0.56%
Vol: 2,305,679
Avg20: 3,392,620 · x20: 0.78×
STEL
SELL
BULLISH
Stellar Bancorp, Inc.
31.29
-0.18 -0.57%
Vol: 307,765
Avg20: - · x20: -
MCBS
STRONG SELL
BULLISH
MetroCity Bankshares
29.06
-0.17 -0.58%
Vol: 18,365
Avg20: - · x20: -
WTBA
STRONG SELL
BULLISH
West Bancorporation
20.07
-0.12 -0.59%
Vol: 28,231
Avg20: - · x20: -
AIG
BUY
BEARISH
American International Group Inc
78.00
-0.47 -0.60%
Vol: 4,754,225
Avg20: 3,796,761 · x20: 1.09×
WAFD
HOLD
BULLISH
Washington Federal Inc
31.30
-0.19 -0.60%
Vol: 315,169
Avg20: - · x20: -
NECB
HOLD
BEARISH
Northeast Community Bancorp Inc
21.37
-0.13 -0.60%
Vol: 49,951
Avg20: - · x20: -
USCB
BUY
BULLISH
US Century Bank
17.38
-0.11 -0.63%
Vol: 29,806
Avg20: - · x20: -
CHCO
BUY
BULLISH
City Holding Company
126.33
-0.81 -0.64%
Vol: 87,618
Avg20: - · x20: -
FCFS
BUY
BULLISH
FirstCash Inc
145.53
-0.94 -0.64%
Vol: 240,547
Avg20: - · x20: -
BHLB
HOLD
BULLISH
Berkshire Hills Bancorp Inc
26.13
-0.17 -0.65%
Vol: -
Avg20: - · x20: -
WNEB
SELL
BULLISH
Western New England Bancorp Inc
12.15
-0.08 -0.65%
Vol: 57,717
Avg20: - · x20: -
ESQ
BUY
BULLISH
Esquire Financial Holdings Inc
97.50
-0.65 -0.66%
Vol: 53,399
Avg20: - · x20: -
NIC
BUY
BULLISH
Nicolet Bankshares Inc.
134.41
-0.91 -0.67%
Vol: 38,617
Avg20: - · x20: -
HONE
BUY
BULLISH
HarborOne Bancorp Inc
12.77
-0.09 -0.70%
Vol: 133,984
Avg20: - · x20: -
PKBK
SELL
BULLISH
Parke Bancorp Inc
22.55
-0.16 -0.70%
Vol: 21,242
Avg20: - · x20: -
EIG
HOLD
BEARISH
Employers Holdings Inc
41.75
-0.30 -0.71%
Vol: 124,961
Avg20: - · x20: -
HG
BUY
BULLISH
Hamilton Insurance Group, Ltd.
23.58
-0.17 -0.72%
Vol: 306,664
Avg20: - · x20: -
TSBK
SELL
BULLISH
Timberland Bancorp Inc
34.67
-0.25 -0.72%
Vol: 20,694
Avg20: - · x20: -
AMSF
HOLD
BEARISH
AMERISAFE Inc
45.46
-0.34 -0.74%
Vol: 91,181
Avg20: - · x20: -
SIEB
STRONG SELL
BEARISH
Siebert Financial Corp
2.66
-0.02 -0.75%
Vol: 47,376
Avg20: - · x20: -
CZNC
BUY
BULLISH
Citizens & Northern Corp
19.87
-0.15 -0.75%
Vol: 15,693
Avg20: - · x20: -
MA
BUY
BULLISH
Mastercard Inc
579.38
-4.38 -0.75%
Vol: 2,242,523
Avg20: 2,330,024 · x20: 1.09×
MBIN
BUY
BULLISH
Merchants Bancorp
31.55
-0.24 -0.75%
Vol: 138,883
Avg20: - · x20: -
NEWT
BUY
BEARISH
Newtek Business Services Corp
11.57
-0.09 -0.77%
Vol: 133,520
Avg20: - · x20: -
BK
BUY
BULLISH
The Bank of New York Mellon Corporation
103.97
-0.81 -0.77%
Vol: 2,609,412
Avg20: 3,030,205 · x20: 0.90×
INDB
BUY
BULLISH
Independent Bank
69.31
-0.54 -0.77%
Vol: 433,358
Avg20: - · x20: -
CFBK
STRONG SELL
BULLISH
CF Bankshares Inc
25.30
-0.20 -0.78%
Vol: 27,287
Avg20: - · x20: -
PCB
BUY
BULLISH
PCB Bancorp
21.43
-0.17 -0.79%
Vol: 8,135
Avg20: - · x20: -
WSBF
SELL
BULLISH
Waterstone Financial Inc
14.67
-0.12 -0.81%
Vol: 62,867
Avg20: - · x20: -
MTB
BUY
BULLISH
M&T Bank Corporation
198.17
-1.63 -0.82%
Vol: 696,729
Avg20: 842,341 · x20: 1.10×
SNFCA
STRONG SELL
BEARISH
Security National Financial
8.46
-0.07 -0.82%
Vol: 45,932
Avg20: - · x20: -
WTW
BUY
BULLISH
Willis Towers Watson PLC
329.48
-2.75 -0.83%
Vol: 562,844
Avg20: 562,459 · x20: 1.22×
SIGI
BUY
BEARISH
Selective Insurance Group Inc
78.01
-0.66 -0.84%
Vol: 384,209
Avg20: - · x20: -
BHRB
STRONG BUY
BULLISH
Burke & Herbert Financial Services Corp. Common Stock
62.05
-0.53 -0.85%
Vol: 25,187
Avg20: - · x20: -
NWFL
BUY
BULLISH
Norwood Financial Corp
26.41
-0.23 -0.86%
Vol: 18,984
Avg20: - · x20: -
GSBC
SELL
BULLISH
Great Southern Bancorp Inc
63.28
-0.56 -0.88%
Vol: 28,174
Avg20: - · x20: -
VRTS
BUY
BULLISH
Virtus Investment Partners, Inc.
193.51
-1.72 -0.88%
Vol: 69,986
Avg20: - · x20: -
UVE
STRONG SELL
BULLISH
Universal Insurance Holdings Inc
24.60
-0.22 -0.89%
Vol: 104,901
Avg20: - · x20: -
CHMG
BUY
BULLISH
Chemung Financial Corp
52.53
-0.49 -0.92%
Vol: 9,256
Avg20: - · x20: -
DGICA
BUY
BULLISH
Donegal Group A Inc
19.10
-0.18 -0.93%
Vol: 128,218
Avg20: - · x20: -
TROW
HOLD
BULLISH
T. Rowe Price Group Inc
107.15
-1.02 -0.94%
Vol: 1,122,936
Avg20: 1,160,902 · x20: 1.11×
MRX
BUY
BEARISH
Marex Group plc Ordinary Shares
34.50
-0.33 -0.95%
Vol: 918,031
Avg20: - · x20: -
SBFG
SELL
BULLISH
SB Financial Group Inc
21.43
-0.21 -0.97%
Vol: 5,378
Avg20: - · x20: -
FULT
BUY
BULLISH
Fulton Financial Corporation
19.24
-0.19 -0.98%
Vol: 1,151,433
Avg20: - · x20: -
EBC
BUY
BULLISH
Eastern Bankshares Inc
16.95
-0.17 -0.99%
Vol: 1,810,553
Avg20: - · x20: -
AMAL
BUY
BEARISH
Amalgamated Bank
28.46
-0.29 -1.01%
Vol: 116,420
Avg20: - · x20: -
OBK
BUY
BEARISH
Origin Bancorp, Inc.
37.53
-0.39 -1.03%
Vol: 334,894
Avg20: - · x20: -
CZWI
BUY
BULLISH
Citizens Community Bancorp Inc
16.33
-0.17 -1.03%
Vol: 9,846
Avg20: - · x20: -
FUNC
SELL
BULLISH
First United Corporation
36.50
-0.38 -1.03%
Vol: 9,266
Avg20: - · x20: -
SFST
BUY
BULLISH
Southern First Bancshares Inc
44.61
-0.47 -1.04%
Vol: 13,704
Avg20: - · x20: -
BRO
HOLD
BEARISH
Brown & Brown Inc
92.48
-0.99 -1.06%
Vol: 1,463,640
Avg20: 2,333,526 · x20: 1.16×
NBBK
STRONG BUY
BULLISH
NB Bancorp, Inc. Common Stock
18.61
-0.20 -1.06%
Vol: 148,238
Avg20: - · x20: -
SRBK
HOLD
BULLISH
SR Bancorp, Inc. Common stock
14.82
-0.16 -1.07%
Vol: 21,682
Avg20: - · x20: -
GL
BUY
BULLISH
Globe Life Inc
138.92
-1.51 -1.08%
Vol: 400,575
Avg20: 538,703 · x20: 1.08×
MSCI
BUY
BULLISH
MSCI Inc
562.92
-6.22 -1.09%
Vol: 722,141
Avg20: 566,767 · x20: 1.14×
BEN
HOLD
BEARISH
Franklin Resources Inc
24.30
-0.27 -1.10%
Vol: 3,034,057
Avg20: 3,402,017 · x20: 1.48×
VABK
SELL
BULLISH
Virginia National Bankshares Corp
40.43
-0.45 -1.10%
Vol: 12,745
Avg20: - · x20: -
SAMG
STRONG SELL
BEARISH
Silvercrest Asset Management Group Inc
15.91
-0.18 -1.12%
Vol: 18,087
Avg20: - · x20: -
UBSI
BUY
BULLISH
United Bankshares Inc
37.78
-0.43 -1.13%
Vol: 322,803
Avg20: - · x20: -
FINW
BUY
BULLISH
Finwise Bancorp
19.16
-0.22 -1.14%
Vol: 6,274
Avg20: - · x20: -
FIBK
BUY
BULLISH
First Interstate BancSystem Inc
32.12
-0.37 -1.14%
Vol: 743,047
Avg20: - · x20: -
CCNE
STRONG SELL
BULLISH
CNB Financial Corporation
25.90
-0.30 -1.15%
Vol: 82,496
Avg20: - · x20: -
IBCP
HOLD
BULLISH
Independent Bank Corporation
31.94
-0.37 -1.15%
Vol: 93,778
Avg20: - · x20: -
STT
BUY
BULLISH
State Street Corp
110.76
-1.29 -1.15%
Vol: 1,068,213
Avg20: 1,748,866 · x20: 1.25×
AON
BUY
BULLISH
Aon PLC
362.38
-4.24 -1.16%
Vol: 791,105
Avg20: 1,059,620 · x20: 0.75×
LKFN
BUY
BULLISH
Lakeland Financial Corporation
65.77
-0.77 -1.16%
Vol: 65,888
Avg20: - · x20: -
TREE
BUY
BULLISH
Lendingtree Inc
71.72
-0.84 -1.16%
Vol: 111,303
Avg20: - · x20: -
PRAA
HOLD
BULLISH
PRA Group Inc
16.70
-0.20 -1.18%
Vol: 182,677
Avg20: - · x20: -
SBCF
HOLD
BULLISH
Seacoast Banking Corporation of Florida
30.71
-0.37 -1.19%
Vol: 358,521
Avg20: - · x20: -
CNOB
BUY
BULLISH
ConnectOne Bancorp Inc
24.90
-0.30 -1.19%
Vol: 194,637
Avg20: - · x20: -
LION
HOLD
BULLISH
Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.)
6.61
-0.08 -1.20%
Vol: 4,988,008
Avg20: - · x20: -
ESNT
BUY
BULLISH
Essent Group Ltd
63.06
-0.78 -1.22%
Vol: 444,215
Avg20: - · x20: -
WD
HOLD
BULLISH
Walker & Dunlop Inc
85.25
-1.06 -1.23%
Vol: 126,793
Avg20: - · x20: -
NKSH
SELL
BULLISH
National Bankshares Inc
30.52
-0.39 -1.26%
Vol: 6,039
Avg20: - · x20: -
UNTY
STRONG BUY
BULLISH
Unity Bancorp Inc
52.06
-0.69 -1.31%
Vol: 22,812
Avg20: - · x20: -
BETR
SELL
BULLISH
Better Home & Finance Holding Company
24.03
-0.32 -1.31%
Vol: 43,452
Avg20: - · x20: -
DBRG
HOLD
BULLISH
Digitalbridge Group Inc
11.23
-0.15 -1.32%
Vol: 2,034,076
Avg20: - · x20: -
SPGI
BUY
BEARISH
S&P Global Inc
539.90
-7.60 -1.39%
Vol: 1,008,378
Avg20: 1,039,619 · x20: 0.87×
UCB
BUY
BULLISH
United Community Banks, Inc.
32.60
-0.46 -1.39%
Vol: 624,720
Avg20: - · x20: -
WABC
STRONG SELL
BULLISH
Westamerica Bancorporation
48.88
-0.69 -1.39%
Vol: 108,034
Avg20: - · x20: -
MKTW
STRONG SELL
BEARISH
Marketwise Inc
17.53
-0.25 -1.41%
Vol: 4,946
Avg20: - · x20: -
NTRS
HOLD
BULLISH
Northern Trust Corporation
127.06
-1.82 -1.41%
Vol: 801,946
Avg20: 959,581 · x20: 1.58×
MNSB
SELL
BULLISH
Mainstreet Bank
21.61
-0.31 -1.41%
Vol: 14,329
Avg20: - · x20: -
AGM
BUY
BULLISH
Federal Agricultural Mortgage Corporation
197.00
-2.85 -1.43%
Vol: 69,726
Avg20: - · x20: -
ATLC
BUY
BULLISH
Atlanticus Holdings Corporation
67.14
-1.01 -1.48%
Vol: 83,875
Avg20: - · x20: -
FG
HOLD
BULLISH
F&G Annuities & Life Inc.
34.28
-0.52 -1.49%
Vol: 162,809
Avg20: - · x20: -
GLRE
STRONG SELL
BEARISH
Greenlight Capital Re Ltd
12.40
-0.19 -1.51%
Vol: 63,420
Avg20: - · x20: -
ECPG
BUY
BULLISH
Encore Capital Group Inc
43.15
-0.67 -1.53%
Vol: 272,302
Avg20: - · x20: -
MMC
HOLD
BEARISH
Marsh & McLennan Companies Inc
198.75
-3.10 -1.54%
Vol: 2,652,548
Avg20: 1,991,926 · x20: 1.27×
SCHW
BUY
BEARISH
Charles Schwab Corp
92.22
-1.45 -1.55%
Vol: 7,680,205
Avg20: 8,710,186 · x20: 1.44×
RBB
STRONG SELL
BULLISH
RBB Bancorp
19.29
-0.31 -1.58%
Vol: 30,046
Avg20: - · x20: -
RNST
STRONG SELL
BULLISH
Renasant Corporation
38.71
-0.63 -1.60%
Vol: 854,064
Avg20: - · x20: -
NBHC
HOLD
BULLISH
National Bank Holdings Corporation
38.68
-0.63 -1.60%
Vol: 357,170
Avg20: - · x20: -
ENVA
BUY
BULLISH
Enova International Inc
115.29
-1.91 -1.63%
Vol: 184,772
Avg20: - · x20: -
MCB
BUY
BULLISH
Metropolitan Bank Holding
78.62
-1.33 -1.66%
Vol: 181,704
Avg20: - · x20: -
MBCN
SELL
BULLISH
Middlefield Banc
29.40
-0.50 -1.67%
Vol: 5,513
Avg20: - · x20: -
V
BUY
BEARISH
Visa Inc. Class A
338.24
-5.78 -1.68%
Vol: 5,149,509
Avg20: 5,245,749 · x20: 1.24×
WSBC
BUY
BULLISH
WesBanco Inc
31.59
-0.54 -1.68%
Vol: 741,510
Avg20: - · x20: -
RMBI
STRONG SELL
BULLISH
Richmond Mutual Bancorporation Inc
14.53
-0.25 -1.69%
Vol: 3,406
Avg20: - · x20: -
SYF
BUY
BULLISH
Synchrony Financial
74.77
-1.30 -1.71%
Vol: 1,954,360
Avg20: 2,856,479 · x20: 1.84×
NBTB
HOLD
BULLISH
NBT Bancorp Inc
43.16
-0.78 -1.78%
Vol: 110,711
Avg20: - · x20: -
BPRN
HOLD
BULLISH
Bank Of Princeton
32.20
-0.59 -1.80%
Vol: 4,795
Avg20: - · x20: -
AJG
BUY
BEARISH
Arthur J Gallagher & Co
293.14
-5.38 -1.80%
Vol: 1,302,060
Avg20: 1,373,814 · x20: 1.35×
MFIN
BUY
BULLISH
Medallion Financial Corp
10.51
-0.20 -1.87%
Vol: 23,444
Avg20: - · x20: -
MKTX
HOLD
BEARISH
MarketAxess Holdings Inc
184.63
-3.54 -1.88%
Vol: 648,627
Avg20: 656,517 · x20: 1.25×
NNI
BUY
BEARISH
Nelnet Inc
122.58
-2.38 -1.90%
Vol: 50,375
Avg20: - · x20: -
SOFI
HOLD
BULLISH
SoFi Technologies Inc.
25.54
-0.50 -1.92%
Vol: 59,136,023
Avg20: 64,633,147 · x20: 0.84×
PLMR
BUY
BEARISH
Palomar Holdings Inc
118.70
-2.33 -1.93%
Vol: 303,323
Avg20: - · x20: -
DCOM
BUY
BULLISH
Dime Community Bancshares Inc
30.39
-0.61 -1.97%
Vol: 134,436
Avg20: - · x20: -
WSFS
BUY
BULLISH
WSFS Financial Corporation
56.96
-1.19 -2.05%
Vol: 226,920
Avg20: - · x20: -
SKWD
BUY
BEARISH
Skyward Specialty Insurance Group, Inc. Common Stock
47.63
-1.02 -2.10%
Vol: 637,485
Avg20: - · x20: -
CRVL
STRONG SELL
BEARISH
CorVel Corp
85.65
-1.91 -2.18%
Vol: 206,798
Avg20: - · x20: -
MBI
STRONG SELL
BULLISH
MBIA Inc
7.39
-0.17 -2.25%
Vol: 151,342
Avg20: - · x20: -
AMBC
HOLD
BULLISH
Ambac Financial Group Inc
8.94
-0.21 -2.30%
Vol: 259,699
Avg20: - · x20: -
GABC
BUY
BULLISH
German American Bancorp Inc
40.82
-0.98 -2.34%
Vol: 91,299
Avg20: - · x20: -
OPFI
HOLD
BEARISH
OppFi Inc
10.19
-0.25 -2.39%
Vol: 975,488
Avg20: - · x20: -
ONB
BUY
BULLISH
Old National Bancorp
22.30
-0.57 -2.49%
Vol: 4,396,374
Avg20: - · x20: -
ACIC
STRONG SELL
BULLISH
American Coastal Insurance Corp
10.78
-0.28 -2.53%
Vol: 93,705
Avg20: - · x20: -
UMBF
BUY
BULLISH
UMB Financial Corporation
122.40
-3.19 -2.54%
Vol: 322,902
Avg20: - · x20: -
ECBK
SELL
BULLISH
ECB Bancorp Inc.
16.46
-0.43 -2.55%
Vol: 4,970
Avg20: - · x20: -
FDS
HOLD
BEARISH
FactSet Research Systems Inc
361.82
-11.21 -3.01%
Vol: 444,387
Avg20: 431,889 · x20: 1.01×
RVSB
BUY
BEARISH
Riverview Bancorp Inc
4.84
-0.15 -3.01%
Vol: 28,310
Avg20: - · x20: -
PYPL
BUY
BEARISH
PayPal Holdings Inc
65.64
-2.04 -3.01%
Vol: 11,139,595
Avg20: 9,161,471 · x20: 1.56×
BWIN
HOLD
BEARISH
The Baldwin Insurance Group, Inc.
30.37
-0.98 -3.13%
Vol: 707,252
Avg20: - · x20: -
NAVI
HOLD
BEARISH
Navient Corp
13.00
-0.43 -3.20%
Vol: 611,238
Avg20: - · x20: -
ROOT
BUY
BEARISH
Root Inc
95.18
-3.15 -3.20%
Vol: 294,574
Avg20: - · x20: -
OPRT
HOLD
BULLISH
Oportun Financial Corp
6.44
-0.22 -3.30%
Vol: 564,168
Avg20: - · x20: -
EHTH
STRONG SELL
BULLISH
eHealth Inc
3.77
-0.13 -3.33%
Vol: 361,760
Avg20: - · x20: -
ALTI
STRONG SELL
BEARISH
Alvarium Tiedemann Holdings Inc.
3.93
-0.14 -3.44%
Vol: 96,113
Avg20: - · x20: -
SLQT
BUY
BULLISH
Selectquote Inc
1.96
-0.07 -3.45%
Vol: 1,026,755
Avg20: - · x20: -
HIPO
BUY
BULLISH
Hippo Holdings Inc
35.62
-1.35 -3.65%
Vol: 134,543
Avg20: - · x20: -
BOW
BUY
BEARISH
Bowhead Specialty Holdings Inc.
28.98
-1.12 -3.72%
Vol: 268,590
Avg20: - · x20: -
SEZL
HOLD
BEARISH
Sezzle Inc. Common Stock
89.10
-3.65 -3.94%
Vol: 853,979
Avg20: - · x20: -
LPRO
HOLD
BEARISH
Open Lending Corp
2.14
-0.09 -4.04%
Vol: 396,159
Avg20: - · x20: -
TFIN
HOLD
BULLISH
Triumph Financial, Inc.
59.79
-2.77 -4.43%
Vol: 242,650
Avg20: - · x20: -
BBUC
STRONG SELL
BULLISH
Brookfield Business Corp
33.24
-1.54 -4.43%
Vol: 113,257
Avg20: - · x20: -
GSHD
HOLD
BEARISH
Goosehead Insurance Inc
80.62
-3.76 -4.46%
Vol: 360,956
Avg20: - · x20: -
FRGE
HOLD
BEARISH
Forge Global Holdings Inc
17.01
-0.85 -4.76%
Vol: 72,466
Avg20: - · x20: -
GCBC
STRONG SELL
BEARISH
Greene County Bancorp Inc
22.55
-1.25 -5.25%
Vol: 10,012
Avg20: - · x20: -
GDOT
HOLD
BULLISH
Green Dot Corporation
13.68
-0.92 -6.30%
Vol: 415,702
Avg20: - · x20: -
LMND
HOLD
BULLISH
Lemonade Inc
49.17
-3.65 -6.91%
Vol: 2,187,830
Avg20: - · x20: -
HRTG
BUY
BULLISH
Heritage Insurance Hldgs Inc
22.02
-1.79 -7.52%
Vol: 313,630
Avg20: - · x20: -
ALRS
BUY
BULLISH
Alerus Financial Corp
22.64
+0.00 +0.00%
Vol: 60,736
Avg20: - · x20: -
BGC
BUY
BULLISH
BGC Group Inc.
10.03
+0.00 +0.00%
Vol: 2,005,156
Avg20: - · x20: -
BMRC
BUY
BULLISH
Bank of Marin Bancorp
25.12
+0.00 +0.00%
Vol: 33,870
Avg20: - · x20: -
BRKL
BUY
BULLISH
Brookline Bancorp Inc
10.95
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
CADE
BUY
BULLISH
Cadence Bancorp
37.27
+0.00 +0.00%
Vol: 2,206,202
Avg20: - · x20: -
CATY
BUY
BULLISH
Cathay General Bancorp
49.26
+0.00 +0.00%
Vol: 363,235
Avg20: - · x20: -
FFWM
HOLD
BULLISH
First Foundation Inc.
5.91
+0.00 +0.00%
Vol: 269,511
Avg20: - · x20: -
FLG
BUY
BULLISH
Flagstar Financial, Inc.
12.61
+0.00 +0.00%
Vol: 3,319,539
Avg20: - · x20: -
FRME
STRONG SELL
BULLISH
First Merchants Corporation
40.22
+0.00 +0.00%
Vol: 149,804
Avg20: - · x20: -
NFBK
BUY
BULLISH
Northfield Bancorp Inc
11.64
+0.00 +0.00%
Vol: 111,474
Avg20: - · x20: -
OPBK
BUY
BULLISH
OP Bancorp
14.61
+0.00 +0.00%
Vol: 16,740
Avg20: - · x20: -
OPOF
STRONG SELL
BULLISH
Old Point Financial Corporation
42.10
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
ORRF
STRONG BUY
BULLISH
Orrstown Financial Services Inc
34.93
+0.00 +0.00%
Vol: 94,655
Avg20: - · x20: -
PFG
HOLD
BULLISH
Principal Financial Group Inc
80.07
+0.00 +0.00%
Vol: 985,971
Avg20: 1,146,000 · x20: 0.99×
PPBI
BUY
BULLISH
Pacific Premier Bancorp Inc
24.49
+0.00 +0.00%
Vol: -
Avg20: - · x20: -
RRBI
BUY
BULLISH
Red River Bancshares Inc
64.50
+0.00 +0.00%
Vol: 18,475
Avg20: - · x20: -
AACBU
BEARISH
Artius II Acquisition Inc. Units
-
-
Vol: 39
Avg20: - · x20: -
AACI
BULLISH
Armada Acquisition Corp. II Class A Ordinary Shares
-
-
Vol: 12,102
Avg20: - · x20: -
AACIU
BULLISH
Armada Acquisition Corp. II - Units
-
-
Vol: -
Avg20: - · x20: -
AACIW
BULLISH
Armada Acquisition Corp. II Warrant
-
-
Vol: 255
Avg20: - · x20: -
AAME
BULLISH
Atlantic American Corporation
-
-
Vol: 4,703
Avg20: - · x20: -
ABL
BULLISH
Abacus Life Inc.
-
-
Vol: 468,624
Avg20: - · x20: -
ABLLL
BULLISH
Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028
-
-
Vol: 2,505
Avg20: - · x20: -
ABTS
BEARISH
Abits Group Inc.
-
-
Vol: 46,820
Avg20: - · x20: -
ACGLN
BULLISH
Arch Capital Group Ltd
-
-
Vol: 26,617
Avg20: - · x20: -
ACGLO
BULLISH
Arch Capital Group Ltd
-
-
Vol: 13,463
Avg20: - · x20: -
AFBI
BULLISH
Affinity Bancshares Inc
-
-
Vol: 14,832
Avg20: - · x20: -
AFJK
BULLISH
Aimei Health Technology Co., Ltd Ordinary Share
-
-
Vol: 6,110
Avg20: - · x20: -
AFJKU
NEUTRAL
Aimei Health Technology Co., Ltd Unit
-
-
Vol: -
Avg20: - · x20: -
AIFU
BULLISH
Fanhua Inc.
-
-
Vol: 27,704
Avg20: - · x20: -
ALCY
BEARISH
Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares
-
-
Vol: 283
Avg20: - · x20: -
ALCYU
BEARISH
Alchemy Investments Acquisition Corp 1 Units
-
-
Vol: 50
Avg20: - · x20: -
ALCYW
BEARISH
Alchemy Investments Acquisition Corp 1 Warrants
-
-
Vol: -
Avg20: - · x20: -
ALDF
BULLISH
Aldel Financial II Inc. Class A Ordinary Shares
-
-
Vol: 76
Avg20: - · x20: -
ALDFU
BULLISH
Aldel Financial II Inc. Units
-
-
Vol: 517
Avg20: - · x20: -
ALDFW
BULLISH
Aldel Financial II Inc. Warrants
-
-
Vol: 56
Avg20: - · x20: -
ALF
BULLISH
Centurion Acquisition Corp.
-
-
Vol: 245,808
Avg20: - · x20: -
ALFUU
BULLISH
Centurion Acquisition Corp. Unit
-
-
Vol: 512
Avg20: - · x20: -
ALFUW
BEARISH
Centurion Acquisition Corp. Warrant
-
-
Vol: 3,949
Avg20: - · x20: -
ANSC
BULLISH
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
-
-
Vol: 619
Avg20: - · x20: -
ANSCU
BEARISH
Agriculture & Natural Solutions Acquisition Corporation Unit
-
-
Vol: -
Avg20: - · x20: -
ANSCW
BULLISH
Agriculture & Natural Solutions Acquisition Corporation Warrant
-
-
Vol: 200
Avg20: - · x20: -
ANTA
BEARISH
Antalpha Platform Holding Co
-
-
Vol: 13,822
Avg20: - · x20: -
ANY
BULLISH
Sphere 3D Corp
-
-
Vol: 694,400
Avg20: - · x20: -
APADU
BEARISH
A Paradise Acquisition Corp. Unit
-
-
Vol: 315,642
Avg20: - · x20: -
ARBK
BEARISH
Argo Blockchain PLC ADR
-
-
Vol: 1,093,254
Avg20: - · x20: -
ARBKL
BEARISH
Argo Blockchain plc 8.75% Senior Notes due 2026
-
-
Vol: 4,355
Avg20: - · x20: -
ARCC
BEARISH
Ares Capital Corporation
-
-
Vol: 4,924,032
Avg20: - · x20: -
ASPC
BULLISH
A SPAC III Acquisition Corp. Class A Ordinary Shares
-
-
Vol: 1,128
Avg20: - · x20: -
ASPCU
BULLISH
A SPAC III Acquisition Corp. Unit
-
-
Vol: -
Avg20: - · x20: -
ASRV
BEARISH
AmeriServ Financial Inc
-
-
Vol: 4,970
Avg20: - · x20: -
ATII
BULLISH
Archimedes Tech SPAC Partners II Co. Ordinary Shares
-
-
Vol: 2,192
Avg20: - · x20: -
ATIIU
BEARISH
Archimedes Tech SPAC Partners II Co. Unit
-
-
Vol: 5
Avg20: - · x20: -
ATIIW
BEARISH
Archimedes Tech SPAC Partners II Co. Warrant
-
-
Vol: -
Avg20: - · x20: -
ATLCL
BULLISH
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
-
-
Vol: 4,726
Avg20: - · x20: -
ATLCP
BULLISH
Atlanticus Holdings Corp Preferred
-
-
Vol: 2,658
Avg20: - · x20: -
ATLCZ
BULLISH
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
-
-
Vol: 18,001
Avg20: - · x20: -
ATMC
BULLISH
AlphaTime Acquisition Corp Ordinary Shares
-
-
Vol: 47
Avg20: - · x20: -
ATMCU
BEARISH
AlphaTime Acquisition Corp Unit
-
-
Vol: 1,890
Avg20: - · x20: -
ATMCW
BULLISH
AlphaTime Acquisition Corp Warrant
-
-
Vol: 594
Avg20: - · x20: -
ATMV
BULLISH
AlphaVest Acquisition Corp Ordinary Shares
-
-
Vol: 8,797
Avg20: - · x20: -
ATMVU
BULLISH
AlphaVest Acquisition Corp Unit
-
-
Vol: 5
Avg20: - · x20: -
AUBN
BULLISH
Auburn National Bancorporation Inc
-
-
Vol: 360
Avg20: - · x20: -
AXIN
BEARISH
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
-
-
Vol: 210,275
Avg20: - · x20: -
AXINU
BEARISH
Axiom Intelligence Acquisition Corp 1 Units
-
-
Vol: 171,320
Avg20: - · x20: -
BACC
BULLISH
Blue Acquisition Corp. Class A Ordinary Shares
-
-
Vol: 100,027
Avg20: - · x20: -
BACCU
BULLISH
Blue Acquisition Corp. Unit
-
-
Vol: 1,812
Avg20: - · x20: -
BACQ
BULLISH
Bleichroeder Acquisition Corp. I Class A Ordinary Shares
-
-
Vol: 6,736
Avg20: - · x20: -
BACQU
BULLISH
Bleichroeder Acquisition Corp. I Unit
-
-
Vol: -
Avg20: - · x20: -
BAFN
BEARISH
Bayfirst Financial Corp
-
-
Vol: 3,102
Avg20: - · x20: -
BANFP
BULLISH
BFC Capital Trust II Pref
-
-
Vol: 813
Avg20: - · x20: -
BANX
BULLISH
Arrowmark Financial Corp
-
-
Vol: 11,373
Avg20: - · x20: -
BAYA
BULLISH
Bayview Acquisition Corp Class A Ordinary Shares
-
-
Vol: -
Avg20: - · x20: -
BAYAU
BULLISH
Bayview Acquisition Corp Unit
-
-
Vol: -
Avg20: - · x20: -
BCAR
BULLISH
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
-
-
Vol: 325,498
Avg20: - · x20: -
BCARU
BULLISH
D. Boral ARC Acquisition I Corp. Units
-
-
Vol: 603
Avg20: - · x20: -
BCARW
D. Boral ARC Acquisition I Corp. Warrant
-
-
Vol: 100
Avg20: - · x20: -
BCG
BEARISH
Binah Capital Group, Inc. Common Stock
-
-
Vol: 26,885
Avg20: - · x20: -
BCGWW
BULLISH
Binah Capital Group, Inc. Warrants
-
-
Vol: 463
Avg20: - · x20: -
BEAGU
BEARISH
Bold Eagle Acquisition Corp. Units
-
-
Vol: -
Avg20: - · x20: -
BENF
BULLISH
Beneficient Class A Common Stock
-
-
Vol: 315,120
Avg20: - · x20: -
BENFW
BEARISH
Beneficient Warrant
-
-
Vol: 12,467
Avg20: - · x20: -
BETRW
BULLISH
Better Home & Finance Holding Company
-
-
Vol: 1,600
Avg20: - · x20: -
BHF
BULLISH
Brighthouse Financial Inc
-
-
Vol: 539,545
Avg20: - · x20: -
BHFAL
BEARISH
Brighthouse Financial Inc
-
-
Vol: 79,233
Avg20: - · x20: -
BHFAM
BEARISH
Brighthouse Financial Inc
-
-
Vol: 83,515
Avg20: - · x20: -
BHFAN
BEARISH
Brighthouse Financial Inc
-
-
Vol: 218,414
Avg20: - · x20: -
BHFAO
BEARISH
Brighthouse Financial Inc
-
-
Vol: 121,877
Avg20: - · x20: -
BHFAP
BEARISH
Brighthouse Financial Inc
-
-
Vol: 135,409
Avg20: - · x20: -
BITF
BULLISH
Bitfarms Ltd
-
-
Vol: 138,792,140
Avg20: - · x20: -
BKHA
BULLISH
Black Hawk Acquisition Corporation
-
-
Vol: 500
Avg20: - · x20: -
BKHAU
BULLISH
Black Hawk Acquisition Corporation Units
-
-
Vol: -
Avg20: - · x20: -
BLUW
Blue Water Acquisition Corp. III Class A Ordinary Shares
-
-
Vol: 150,548
Avg20: - · x20: -
BLUWU
BULLISH
Blue Water Acquisition Corp. III Unit.
-
-
Vol: 6,177
Avg20: - · x20: -
BMHL
BEARISH
Bluemount Holdings Limited Class B Ordinary Shares
-
-
Vol: 2,111
Avg20: - · x20: -
BOKF
BULLISH
BOK Financial Corporation
-
-
Vol: 198,172
Avg20: - · x20: -
BOTJ
BULLISH
Bank of the James Financial Group
-
-
Vol: 3,687
Avg20: - · x20: -
BOWN
BEARISH
Bowen Acquisition Corp Ordinary Shares
-
-
Vol: -
Avg20: - · x20: -
BOWNU
BULLISH
Bowen Acquisition Corp Unit
-
-
Vol: -
Avg20: - · x20: -
BPOP
BULLISH
Popular Inc
-
-
Vol: 554,544
Avg20: - · x20: -
BPOPM
BULLISH
Popular Capital Trust II Pref
-
-
Vol: 353
Avg20: - · x20: -
BRR
BEARISH
Columbus Circle Capital Corp I
-
-
Vol: 138,217
Avg20: - · x20: -
BRRWU
BEARISH
Columbus Circle Capital Corp I
-
-
Vol: 14
Avg20: - · x20: -
BRRWW
BEARISH
Columbus Circle Capital Corp I
-
-
Vol: 22,641
Avg20: - · x20: -
BSAA
BULLISH
BEST SPAC I Acquisition Corp. Class A Ordinary Shares
-
-
Vol: 25
Avg20: - · x20: -
BSAAU
BULLISH
BEST SPAC I Acquisition Corp. Unit
-
-
Vol: 112
Avg20: - · x20: -
BSBK
BULLISH
Bogota Financial Corp
-
-
Vol: 3,220
Avg20: - · x20: -
BTCS
BEARISH
BTCS Inc
-
-
Vol: 1,943,529
Avg20: - · x20: -
BTM
BEARISH
Bitcoin Depot Inc.
-
-
Vol: 844,636
Avg20: - · x20: -
BTMWW
BEARISH
Bitcoin Depot Inc.
-
-
Vol: 25,061
Avg20: - · x20: -
BTOG
BEARISH
Bit Origin Ltd
-
-
Vol: 4,850,631
Avg20: - · x20: -
BUSEP
BULLISH
First Busey Corporation
-
-
Vol: 23,884
Avg20: - · x20: -
BWBBP
BULLISH
Bridgewater Bancshares Inc. Depositary Shares Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock Series A
-
-
Vol: 2,047
Avg20: - · x20: -
BYFC
BEARISH
Broadway Financial Corporation
-
-
Vol: 1,699
Avg20: - · x20: -
CACC
BULLISH
Credit Acceptance Corporation
-
-
Vol: 272,861
Avg20: - · x20: -
CAEP
BEARISH
Cantor Equity Partners III, Inc. Class A Ordinary Shares
-
-
Vol: 143,859
Avg20: - · x20: -
CAPN
BULLISH
Cayson Acquisition Corp Ordinary shares
-
-
Vol: 5,300
Avg20: - · x20: -
CAPNU
BEARISH
Cayson Acquisition Corp
-
-
Vol: -
Avg20: - · x20: -
CARV
BULLISH
Carver Bancorp Inc
-
-
Vol: 51,279
Avg20: - · x20: -
CBSH
BEARISH
Commerce Bancshares Inc
-
-
Vol: 832,044
Avg20: - · x20: -
CCAP
BULLISH
Crescent Capital BDC Inc
-
-
Vol: 124,788
Avg20: - · x20: -
CCCX
BULLISH
Churchill Capital Corp X Class A Ordinary Shares
-
-
Vol: 2,403,885
Avg20: - · x20: -
CCCXU
BULLISH
CCCXU
-
-
Vol: 65,437
Avg20: - · x20: -
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
-
-
Vol: 71,226
Avg20: - · x20: -
CCIIU
BULLISH
Cohen Circle Acquisition Corp. II Unit
-
-
Vol: 4,082
Avg20: - · x20: -
CCIIW
Cohen Circle Acquisition Corp. II Warrant
-
-
Vol: 37,121
Avg20: - · x20: -
CCIX
BEARISH
Churchill Capital Corp IX
-
-
Vol: 39,773
Avg20: - · x20: -
CCIXU
BEARISH
Churchill Capital Corp IX Unit
-
-
Vol: -
Avg20: - · x20: -
CCIXW
BEARISH
Churchill Capital Corp IX Warrant
-
-
Vol: 1,480
Avg20: - · x20: -
CCNEP
BULLISH
CNB Financial Corporation
-
-
Vol: 2,855
Avg20: - · x20: -
CEP
Cantor Equity Partners, Inc. Class A Ordinary Shares
-
-
Vol: 159,346
Avg20: - · x20: -
CEPF
Cantor Equity Partners IV, Inc. Class A Ordinary Shares
-
-
Vol: 25,032
Avg20: - · x20: -
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
-
-
Vol: 95,923
Avg20: - · x20: -
CEPT
Cantor Equity Partners II, Inc.
-
-
Vol: 427,601
Avg20: - · x20: -
CFSB
CFSB Bancorp Inc
-
-
Vol: 334
Avg20: - · x20: -
CG
Carlyle Group Inc
-
-
Vol: 1,402,062
Avg20: - · x20: -
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
-
-
Vol: 13,182
Avg20: - · x20: -
CGBD
Carlyle Secured Lending Inc
-
-
Vol: 441,055
Avg20: - · x20: -
CGBDL
Carlyle Secured Lending, Inc. 8.20% Notes due 2028
-
-
Vol: 7,249
Avg20: - · x20: -
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
-
-
Vol: 4,451
Avg20: - · x20: -
CGCTU
Cartesian Growth Corporation III Unit
-
-
Vol: 10
Avg20: - · x20: -
CGCTW
Cartesian Growth Corporation III Warrant
-
-
Vol: 39,553
Avg20: - · x20: -
CHAC
Crane Harbor Acquisition Corp. - Class A Ordinary Shares
-
-
Vol: 50,419
Avg20: - · x20: -
CHACU
Crane Harbor Acquisition Corp. Units
-
-
Vol: -
Avg20: - · x20: -
CHAR
Charlton Aria Acquisition Corporation Class A Ordinary Shares
-
-
Vol: 100,008
Avg20: - · x20: -
CHARU
Charlton Aria Acquisition Corporation Units
-
-
Vol: -
Avg20: - · x20: -
CHPG
ChampionsGate Acquisition Corporation Class A Ordinary Share
-
-
Vol: 601
Avg20: - · x20: -
CHPGU
ChampionsGate Acquisition Corp
-
-
Vol: -
Avg20: - · x20: -
CIFRW
BULLISH
Cipher Mining Inc
-
-
Vol: 517,117
Avg20: - · x20: -
CLSKW
BULLISH
CleanSpark, Inc. Warrant
-
-
Vol: 244,783
Avg20: - · x20: -
CLST
BULLISH
Catalyst Bancorp Inc
-
-
Vol: 1,944
Avg20: - · x20: -
CNCKW
BULLISH
Coincheck Group N.V. Warrants
-
-
Vol: 52,422
Avg20: - · x20: -
CNFR
BULLISH
Conifer Holding Inc
-
-
Vol: 530,918
Avg20: - · x20: -
CNOBP
BULLISH
ConnectOne Bancorp Inc
-
-
Vol: 11,066
Avg20: - · x20: -
COLA
BULLISH
Columbus Acquisition Corp Ordinary Shares
-
-
Vol: 112
Avg20: - · x20: -
COLAU
BULLISH
Columbus Acquisition Corp Unit
-
-
Vol: 2
Avg20: - · x20: -
COLB
BULLISH
Columbia Banking System Inc
-
-
Vol: 3,536,455
Avg20: - · x20: -
COOP
BULLISH
Mr. Cooper Group Inc
-
-
Vol: 504,962
Avg20: - · x20: -
CPBI
BULLISH
Central Plains Bancshares, Inc. Common Stock
-
-
Vol: 958
Avg20: - · x20: -
CPZ
BULLISH
Calamos LongShort Equity & Dynamic Income Trust
-
-
Vol: 52,373
Avg20: - · x20: -
CRAQ
BEARISH
Cal Redwood Acquisition Corp. Class A Ordinary Shares
-
-
Vol: -
Avg20: - · x20: -
CRAQR
BEARISH
Cal Redwood Acquisition Corp. Right
-
-
Vol: -
Avg20: - · x20: -
CSWC
BULLISH
Capital Southwest Corporation
-
-
Vol: 658,868
Avg20: - · x20: -
CSWCZ
BEARISH
Capital Southwest Corporation 7.75% Notes due 2028
-
-
Vol: 20,355
Avg20: - · x20: -
CTW
BEARISH
CTW Cayman Class A Ordinary Shares
-
-
Vol: 65,416
Avg20: - · x20: -
CUB
BULLISH
Lionheart Holdings
-
-
Vol: -
Avg20: - · x20: -
CUBWU
BULLISH
Lionheart Holdings Unit
-
-
Vol: 5
Avg20: - · x20: -
CUBWW
BEARISH
Lionheart Holdings Warrant
-
-
Vol: 188
Avg20: - · x20: -
CURR
BEARISH
Currenc Group Inc. Ordinary Shares
-
-
Vol: 220,992
Avg20: - · x20: -
CWD
BULLISH
CaliberCos Inc. Class A Common Stock
-
-
Vol: 1,253,524
Avg20: - · x20: -
DAAQ
BEARISH
Digital Asset Acquisition Corp.
-
-
Vol: 614
Avg20: - · x20: -
DAAQU
BEARISH
Digital Asset Acquisition Corp. Units
-
-
Vol: 349
Avg20: - · x20: -
DAAQW
BEARISH
Digital Asset Acquisition Corp.
-
-
Vol: -
Avg20: - · x20: -
DCOMP
BULLISH
Dime Community Bancshares Inc PR
-
-
Vol: 4,566
Avg20: - · x20: -
DEFT
BEARISH
DeFi Technologies Inc.
-
-
Vol: 10,654,470
Avg20: - · x20: -
DGICB
BULLISH
Donegal Group B Inc
-
-
Vol: 528
Avg20: - · x20: -
DHCNI
BULLISH
DHCNI
-
-
Vol: 16,204
Avg20: - · x20: -
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
-
-
Vol: 2,791
Avg20: - · x20: -
DMAAU
Drugs Made In America Acquisition Corp. Units
-
-
Vol: 38
Avg20: - · x20: -
DOMH
Dominari Holdings Inc.
-
-
Vol: 202,492
Avg20: - · x20: -
DRDB
Roman DBDR Acquisition Corp. II Ordinary shares
-
-
Vol: 1
Avg20: - · x20: -
DRDBU
Roman DBDR Acquisition Corp. II Unit
-
-
Vol: -
Avg20: - · x20: -
DRDBW
Roman DBDR Acquisition Corp. II Warrants
-
-
Vol: 1,900
Avg20: - · x20: -
DTSQ
DT Cloud Star Acquisition Corporation Ordinary Shares
-
-
Vol: 1,105
Avg20: - · x20: -
DYCQ
BULLISH
DT Cloud Acquisition Corporation Ordinary Shares
-
-
Vol: 4
Avg20: - · x20: -
DYCQU
BULLISH
DT Cloud Acquisition Corporation Unit
-
-
Vol: -
Avg20: - · x20: -
EFSCP
BULLISH
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A
-
-
Vol: 1,697
Avg20: - · x20: -
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
-
-
Vol: 820,207
Avg20: - · x20: -
EGHA
BULLISH
EGH Acquisition Corp. Class A Ordinary Shares
-
-
Vol: 100,805
Avg20: - · x20: -
EGHAU
BEARISH
EGH Acquisition Corp.
-
-
Vol: -
Avg20: - · x20: -
ELPW
BEARISH
Elong Power Holding Limited Class A Ordinary Shares
-
-
Vol: 493,054
Avg20: - · x20: -
ESHA
BULLISH
ESH Acquisition Corp. Class A Common Stock
-
-
Vol: 713
Avg20: - · x20: -
ETOR
BEARISH
eToro Group Ltd.
-
-
Vol: 506,073
Avg20: - · x20: -
EURK
Eureka Acquisition Corp Class A Ordinary Share
-
-
Vol: 22
Avg20: - · x20: -
EURKU
Eureka Acquisition Corp Unit
-
-
Vol: -
Avg20: - · x20: -
EWBC
East West Bancorp Inc
-
-
Vol: 1,045,442
Avg20: - · x20: -
EZPW
EZCORP Inc
-
-
Vol: 669,980
Avg20: - · x20: -
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
-
-
Vol: 2
Avg20: - · x20: -
FACTU
FACT II Acquisition Corp. Unit
-
-
Vol: -
Avg20: - · x20: -
FACTW
FACT II Acquisition Corp. Warrant
-
-
Vol: 8,701
Avg20: - · x20: -
FCNCA
First Citizens BancShares Inc
-
-
Vol: 183,106
Avg20: - · x20: -
FCNCO
BEARISH
CIT Group Inc Preferred Series C
-
-
Vol: 7,989
Avg20: - · x20: -
FCNCP
BULLISH
First Citizens BancShares Inc
-
-
Vol: 14,622
Avg20: - · x20: -
FDSB
BULLISH
Fifth District Bancorp, Inc. Common Stock
-
-
Vol: 10,655
Avg20: - · x20: -
FDUS
BULLISH
Fidus Investment Corp
-
-
Vol: 194,346
Avg20: - · x20: -
FERA
BULLISH
Fifth Era Acquisition Corp I Class A Ordinary Shares
-
-
Vol: 155,596
Avg20: - · x20: -
FERAU
BULLISH
Fifth Era Acquisition Corp I Units
-
-
Vol: -
Avg20: - · x20: -
FGBI
BULLISH
First Guaranty Bancshares Inc
-
-
Vol: 2,288
Avg20: - · x20: -
FGBIP
BULLISH
First Guaranty Bancshares Inc
-
-
Vol: 4,709
Avg20: - · x20: -
FGMC
BULLISH
FG Merger II Corp. Common stock
-
-
Vol: 11,358
Avg20: - · x20: -
FGMCU
BULLISH
FG Merger II Corp. Unit
-
-
Vol: 120
Avg20: - · x20: -
FGNX
BEARISH
Fundamental Global Inc.
-
-
Vol: 168,864
Avg20: - · x20: -
FGNXP
BEARISH
Fundamental Global Inc.
-
-
Vol: 1,569
Avg20: - · x20: -
FHB
BULLISH
First Hawaiian Inc
-
-
Vol: 757,190
Avg20: - · x20: -
FIGX
FIGX Capital Acquisition Corp. Class A Ordinary Share
-
-
Vol: 22
Avg20: - · x20: -
FIGXU
BULLISH
FIGX Capital Acquisition Corp. Units
-
-
Vol: 3,205
Avg20: - · x20: -
FIGXW
FIGX Capital Acquisition Corp. Warrant
-
-
Vol: 1,500
Avg20: - · x20: -
FITBI
BULLISH
Fifth Third Bancorp
-
-
Vol: 23,128
Avg20: - · x20: -
FITBO
BULLISH
Fifth Third Bancorp
-
-
Vol: 15,762
Avg20: - · x20: -
FITBP
BULLISH
Fifth Third Bancorp
-
-
Vol: 13,617
Avg20: - · x20: -
FLD
BEARISH
Fold Holdings, Inc. Class A Common Stock
-
-
Vol: 147,429
Avg20: - · x20: -
FLDDW
BEARISH
Fold Holdings, Inc. Warrant
-
-
Vol: 31,305
Avg20: - · x20: -
FNWB
BEARISH
First Northwest Bancorp
-
-
Vol: 29,083
Avg20: - · x20: -
FORLU
BULLISH
Four Leaf Acquisition Corporation Unit
-
-
Vol: 10
Avg20: - · x20: -
FORLW
BEARISH
Four Leaf Acquisition Corporation Warrants
-
-
Vol: 525
Avg20: - · x20: -
FOSLL
BULLISH
Fossil Group Inc. 7% Senior Notes due 2026
-
-
Vol: 2,718
Avg20: - · x20: -
FRHC
BEARISH
Freedom Holding Corp
-
-
Vol: 84,848
Avg20: - · x20: -
FRMEP
BULLISH
First Merchants Corporation Depository Shares
-
-
Vol: 415
Avg20: - · x20: -
FSEA
BULLISH
First Seacoast Bancorp
-
-
Vol: 644
Avg20: - · x20: -
FSHP
BULLISH
Flag Ship Acquisition Corp. Ordinary Shares
-
-
Vol: 350
Avg20: - · x20: -
FSHPU
BULLISH
Flag Ship Acquisition Corp. Unit
-
-
Vol: -
Avg20: - · x20: -
FUFU
BULLISH
BitFuFu Inc. Class A Ordinary Shares
-
-
Vol: 350,649
Avg20: - · x20: -
FUFUW
BULLISH
BitFuFu Inc. Warrant
-
-
Vol: 38,285
Avg20: - · x20: -
FULTP
Fulton Financial Corporation
-
-
Vol: 4,491
Avg20: - · x20: -
FUND
Sprott Focus Trust
-
-
Vol: 23,922
Avg20: - · x20: -
FUSB
First US Bancshares Inc
-
-
Vol: 15,450
Avg20: - · x20: -
FVN
Future Vision II Acquisition Corporation Ordinary shares
-
-
Vol: -
Avg20: - · x20: -
FVNNU
Future Vision II Acquisition Corporation Units
-
-
Vol: -
Avg20: - · x20: -
GAIN
Gladstone Investment Corporation
-
-
Vol: 133,897
Avg20: - · x20: -
GAINL
Gladstone Investment Corporation 8.00% Notes due 2028
-
-
Vol: 3,325
Avg20: - · x20: -
GAINN
Gladstone Investment Corporation 5.00% Notes Due 2026
-
-
Vol: 104,864
Avg20: - · x20: -
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
-
-
Vol: 393
Avg20: - · x20: -
GBDC
Golub Capital BDC Inc
-
-
Vol: 1,340,219
Avg20: - · x20: -
GCMGW
GCM Grosvenor Inc
-
-
Vol: 5,103
Avg20: - · x20: -
GECC
Great Elm Capital Corp
-
-
Vol: 120,022
Avg20: - · x20: -
GECCH
GECCH
-
-
Vol: 3,187
Avg20: - · x20: -
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
-
-
Vol: 10,240
Avg20: - · x20: -
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
-
-
Vol: 700
Avg20: - · x20: -
GECCZ
Great Elm Capital Corp. 8.75% Notes due 2028
-
-
Vol: 23,305
Avg20: - · x20: -
GEG
Great Elm Group Inc
-
-
Vol: 59,739
Avg20: - · x20: -
GEGGL
Great Elm Group Inc. 7.25% Notes due 2027
-
-
Vol: 1,950
Avg20: - · x20: -
GGAL
Grupo Financiero Galicia SA ADR
-
-
Vol: 2,470,473
Avg20: - · x20: -
GIG
BULLISH
GigCapital7 Corp. Class A Ordinary Share
-
-
Vol: 10
Avg20: - · x20: -
GIGGU
BEARISH
GigCapital7 Corp.
-
-
Vol: -
Avg20: - · x20: -
GIGGW
BULLISH
GigCapital7 Corp.
-
-
Vol: 107
Avg20: - · x20: -
GLAD
BEARISH
Gladstone Capital Corporation
-
-
Vol: 295,308
Avg20: - · x20: -
GLADZ
BULLISH
Gladstone Capital Corporation 7.75% Notes due 2028
-
-
Vol: 4,950
Avg20: - · x20: -
GLBZ
BULLISH
Glen Burnie Bancorp
-
-
Vol: 396
Avg20: - · x20: -
GPAT
BULLISH
GP-Act III Acquisition Corp. Class A Ordinary Share
-
-
Vol: 107
Avg20: - · x20: -
GPATU
BULLISH
GP-Act III Acquisition Corp. Units
-
-
Vol: -
Avg20: - · x20: -
GPATW
BEARISH
GP-Act III Acquisition Corp. Warrants
-
-
Vol: 34,037
Avg20: - · x20: -
GRAN
BEARISH
Grande Group Limited Class A Ordinary Shares
-
-
Vol: 2,513
Avg20: - · x20: -
GREE
BEARISH
Greenidge Generation Holdings Inc
-
-
Vol: 239,336
Avg20: - · x20: -
GREEL
BULLISH
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
-
-
Vol: 8,321
Avg20: - · x20: -
GROW
BULLISH
US Global Investors Inc
-
-
Vol: 11,236
Avg20: - · x20: -
GSHR
BEARISH
Gesher Acquisition Corp. II
-
-
Vol: -
Avg20: - · x20: -
GSHRU
BEARISH
Gesher Acquisition Corp. II Units
-
-
Vol: -
Avg20: - · x20: -
GSHRW
BULLISH
Gesher Acquisition Corp. II
-
-
Vol: 50
Avg20: - · x20: -
GSIW
BEARISH
Garden Stage Limited Ordinary Shares
-
-
Vol: 76,218,295
Avg20: - · x20: -
GSRT
BEARISH
GSR III Acquisition Corp. Ordinary Shares
-
-
Vol: 370,437
Avg20: - · x20: -
GSRTU
BULLISH
GSR III Acquisition Corp. Unit
-
-
Vol: 500
Avg20: - · x20: -
GTEN
BEARISH
Gores Holdings X, Inc. Class A ordinary shares
-
-
Vol: 31,734
Avg20: - · x20: -
GTENU
BEARISH
Gores Holdings X, Inc. Units
-
-
Vol: 1,215
Avg20: - · x20: -
GTENW
BEARISH
Gores Holdings X, Inc. Warrants
-
-
Vol: 105
Avg20: - · x20: -
GTERA
BULLISH
Globa Terra Acquisition Corporation Class A Ordinary Shares
-
-
Vol: 5,127
Avg20: - · x20: -
GTERU
BULLISH
Globa Terra Acquisition Corporation Units
-
-
Vol: 14,029
Avg20: - · x20: -
GTERW
BEARISH
Globa Terra Acquisition Corporation Warrants
-
-
Vol: 3,006
Avg20: - · x20: -
HBANL
BULLISH
Huntington Bancshares Incorporated
-
-
Vol: 34,313
Avg20: - · x20: -
HBANM
BULLISH
Huntington Bancshares Incorporated
-
-
Vol: 12,069
Avg20: - · x20: -
HCHL
Happy City Holdings Limited Class A Ordinary shares
-
-
Vol: 521,050
Avg20: - · x20: -
HCMAU
HCM III Acquisition Corp. Units
-
-
Vol: 143,742
Avg20: - · x20: -
HERZ
Herzfeld Credit Income Fund, Inc
-
-
Vol: 38,404
Avg20: - · x20: -
HFBL
Home Federal Bancorp Louisiana
-
-
Vol: 226
Avg20: - · x20: -
HGBL
Heritage Global Inc
-
-
Vol: 109,879
Avg20: - · x20: -
HIVE
HIVE Blockchain Technologies Ltd
-
-
Vol: 49,234,172
Avg20: - · x20: -
HLNE
Hamilton Lane Inc
-
-
Vol: 299,411
Avg20: - · x20: -
HNNA
Hennessy Ad
-
-
Vol: 3,370
Avg20: - · x20: -
HNNAZ
Hennessy Advisors Inc. 4.875% Notes due 2026
-
-
Vol: 103
Avg20: - · x20: -
HOND
HCM II Acquisition Corp
-
-
Vol: 1,216,195
Avg20: - · x20: -
HONDU
HCM II Acquisition Corp. Unit
-
-
Vol: 8
Avg20: - · x20: -
HONDW
HCM II Acquisition Corp.
-
-
Vol: 362,803
Avg20: - · x20: -
HROWL
BULLISH
Harrow Health Inc. 8.625% Senior Notes due 2026
-
-
Vol: 16,703
Avg20: - · x20: -
HROWM
BEARISH
Harrow Health, Inc. 11.875% Senior Notes due 2027
-
-
Vol: 19,504
Avg20: - · x20: -
HRZN
BEARISH
Horizon Technology Finance
-
-
Vol: 616,095
Avg20: - · x20: -
HSPO
BULLISH
Horizon Space Acquisition I Corp. Ordinary Shares
-
-
Vol: 2
Avg20: - · x20: -
HSPOU
BULLISH
Horizon Space Acquisition I Corp. Unit
-
-
Vol: 1
Avg20: - · x20: -
HSPOW
BEARISH
Horizon Space Acquisition I Corp. Warrant
-
-
Vol: 1,000
Avg20: - · x20: -
HSPT
BULLISH
Horizon Space Acquisition II Corp. Ordinary share
-
-
Vol: 1
Avg20: - · x20: -
HSPTU
BULLISH
Horizon Space Acquisition II Corp. Units
-
-
Vol: -
Avg20: - · x20: -
HUIZ
BULLISH
Huize Holding Ltd
-
-
Vol: 11,460,484
Avg20: - · x20: -
HVII
BULLISH
Hennessy Capital Investment Corp. VII Ordinary Shares
-
-
Vol: 6
Avg20: - · x20: -
HVIIU
BEARISH
Hennessy Capital Investment Corp. VII Unit
-
-
Vol: -
Avg20: - · x20: -
HVMCU
Highview Merger Corp. Units
-
-
Vol: 398,527
Avg20: - · x20: -
HWCPZ
BULLISH
Hancock Whitney Corporation - 6
-
-
Vol: 6,962
Avg20: - · x20: -
IBAC
BULLISH
IB Acquisition Corp. Common Stock
-
-
Vol: 13,944
Avg20: - · x20: -
IBKR
BULLISH
Interactive Brokers Group Inc
-
-
Vol: 3,395,797
Avg20: - · x20: -
ICMB
BULLISH
Investcorp Credit Management BDC Inc
-
-
Vol: 27,315
Avg20: - · x20: -
IGIC
BULLISH
International General Insurance Holdings Ltd
-
-
Vol: 39,115
Avg20: - · x20: -
INAC
BEARISH
Indigo Acquisition Corp. Ordinary Shares
-
-
Vol: 2,301
Avg20: - · x20: -
INACU
BULLISH
Indigo Acquisition Corp. Unit
-
-
Vol: 203
Avg20: - · x20: -
INBKZ
BULLISH
First Internet Bancorp - Fixed-
-
-
Vol: 2,817
Avg20: - · x20: -
INTR
Inter & Co. Inc. Class A Common Shares
-
-
Vol: 997,724
Avg20: - · x20: -
INV
Innventure, Inc.
-
-
Vol: 213,286
Avg20: - · x20: -
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
-
-
Vol: 41,760
Avg20: - · x20: -
IPCXU
Inflection Point Acquisition Corp. III Units
-
-
Vol: 51
Avg20: - · x20: -
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
-
-
Vol: 4
Avg20: - · x20: -
IPODU
Dune Acquisition Corporation II Units
-
-
Vol: -
Avg20: - · x20: -
IPODW
Dune Acquisition Corporation II Warrants
-
-
Vol: -
Avg20: - · x20: -
IROH
Iron Horse Acquisitions Corp. Common Stock
-
-
Vol: 4,177
Avg20: - · x20: -
IROHU
Iron Horse Acquisitions Corp. Unit
-
-
Vol: -
Avg20: - · x20: -
IROHW
Iron Horse Acquisitions Corp. Warrant
-
-
Vol: 1,324
Avg20: - · x20: -
IROQ
IF Bancorp Inc
-
-
Vol: 6,342
Avg20: - · x20: -
ISRL
BULLISH
Israel Acquisitions Corp Class A
-
-
Vol: 14
Avg20: - · x20: -
ISRLU
BEARISH
Israel Acquisitions Corp Unit
-
-
Vol: -
Avg20: - · x20: -
ISRLW
BEARISH
Israel Acquisitions Corp Warrant
-
-
Vol: 77
Avg20: - · x20: -
JCAP
BULLISH
Jefferson Capital, Inc. Common Stock
-
-
Vol: 169,479
Avg20: - · x20: -
JSM
BULLISH
Navient Corporation SR NT 6% 121543
-
-
Vol: 39,002
Avg20: - · x20: -
KCHV
NEUTRAL
Kochav Defense Acquisition Corp. Class A Ordinary Shares
-
-
Vol: 100,526
Avg20: - · x20: -
KCHVR
BEARISH
Kochav Defense Acquisition Corp. Right
-
-
Vol: 100
Avg20: - · x20: -
KCHVU
BULLISH
Kochav Defense Acquisition Corp.
-
-
Vol: 4,641
Avg20: - · x20: -
KFFB
BULLISH
Kentucky First Federal Bancorp
-
-
Vol: 478
Avg20: - · x20: -
KFII
BULLISH
K&F Growth Acquisition Corp. II Class A Ordinary shares
-
-
Vol: 23,384
Avg20: - · x20: -
KFIIU
BULLISH
K&F Growth Acquisition Corp. II Unit
-
-
Vol: -
Avg20: - · x20: -
KVAC
Keen Vision Acquisition Corporation Ordinary Shares
-
-
Vol: 1,210
Avg20: - · x20: -
KVACU
Keen Vision Acquisition Corporation Units
-
-
Vol: 250
Avg20: - · x20: -
KVACW
Keen Vision Acquisition Corporation Warrant
-
-
Vol: 15,571
Avg20: - · x20: -
LCCC
BULLISH
Lakeshore Acquisition III Corp. Ordinary Shares
-
-
Vol: 26,033
Avg20: - · x20: -
LCCCU
BEARISH
Lakeshore Acquisition III Corp. Unit
-
-
Vol: 184
Avg20: - · x20: -
LGHL
BEARISH
Lion Group Holding Ltd
-
-
Vol: 951,757
Avg20: - · x20: -
LIEN
BULLISH
Chicago Atlantic BDC, Inc.
-
-
Vol: 47,486
Avg20: - · x20: -
LMFA
BEARISH
LM Funding America Inc
-
-
Vol: 658,898
Avg20: - · x20: -
LOKV
BEARISH
Live Oak Acquisition Corp. V Class A Ordinary Shares
-
-
Vol: 7,106
Avg20: - · x20: -
LOKVU
BEARISH
Live Oak Acquisition Corp. V Units
-
-
Vol: -
Avg20: - · x20: -
LOKVW
BEARISH
Live Oak Acquisition Corp. V Warrants
-
-
Vol: 7,200
Avg20: - · x20: -
LPAA
BULLISH
Launch One Acquisition Corp. Class A Ordinary shares
-
-
Vol: 17
Avg20: - · x20: -
LPAAU
BULLISH
Launch One Acquisition Corp. Unit
-
-
Vol: -
Avg20: - · x20: -
LPAAW
BEARISH
Launch One Acquisition Corp. Warrant
-
-
Vol: 550
Avg20: - · x20: -
LPBB
BULLISH
Launch Two Acquisition Corp. Class A Ordinary Shares
-
-
Vol: 17
Avg20: - · x20: -
LPBBU
BULLISH
Launch Two Acquisition Corp.
-
-
Vol: -
Avg20: - · x20: -
LPBBW
BEARISH
Launch Two Acquisition Corp. Warrant
-
-
Vol: -
Avg20: - · x20: -
LPLA
BEARISH
LPL Financial Holdings Inc
-
-
Vol: 589,143
Avg20: - · x20: -
LSBK
BULLISH
Lake Shore Bancorp Inc
-
-
Vol: 20,698
Avg20: - · x20: -
LWAC
LightWave Acquisition Corp. Class A Ordinary Shares
-
-
Vol: 6,341
Avg20: - · x20: -
LWACU
BEARISH
LightWave Acquisition Corp. Units
-
-
Vol: 32
Avg20: - · x20: -
LX
BEARISH
Lexinfintech Holdings Ltd
-
-
Vol: 2,900,094
Avg20: - · x20: -
MAAS
Highest Performances Holdings Inc.
-
-
Vol: 7,055
Avg20: - · x20: -
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
-
-
Vol: 41
Avg20: - · x20: -
MACIU
Melar Acquisition Corp. I Unit
-
-
Vol: -
Avg20: - · x20: -
MACIW
Melar Acquisition Corp. I Warrant
-
-
Vol: 3,652
Avg20: - · x20: -
MATH
Metalpha Technology Holding Limited
-
-
Vol: 323,399
Avg20: - · x20: -
MAYA
Maywood Acquisition Corp. Class A Ordinary Shares
-
-
Vol: 1,593,734
Avg20: - · x20: -
MAYAU
Maywood Acquisition Corp. Unit
-
-
Vol: -
Avg20: - · x20: -
MBAV
M3-Brigade Acquisition V Corp. Class A Ordinary shares
-
-
Vol: 172,631
Avg20: - · x20: -
MBAVU
M3-Brigade Acquisition V Corp. Units
-
-
Vol: -
Avg20: - · x20: -
MBAVW
M3-Brigade Acquisition V Corp. Warrant
-
-
Vol: 4,268
Avg20: - · x20: -
MBINM
Merchants Bancorp
-
-
Vol: 718,015
Avg20: - · x20: -
MBINN
Merchants Bancorp
-
-
Vol: 9,113
Avg20: - · x20: -
MDBH
BULLISH
MDB Capital Holdings, LLC Class A common
-
-
Vol: 8,172
Avg20: - · x20: -
MEGL
BULLISH
Magic Empire Global Limited
-
-
Vol: 126,335
Avg20: - · x20: -
MFIC
BULLISH
MidCap Financial Investment Corporation
-
-
Vol: 369,157
Avg20: - · x20: -
MGYR
BULLISH
Magyar Bancorp Inc
-
-
Vol: 2,364
Avg20: - · x20: -
MIGI
BEARISH
Mawson Infrastructure Group Inc
-
-
Vol: 237,681
Avg20: - · x20: -
MKDW
BEARISH
MKDWELL Tech Inc. Ordinary Share
-
-
Vol: 861,276
Avg20: - · x20: -
MKDWW
BEARISH
MKDWELL Tech Inc. Warrants
-
-
Vol: 21,134
Avg20: - · x20: -
MKLYU
McKinley Acquisition Corporation Units
-
-
Vol: 303,980
Avg20: - · x20: -
MLAC
BULLISH
Mountain Lake Acquisition Corp. Class A Ordinary Shares
-
-
Vol: 2
Avg20: - · x20: -
MLACU
BULLISH
Mountain Lake Acquisition Corp. Units
-
-
Vol: -
Avg20: - · x20: -
MNSBP
BULLISH
MainStreet Bancshares Inc
-
-
Vol: 646
Avg20: - · x20: -
MORN
BEARISH
Morningstar Inc
-
-
Vol: 833,099
Avg20: - · x20: -
MRCC
BULLISH
Monroe Capital Corp
-
-
Vol: 62,032
Avg20: - · x20: -
MSBIP
Midland States Bancorp Inc
-
-
Vol: 4,586
Avg20: - · x20: -
NCPL
BEARISH
Netcapital Inc
-
-
Vol: 350,785
Avg20: - · x20: -
NCPLW
BULLISH
Netcapital Inc
-
-
Vol: 319
Avg20: - · x20: -
NCTY
BULLISH
The9 Ltd ADR
-
-
Vol: 76,623
Avg20: - · x20: -
NETD
BULLISH
Nabors Energy Transition Corp. II Class A Ordinary Shares
-
-
Vol: 874
Avg20: - · x20: -
NETDU
BULLISH
Nabors Energy Transition Corp. II Unit
-
-
Vol: -
Avg20: - · x20: -
NETDW
BEARISH
Nabors Energy Transition Corp. II Warrant
-
-
Vol: 5,013
Avg20: - · x20: -
NEWTG
BULLISH
NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029
-
-
Vol: 11,658
Avg20: - · x20: -
NEWTI
BULLISH
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
-
-
Vol: 3,847
Avg20: - · x20: -
NEWTZ
BULLISH
Newtek Business Services Corp. 5.50% Notes Due 2026
-
-
Vol: 58
Avg20: - · x20: -
NHIC
BEARISH
NewHold Investment Corp III Class A Ordinary Shares
-
-
Vol: 27,500
Avg20: - · x20: -
NHICU
BEARISH
NewHold Investment Corp III Units
-
-
Vol: -
Avg20: - · x20: -
NHICW
BEARISH
NewHold Investment Corp III Warrants
-
-
Vol: -
Avg20: - · x20: -
NMFC
BULLISH
New Mountain Finance Corporation
-
-
Vol: 418,463
Avg20: - · x20: -
NMFCZ
BULLISH
New Mountain Finance Corporation 8.250% Notes due 2028
-
-
Vol: 7,085
Avg20: - · x20: -
NMPAU
BULLISH
NMP Acquisition Corp. Units
-
-
Vol: 200,972
Avg20: - · x20: -
NOEM
BULLISH
CO2 Energy Transition Corp. Common Stock
-
-
Vol: 279
Avg20: - · x20: -
NOEMU
BULLISH
CO2 Energy Transition Corp. Unit
-
-
Vol: -
Avg20: - · x20: -
NOEMW
BEARISH
CO2 Energy Transition Corp. Warrant
-
-
Vol: 2,817
Avg20: - · x20: -
NPAC
BEARISH
New Providence Acquisition Corp. III Class A Ordinary Shares
-
-
Vol: 6,179
Avg20: - · x20: -
NPACU
BEARISH
New Providence Acquisition Corp. III Units
-
-
Vol: 20,476
Avg20: - · x20: -
NPACW
BEARISH
New Providence Acquisition Corp. III Warrants
-
-
Vol: 2,100
Avg20: - · x20: -
NSTS
NSTS Bancorp Inc
-
-
Vol: 610
Avg20: - · x20: -
NTRSO
Northern Trust Corporation
-
-
Vol: 21,877
Avg20: - · x20: -
NTWO
Newbury Street II Acquisition Corp Class A Ordinary Shares
-
-
Vol: 1
Avg20: - · x20: -
NTWOU
Newbury Street II Acquisition Corp Unit
-
-
Vol: -
Avg20: - · x20: -
NTWOW
Newbury Street II Acquisition Corp Warrant
-
-
Vol: 243
Avg20: - · x20: -
OACC
BULLISH
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
-
-
Vol: 3,805
Avg20: - · x20: -
OACCU
BEARISH
Oaktree Acquisition Corp. III Life Sciences Unit
-
-
Vol: 250
Avg20: - · x20: -
OACCW
BEARISH
Oaktree Acquisition Corp. III Life Sciences Warrant
-
-
Vol: 500
Avg20: - · x20: -
OAKU
BULLISH
Oak Woods Acquisition Corporation Class A Ordinary Shares
-
-
Vol: -
Avg20: - · x20: -
OAKUU
BULLISH
Oak Woods Acquisition Corporation Unit
-
-
Vol: -
Avg20: - · x20: -
OAKUW
BEARISH
Oak Woods Acquisition Corporation Warrant
-
-
Vol: 3,076
Avg20: - · x20: -
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
-
-
Vol: 10
Avg20: - · x20: -
OBAWU
BEARISH
Oxley Bridge Acquisition Limited Unit
-
-
Vol: -
Avg20: - · x20: -
OBAWW
Oxley Bridge Acquisition Limited Warrants
-
-
Vol: -
Avg20: - · x20: -
OCCI
BULLISH
OFS Credit Company Inc
-
-
Vol: 383,097
Avg20: - · x20: -
OCCIN
BULLISH
OFS Credit Company Inc Preferred Series E
-
-
Vol: 536
Avg20: - · x20: -
OCCIO
BULLISH
OFS Credit Company Inc Preferred
-
-
Vol: 5,102
Avg20: - · x20: -
OCSL
BULLISH
Oaktree Specialty Lending Corp
-
-
Vol: 914,034
Avg20: - · x20: -
OFS
BULLISH
OFS Capital Corp
-
-
Vol: 57,013
Avg20: - · x20: -
OFSSH
BULLISH
OFS Capital Corporation 4.95% Notes due 2028
-
-
Vol: 125
Avg20: - · x20: -
OMCC
BEARISH
Old Market Capital Corporation
-
-
Vol: 4,498
Avg20: - · x20: -
ONBPO
BULLISH
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock
-
-
Vol: 6,094
Avg20: - · x20: -
ONBPP
BULLISH
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series A Preferred Stock
-
-
Vol: 4,415
Avg20: - · x20: -
ONCHU
BEARISH
1RT Acquisition Corp. Units
-
-
Vol: 73,508
Avg20: - · x20: -
ORIQU
BULLISH
Origin Investment Corp I Units
-
-
Vol: 138,345
Avg20: - · x20: -
OXBR
BULLISH
Oxbridge Re Holdings Ltd
-
-
Vol: 105,276
Avg20: - · x20: -
OXBRW
BULLISH
Oxbridge Re Holdings Equity Warrant
-
-
Vol: 2,208
Avg20: - · x20: -
OXLCL
BULLISH
Oxford Lane Capital Corp. 6.75% Notes due 2031
-
-
Vol: 1,576
Avg20: - · x20: -
OXLCN
BULLISH
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock
-
-
Vol: 3,472
Avg20: - · x20: -
OXLCO
BULLISH
Oxford Lane Capital Corp Corp Pref 9
-
-
Vol: 227
Avg20: - · x20: -
OXLCP
BULLISH
Oxford Lane Capital Series
-
-
Vol: 65,489
Avg20: - · x20: -
OXLCZ
BULLISH
Oxford Lane Capital Corp. 5.00% Notes due 2027
-
-
Vol: 615
Avg20: - · x20: -
OXSQ
BEARISH
Oxford Square Capital Corp
-
-
Vol: 614,632
Avg20: - · x20: -
OXSQG
Oxford Square Capital Corp. 5.50% Notes due 2028
-
-
Vol: 251
Avg20: - · x20: -
OXSQZ
Oxford Square Capital Corp. - 6.25% Notes due 2026
-
-
Vol: 107
Avg20: - · x20: -
OYSE
Oyster Enterprises II Acquisition Corp Class A Ordinary Shares
-
-
Vol: 6
Avg20: - · x20: -
OYSEU
Oyster Enterprises II Acquisition Corp
-
-
Vol: 572
Avg20: - · x20: -
OZK
Bank Ozk
-
-
Vol: 470,019
Avg20: - · x20: -
OZKAP
Bank Ozk Preferred Series A
-
-
Vol: 11,368
Avg20: - · x20: -
PACH
Pioneer Acquisition I Corp Class A Ordinary Shares
-
-
Vol: 6,443
Avg20: - · x20: -
PACHU
Pioneer Acquisition I Corp Units
-
-
Vol: 4,211
Avg20: - · x20: -
PACHW
Pioneer Acquisition I Corp Warrants
-
-
Vol: 4,993
Avg20: - · x20: -
PBBK
PB Bankshares Inc
-
-
Vol: 11,662
Avg20: - · x20: -
PBHC
Pathfinder Bancorp Inc
-
-
Vol: 1,719
Avg20: - · x20: -
PCAP
ProCap Acquisition Corp Class A Ordinary Shares
-
-
Vol: 15,672
Avg20: - · x20: -
PCAPU
PCAPU
-
-
Vol: 10,745
Avg20: - · x20: -
PCAPW
ProCap Acquisition Corp Warrant
-
-
Vol: 1,234
Avg20: - · x20: -
PCSC
Perceptive Capital Solutions Corp Class A Ordinary Shares
-
-
Vol: 45
Avg20: - · x20: -
PELI
BULLISH
Pelican Acquisition Corporation Ordinary Shares
-
-
Vol: 15,065
Avg20: - · x20: -
PELIU
BULLISH
PELIU
-
-
Vol: -
Avg20: - · x20: -
PFXNZ
BULLISH
PhenixFIN Corporation 5.25% Notes due 2028
-
-
Vol: 780
Avg20: - · x20: -
PGAC
Pantages Capital Acquisition Corporation.
-
-
Vol: 259
Avg20: - · x20: -
PGACU
BULLISH
Pantages Capital Acquisition Corporation.
-
-
Vol: -
Avg20: - · x20: -
PLMK
BEARISH
Plum Acquisition Corp. IV Class A Ordinary Shares
-
-
Vol: 5
Avg20: - · x20: -
PLMKU
BULLISH
Plum Acquisition Corp. IV Unit
-
-
Vol: -
Avg20: - · x20: -
PLMKW
BULLISH
Plum Acquisition Corp. IV Warrants
-
-
Vol: 5
Avg20: - · x20: -
PLUT
BULLISH
Plutus Financial Group Limited Ordinary Shares
-
-
Vol: 10,325
Avg20: - · x20: -
PMTR
BEARISH
Perimeter Acquisition Corp. I Class A Ordinary Shares
-
-
Vol: 754,056
Avg20: - · x20: -
PMTRU
BULLISH
Perimeter Acquisition Corp. I
-
-
Vol: 2,243
Avg20: - · x20: -
PMTRW
BEARISH
Perimeter Acquisition Corp. I Warrant
-
-
Vol: 1,820
Avg20: - · x20: -
PNFP
BULLISH
Pinnacle Financial Partners Inc
-
-
Vol: 1,152,237
Avg20: - · x20: -
PNFPP
BULLISH
Pinnacle Financial Partners Inc
-
-
Vol: 19,629
Avg20: - · x20: -
POLE
BULLISH
Andretti Acquisition Corp. II Class A Ordinary Shares
-
-
Vol: 871
Avg20: - · x20: -
POLEU
BEARISH
Andretti Acquisition Corp. II Unit
-
-
Vol: -
Avg20: - · x20: -
POLEW
BEARISH
Andretti Acquisition Corp. II Warrant
-
-
Vol: 506
Avg20: - · x20: -
PROV
BULLISH
Provident Financial Holdings Inc
-
-
Vol: 11,164
Avg20: - · x20: -
PSEC
Prospect Capital Corporation
-
-
Vol: 2,239,718
Avg20: - · x20: -
PT
Pintec Technology Holdings Ltd
-
-
Vol: 225,984
Avg20: - · x20: -
PTNM
Pitanium Ltd
-
-
Vol: 652,490
Avg20: - · x20: -
PWM
Prestige Wealth Inc. Ordinary Shares
-
-
Vol: 49,804
Avg20: - · x20: -
QETA
Quetta Acquisition Corporation Common Stock
-
-
Vol: -
Avg20: - · x20: -
QETAU
Quetta Acquisition Corporation Unit
-
-
Vol: -
Avg20: - · x20: -
QFIN
BEARISH
360 Finance Inc
-
-
Vol: 1,360,942
Avg20: - · x20: -
QSEA
BULLISH
Quartzsea Acquisition Corporation
-
-
Vol: 26,234
Avg20: - · x20: -
QSEAU
BULLISH
Quartzsea Acquisition Corporation Units
-
-
Vol: -
Avg20: - · x20: -
QUMSU
BEARISH
Quantumsphere Acquisition Corp. Units
-
-
Vol: 102,342
Avg20: - · x20: -
RAAQ
BEARISH
Real Asset Acquisition Corp.
-
-
Vol: -
Avg20: - · x20: -
RAAQU
BEARISH
Real Asset Acquisition Corp. Unit
-
-
Vol: 51
Avg20: - · x20: -
RAAQW
BEARISH
Real Asset Acquisition Corp.
-
-
Vol: -
Avg20: - · x20: -
RAND
BEARISH
Rand Capital Corp
-
-
Vol: 6,370
Avg20: - · x20: -
RANG
Range Capital Acquisition Corp. Ordinary Shares
-
-
Vol: -
Avg20: - · x20: -
RANGU
BULLISH
Range Capital Acquisition Corp. Units
-
-
Vol: -
Avg20: - · x20: -
RDAC
BULLISH
Rising Dragon Acquisition Corp. Ordinary Shares
-
-
Vol: 1,006
Avg20: - · x20: -
RDACU
BULLISH
Rising Dragon Acquisition Corp.
-
-
Vol: -
Avg20: - · x20: -
RDAG
BEARISH
Republic Digital Acquisition Company Class A Ordinary Shares
-
-
Vol: 7,852
Avg20: - · x20: -
RDAGU
BEARISH
Republic Digital Acquisition Company Unit
-
-
Vol: -
Avg20: - · x20: -
RDAGW
BEARISH
Republic Digital Acquisition Company Warrants
-
-
Vol: 19,775
Avg20: - · x20: -
RELI
BEARISH
Reliance Global Group Inc
-
-
Vol: 57,843
Avg20: - · x20: -
RELIW
BULLISH
Reliance Global Group Inc
-
-
Vol: 100
Avg20: - · x20: -
RFAI
BULLISH
RF Acquisition Corp II Ordinary Shares
-
-
Vol: -
Avg20: - · x20: -
RFAIU
BULLISH
RF Acquisition Corp II Unit
-
-
Vol: -
Avg20: - · x20: -
RIBB
BULLISH
Ribbon Acquisition Corp Class A Ordinary Shares
-
-
Vol: -
Avg20: - · x20: -
RIBBU
BEARISH
Ribbon Acquisition Corp Unit
-
-
Vol: -
Avg20: - · x20: -
RILY
BULLISH
B. Riley Financial Inc
-
-
Vol: 1,031,533
Avg20: - · x20: -
RILYG
BULLISH
B. Riley Financial Inc. 5.00% Senior Notes due 2026
-
-
Vol: 19,560
Avg20: - · x20: -
RILYK
BULLISH
B. Riley Financial Inc. 5.50% Senior Notes Due 2026
-
-
Vol: 12,414
Avg20: - · x20: -
RILYL
BULLISH
B. Riley Financial Inc
-
-
Vol: 6,165
Avg20: - · x20: -
RILYN
BULLISH
B. Riley Financial Inc
-
-
Vol: 21,735
Avg20: - · x20: -
RILYP
BULLISH
B. Riley Financial Inc
-
-
Vol: 11,852
Avg20: - · x20: -
RILYT
BULLISH
B. Riley Financial Inc. 6.00% Senior Notes Due 2028
-
-
Vol: 14,322
Avg20: - · x20: -
RILYZ
BULLISH
B. Riley Financial Inc. 5.25% Senior Notes due 2028
-
-
Vol: 57,281
Avg20: - · x20: -
RMCO
BULLISH
Royalty Management Holding Corporation
-
-
Vol: 27,313
Avg20: - · x20: -
RMCOW
BULLISH
Royalty Management Holding Corporation
-
-
Vol: -
Avg20: - · x20: -
RTAC
Renatus Tactical Acquisition Corp I Class A Ordinary Shares
-
-
Vol: 158,866
Avg20: - · x20: -
RTACU
Renatus Tactical Acquisition Corp I
-
-
Vol: 26,554
Avg20: - · x20: -
RTACW
Renatus Tactical Acquisition Corp I Warrant
-
-
Vol: 15,868
Avg20: - · x20: -
RWAY
Runway Growth Finance Corp
-
-
Vol: 202,604
Avg20: - · x20: -
RWAYL
MSCI ACWI exAU/CONSUMER GRTR US
-
-
Vol: 3,360
Avg20: - · x20: -
RWAYZ
Runway Growth Finance Corp. 8.00% Notes due 2027
-
-
Vol: 2,000
Avg20: - · x20: -
SDHI
BULLISH
Siddhi Acquisition Corp Class A Common stock
-
-
Vol: -
Avg20: - · x20: -
SDHIU
BULLISH
Siddhi Acquisition Corp Unit
-
-
Vol: 42
Avg20: - · x20: -
SEIC
BEARISH
SEI Investments Company
-
-
Vol: 399,426
Avg20: - · x20: -
SHFS
BULLISH
SHF Holdings Inc
-
-
Vol: 20,769
Avg20: - · x20: -
SHFSW
BULLISH
SHF Holdings Inc
-
-
Vol: 1,877
Avg20: - · x20: -
SIGIP
BULLISH
Selective Insurance Group Inc
-
-
Vol: 3,049
Avg20: - · x20: -
SIMA
BULLISH
SIM Acquisition Corp. I Class A Ordinary Shares
-
-
Vol: 212
Avg20: - · x20: -
SIMAU
BULLISH
SIM Acquisition Corp. I Unit
-
-
Vol: -
Avg20: - · x20: -
SIMAW
BEARISH
SIM Acquisition Corp. I Warrant
-
-
Vol: -
Avg20: - · x20: -
SLDE
Slide Insurance Holdings, Inc. Common Stock
-
-
Vol: 722,075
Avg20: - · x20: -
SLM
SLM Corp
-
-
Vol: 4,032,551
Avg20: - · x20: -
SLMBP
SLM Corp Pb Pref
-
-
Vol: 1,271
Avg20: - · x20: -
SLNH
Soluna Holdings Inc
-
-
Vol: 4,886,909
Avg20: - · x20: -
SLNHP
Soluna Holdings Inc Preferred Series A
-
-
Vol: 6,937
Avg20: - · x20: -
SLRC
SLR Investment Corp
-
-
Vol: 392,909
Avg20: - · x20: -
SNTG
BULLISH
Sentage Holdings Inc
-
-
Vol: 154,663
Avg20: - · x20: -
SOCAU
BULLISH
Solarius Capital Acquisition Corp. Units
-
-
Vol: 218
Avg20: - · x20: -
SPEGU
BULLISH
Silver Pegasus Acquisition Corp Unit
-
-
Vol: 99,144
Avg20: - · x20: -
SPKL
BEARISH
Spark I Acquisition Corp. Class A Ordinary Share
-
-
Vol: 1,498
Avg20: - · x20: -
SSBI
BULLISH
Summit State Bank
-
-
Vol: 6,288
Avg20: - · x20: -
SSEAU
Starry Sea Acquisition Corp Unit
-
-
Vol: -
Avg20: - · x20: -
SSSS
BULLISH
SuRo Capital Corp
-
-
Vol: 352,090
Avg20: - · x20: -
SSSSL
BULLISH
SuRo Capital Corp. 6.00% Notes due 2026
-
-
Vol: 320
Avg20: - · x20: -
STRC
BULLISH
MicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
-
-
Vol: 470,792
Avg20: - · x20: -
SVCC
BULLISH
Stellar V Capital Corp. Class A Ordinary Shares
-
-
Vol: 2
Avg20: - · x20: -
SVCCU
BEARISH
Stellar V Capital Corp. Unit
-
-
Vol: -
Avg20: - · x20: -
SVCCW
BEARISH
Stellar V Capital Corp. Warrant
-
-
Vol: 50
Avg20: - · x20: -
SVII
BULLISH
Spring Valley Acquisition Corp. II Class A Ordinary Shares
-
-
Vol: 11,297
Avg20: - · x20: -
SVIIU
BEARISH
Spring Valley Acquisition Corp. II Unit
-
-
Vol: -
Avg20: - · x20: -
SVIIW
BULLISH
Spring Valley Acquisition Corp. II Warrant
-
-
Vol: 47,228
Avg20: - · x20: -
SWIN
BEARISH
Solowin Holdings Ordinary Share
-
-
Vol: 251,111
Avg20: - · x20: -
SWKHL
SWK Holdings Corporation 9.00% Senior Notes due 2027
-
-
Vol: 1,098
Avg20: - · x20: -
SZZL
Sizzle Acquisition Corp. II - Class A ordinary shares
-
-
Vol: 13
Avg20: - · x20: -
SZZLU
Sizzle Acquisition Corp. II Unit
-
-
Vol: 10
Avg20: - · x20: -
TACH
Titan Acquisition Corp
-
-
Vol: 91
Avg20: - · x20: -
TACHU
Titan Acquisition Corp. Units
-
-
Vol: -
Avg20: - · x20: -
TACHW
Titan Acquisition Corp
-
-
Vol: 7,195
Avg20: - · x20: -
TACO
Berto Acquisition Corp. Ordinary Shares
-
-
Vol: 126,161
Avg20: - · x20: -
TACOU
Berto Acquisition Corp.
-
-
Vol: 22,048
Avg20: - · x20: -
TACOW
Berto Acquisition Corp. Warrant
-
-
Vol: 47,371
Avg20: - · x20: -
TAVI
Tavia Acquisition Corp. Ordinary Shares
-
-
Vol: 15
Avg20: - · x20: -
TAVIU
Tavia Acquisition Corp. Unit
-
-
Vol: -
Avg20: - · x20: -
TBLD
Thornburg Income Builder Opportunities Trust Common Stock
-
-
Vol: 73,033
Avg20: - · x20: -
TCBIO
BULLISH
Texas Capital Bancshares Inc
-
-
Vol: 55,337
Avg20: - · x20: -
TCBS
BULLISH
Texas Community Bancshares Inc
-
-
Vol: 2,406
Avg20: - · x20: -
TCPC
BEARISH
BlackRock TCP Capital Corp
-
-
Vol: 674,824
Avg20: - · x20: -
TDAC
BULLISH
Translational Development Acquisition Corp. Ordinary Shares
-
-
Vol: -
Avg20: - · x20: -
TDACU
BULLISH
Translational Development Acquisition Corp. Units
-
-
Vol: -
Avg20: - · x20: -
TECTP
BULLISH
Tectonic Financial Inc PR
-
-
Vol: 8
Avg20: - · x20: -
TFSL
BULLISH
TFS Financial Corporation
-
-
Vol: 478,877
Avg20: - · x20: -
TIGR
BULLISH
Up Fintech Holding Ltd
-
-
Vol: 4,278,995
Avg20: - · x20: -
TIRX
BEARISH
Tian Ruixiang Holdings Ltd
-
-
Vol: 38,283
Avg20: - · x20: -
TMUSI
BULLISH
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
-
-
Vol: 75,273
Avg20: - · x20: -
TMUSL
BEARISH
T-Mobile US, Inc. 6.250% Senior Notes due 2069
-
-
Vol: 118,536
Avg20: - · x20: -
TMUSZ
BULLISH
T-Mobile US, Inc. 5.500% Senior Notes due March 2070
-
-
Vol: 36,169
Avg20: - · x20: -
TOP
BULLISH
Zhong Yang Financial Group Limited Ordinary Shares
-
-
Vol: 502,278
Avg20: - · x20: -
TPG
BULLISH
TPG Inc
-
-
Vol: 822,198
Avg20: - · x20: -
TPGXL
BULLISH
TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064
-
-
Vol: 8,234
Avg20: - · x20: -
TRIN
BULLISH
Trinity Capital Inc
-
-
Vol: 388,383
Avg20: - · x20: -
TRINI
BULLISH
Trinity Capital Inc. 7.875% Notes Due 2029
-
-
Vol: 7,126
Avg20: - · x20: -
TRINZ
BULLISH
Trinity Capital Inc. 7.875% Notes due 2029
-
-
Vol: 8,207
Avg20: - · x20: -
TROO
BULLISH
TROOPS Inc
-
-
Vol: 157,932
Avg20: - · x20: -
TURN
180 Degree Capital Corp
-
-
Vol: 66,453
Avg20: - · x20: -
TVA
Texas Ventures Acquisition III Corp
-
-
Vol: 159
Avg20: - · x20: -
TVACU
Texas Ventures Acquisition III Corp Unit
-
-
Vol: -
Avg20: - · x20: -
TVACW
Thayer Ventures Acquisition Corporation
-
-
Vol: 1,998
Avg20: - · x20: -
TVAI
Thayer Ventures Acquisition Corporation II Class A Ordinary Shares
-
-
Vol: 5,443
Avg20: - · x20: -
TVAIU
Thayer Ventures Acquisition Corporation II
-
-
Vol: 2
Avg20: - · x20: -
TW
Tradeweb Markets Inc
-
-
Vol: 1,505,639
Avg20: - · x20: -
TWFG
TWFG, Inc. Class A Common Stock
-
-
Vol: 55,446
Avg20: - · x20: -
UBCP
United Bancorp Inc
-
-
Vol: 2,342
Avg20: - · x20: -
UYSC
BULLISH
UY Scuti Acquisition Corp.
-
-
Vol: 1,191
Avg20: - · x20: -
UYSCU
BULLISH
UY Scuti Acquisition Corp. Units
-
-
Vol: 1,000
Avg20: - · x20: -
VACH
BULLISH
Voyager Acquisition Corp
-
-
Vol: 1,816
Avg20: - · x20: -
VACHU
BULLISH
Voyager Acquisition Corp Unit
-
-
Vol: -
Avg20: - · x20: -
VACHW
BEARISH
Voyager Acquisition Corp.
-
-
Vol: 3,855
Avg20: - · x20: -
VBNK
BULLISH
VersaBank
-
-
Vol: 60,456
Avg20: - · x20: -
VCIC
BULLISH
Vine Hill Capital Investment Corp. Class A Ordinary Shares
-
-
Vol: 45,598
Avg20: - · x20: -
VCICU
BULLISH
Vine Hill Capital Investment Corp. Unit
-
-
Vol: -
Avg20: - · x20: -
VCICW
BULLISH
Vine Hill Capital Investment Corp. Warrant
-
-
Vol: 343,107
Avg20: - · x20: -
VELO
BEARISH
Velo3D, Inc. Common stock
-
-
Vol: 194,766
Avg20: - · x20: -
VLYPO
BULLISH
Valley National Bancorp B Pref
-
-
Vol: 263
Avg20: - · x20: -
VLYPP
BULLISH
Valley National Bancorp A Pref
-
-
Vol: 6,839
Avg20: - · x20: -
VNME
Vendome Acquisition Corporation I Class A Ordinary Shares
-
-
Vol: 18
Avg20: - · x20: -
VNMEU
BEARISH
Vendome Acquisition Corporation I Unit
-
-
Vol: 1
Avg20: - · x20: -
VNMEW
Vendome Acquisition Corporation I Warrant
-
-
Vol: 6,000
Avg20: - · x20: -
WAFDP
Washington Federal Inc
-
-
Vol: 18,635
Avg20: - · x20: -
WAI
Top KingWin Ltd
-
-
Vol: 528,955
Avg20: - · x20: -
WENN
BEARISH
Wen Acquisition Corp Class A Ordinary Shares
-
-
Vol: 5,720
Avg20: - · x20: -
WENNU
BEARISH
WENNU
-
-
Vol: 185
Avg20: - · x20: -
WENNW
BEARISH
Wen Acquisition Corp Warrant
-
-
Vol: 4,410
Avg20: - · x20: -
WHF
BULLISH
WhiteHorse Finance
-
-
Vol: 82,160
Avg20: - · x20: -
WHFCL
BULLISH
WhiteHorse Finance, Inc. 7.875% Notes due 2028
-
-
Vol: 737
Avg20: - · x20: -
WLAC
BULLISH
Willow Lane Acquisition Corp. Class A Ordinary Shares
-
-
Vol: 8,233
Avg20: - · x20: -
WLACU
BULLISH
Willow Lane Acquisition Corp. Unit
-
-
Vol: -
Avg20: - · x20: -
WLACW
BEARISH
Willow Lane Acquisition Corp. Warrants
-
-
Vol: 16
Avg20: - · x20: -
WSBCP
BULLISH
WesBanco Inc
-
-
Vol: 54,924
Avg20: - · x20: -
WSBK
BULLISH
Winchester Bancorp, Inc. Common Stock
-
-
Vol: 4,797
Avg20: - · x20: -
WTF
BULLISH
Waton Financial Limited Ordinary Shares
-
-
Vol: 214,483
Avg20: - · x20: -
WTFC
BULLISH
Wintrust Financial Corporation
-
-
Vol: 418,751
Avg20: - · x20: -
WTG
BULLISH
Wintergreen Acquisition Corp. Ordinary Shares
-
-
Vol: 15,600
Avg20: - · x20: -
WTGUU
BULLISH
Wintergreen Acquisition Corp.
-
-
Vol: 5,000
Avg20: - · x20: -
XHG
BEARISH
XChange TEC.INC
-
-
Vol: 3,559,162
Avg20: - · x20: -
XP
BULLISH
Xp Inc
-
-
Vol: 11,104,058
Avg20: - · x20: -
YHNA
BULLISH
YHN Acquisition I Limited Ordinary Shares
-
-
Vol: 2,501
Avg20: - · x20: -
YHNAU
BULLISH
YHN Acquisition I Limited Unit
-
-
Vol: -
Avg20: - · x20: -
YORK
Yorkville Acquisition Corp. Class A Ordinary Share
-
-
Vol: 412,829
Avg20: - · x20: -
YORKU
BEARISH
Yorkville Acquisition Corp. Unit
-
-
Vol: 6,372
Avg20: - · x20: -
YORKW
BEARISH
Yorkville Acquisition Corp. Warrant
-
-
Vol: 31,513
Avg20: - · x20: -
YOUL
Youlife Group Inc. American Depositary Shares
-
-
Vol: 739,969
Avg20: - · x20: -
ZBAI
ATIF Holdings Limited
-
-
Vol: 37,572
Avg20: - · x20: -
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
-
-
Vol: 8,083
Avg20: - · x20: -
ZION
Zions Bancorporation
-
-
Vol: 1,343,024
Avg20: - · x20: -
ZIONP
Zions Bancorporation National Association
-
-
Vol: 2,220
Avg20: - · x20: -