Real Estate
240 companies
| Ticker | Company | Rating | Trend | Momentum | Last | Near High | Change | % Change | Market Cap | Volume | Avg20 | x20 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DLR | Digital Realty Trust Inc |
Buy | Uptrend | BEARISH | 173.93 | 10.2% | 9.95 | 6.07% | 56,696,844,000 | 2,199,785 | 1,642,032 | 1.83× | |
|
DLR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WY | Weyerhaeuser Company |
Hold | Range-Bound | BEARISH | 25.97 | 21.4% | 1.08 | 4.34% | 18,867,511,000 | 4,472,350 | 3,929,695 | 1.23× | |
|
WY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TFPM | Triple Flag Precious Metals Corp |
Buy | Uptrend | BULLISH | 27.37 | 1.4% | 0.64 | 2.39% | 5,519,611,000 | - | 586,089 | 1.42× | |
|
TFPM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BDN | Brandywine Realty Trust |
Hold | Range-Bound | BULLISH | 4.38 | 26.1% | 0.10 | 2.34% | 761,320,000 | 2,037,462 | - | - | |
|
BDN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DEA | Eerly Govt Ppty Inc |
Hold | Range-Bound | BULLISH | 23.30 | 27.7% | 0.51 | 2.24% | 1,178,319,000 | 356,797 | - | - | |
|
DEA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BXP | Boston Properties Inc |
Hold | Uptrend | BULLISH | 73.88 | 14.5% | 1.50 | 2.07% | 13,583,776,000 | 2,141,888 | 1,621,720 | 1.47× | |
|
BXP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HOUS | Anywhere Real Estate Inc |
Hold | Uptrend | BULLISH | 6.24 | 5.9% | 0.12 | 1.96% | 723,675,000 | 1,203,920 | - | - | |
|
HOUS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SLG | SL Green Realty Corp |
Hold | Range-Bound | BULLISH | 60.43 | 23.9% | 1.15 | 1.94% | 4,703,473,000 | 1,102,183 | - | - | |
|
SLG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DEI | Douglas Emmett Inc |
Hold | Uptrend | BULLISH | 16.41 | 17.1% | 0.31 | 1.93% | 3,431,817,000 | 2,427,334 | - | - | |
|
DEI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DHC | Diversified Healthcare Trust |
Hold | Uptrend | BULLISH | 4.36 | -4.4% | 0.08 | 1.87% | 994,626,000 | 878,095 | - | - | |
|
DHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RHP | Ryman Hospitality Properties Inc |
Hold | Uptrend | BULLISH | 100.59 | 14.5% | 1.74 | 1.76% | 6,349,120,000 | 549,874 | - | - | |
|
RHP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRT | BRT Realty Trust |
Buy | Range-Bound | BULLISH | 16.21 | 16.2% | 0.26 | 1.63% | 281,926,000 | 19,467 | - | - | |
|
BRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PDM | Piedmont Office Realty Trust Inc |
Hold | Uptrend | BULLISH | 8.70 | 19.3% | 0.13 | 1.52% | 1,093,145,000 | 468,037 | - | - | |
|
PDM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VTR | Ventas Inc |
Buy | Uptrend | BULLISH | 69.26 | 2.2% | 1.00 | 1.46% | 30,863,129,000 | 1,758,466 | 2,513,919 | 1.17× | |
|
VTR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMTG | Claros Mortgage Trust Inc |
Hold | Uptrend | BULLISH | 3.81 | 55.8% | 0.05 | 1.33% | 538,315,000 | 486,121 | - | - | |
|
CMTG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AAT | American Assets Trust Inc |
Hold | Range-Bound | BULLISH | 20.38 | 25.7% | 0.24 | 1.19% | 1,575,296,000 | 214,323 | - | - | |
|
AAT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GMRE | Global Medical REIT Inc |
Buy | Uptrend | BULLISH | 7.63 | 19.7% | 0.08 | 1.06% | 1,033,577,000 | 592,186 | - | - | |
|
GMRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IVT | Inventrust Properties Corp |
Buy | Uptrend | BULLISH | 29.34 | 5.0% | 0.27 | 0.93% | 2,325,088,000 | 267,752 | - | - | |
|
IVT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXPI | eXp World Holdings Inc |
Hold | Uptrend | BULLISH | 11.18 | 25.9% | 0.10 | 0.90% | 1,764,143,000 | 883,453 | - | - | |
|
EXPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLYM | Plymouth Industrial REIT Inc |
Hold | Uptrend | BULLISH | 22.18 | 2.1% | 0.19 | 0.86% | 1,008,986,000 | 813,374 | - | - | |
|
PLYM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HST | Host Hotels & Resorts Inc |
Buy | Uptrend | BULLISH | 17.59 | 5.1% | 0.15 | 0.86% | 12,138,776,000 | 8,161,217 | 8,598,226 | 1.23× | |
|
HST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IRM | Iron Mountain Incorporated |
Hold | Range-Bound | BEARISH | 97.42 | 23.4% | 0.75 | 0.78% | 27,225,178,000 | 1,870,689 | 1,315,764 | 1.42× | |
|
IRM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REFI | Chicago Atlantic Real Estate Finance Inc |
Strong Sell | Downtrend | BEARISH | 13.40 | 12.2% | 0.10 | 0.75% | 303,474,000 | 95,437 | - | - | |
|
REFI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PINE | Alpine Income Property Trust Inc |
Buy | Range-Bound | BULLISH | 15.31 | 14.1% | 0.11 | 0.72% | 237,960,000 | 52,967 | - | - | |
|
PINE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INN | Summit Hotel Properties Inc |
Hold | Uptrend | BULLISH | 5.63 | 17.5% | 0.04 | 0.72% | 613,683,000 | 746,659 | - | - | |
|
INN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MLP | Maui Land & Pineapple Company Inc |
Strong Sell | Downtrend | BULLISH | 17.10 | 33.7% | 0.12 | 0.71% | 335,430,000 | 22,251 | - | - | |
|
MLP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLPR | Clipper Realty Inc |
Strong Sell | Uptrend | BULLISH | 4.45 | 31.8% | 0.03 | 0.68% | 187,266,000 | 86,516 | - | - | |
|
CLPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NMRK | Newmark Group Inc |
Buy | Uptrend | BULLISH | 18.82 | -1.1% | 0.12 | 0.64% | 4,610,100,000 | 1,470,281 | - | - | |
|
NMRK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSP | Franklin Street Properties Corp |
Hold | Downtrend | BULLISH | 1.66 | 23.5% | 0.01 | 0.61% | 174,199,000 | 612,924 | - | - | |
|
FSP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UDR | UDR Inc |
Hold | Downtrend | BEARISH | 38.97 | 14.6% | 0.23 | 0.59% | 14,750,495,000 | 2,596,814 | 2,179,979 | 1.05× | |
|
UDR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AHR | American Healthcare REIT, Inc. |
Buy | Uptrend | BULLISH | 43.18 | -0.1% | 0.25 | 0.58% | 7,203,210,000 | 798,353 | - | - | |
|
AHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AMT | American Tower Corp |
Hold | Downtrend | BEARISH | 194.58 | 17.5% | 1.01 | 0.52% | 92,863,545,000 | 3,700,072 | 2,825,301 | 1.19× | |
|
AMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UHT | Universal Health Realty Income Trust |
Strong Sell | Uptrend | BULLISH | 41.12 | 8.2% | 0.19 | 0.46% | 573,833,000 | 69,735 | - | - | |
|
UHT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SMA | SmartStop Self Storage REIT, Inc. |
Buy | Uptrend | BULLISH | 37.84 | -0.3% | 0.16 | 0.42% | 1,796,951,000 | 452,511 | - | - | |
|
SMA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARE | Alexandria Real Estate Equities Inc |
Hold | Range-Bound | BULLISH | 84.04 | 29.2% | 0.32 | 0.38% | 14,460,068,000 | 1,272,311 | 1,180,860 | 1.12× | |
|
ARE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACR | Acres Commercial Realty Corp |
Strong Sell | Uptrend | BULLISH | 21.07 | 11.5% | 0.08 | 0.38% | 156,027,000 | 20,098 | - | - | |
|
ACR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BNL | Broadstone Net Lease Inc |
Buy | Uptrend | BULLISH | 18.62 | 0.7% | 0.07 | 0.38% | 3,689,898,000 | 1,446,821 | - | - | |
|
BNL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBRE | CBRE Group Inc Class A |
Buy | Uptrend | BULLISH | 162.60 | 1.7% | 0.55 | 0.34% | 48,911,925,000 | 1,440,878 | 1,527,220 | 0.94× | |
|
CBRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ILPT | Industrial Logistics Properties Trust |
Buy | Uptrend | BULLISH | 6.15 | 2.7% | 0.02 | 0.33% | 407,303,000 | 340,664 | - | - | |
|
ILPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| XHR | Xenia Hotels & Resorts Inc |
Buy | Uptrend | BULLISH | 14.34 | 10.4% | 0.04 | 0.28% | 1,464,142,000 | 685,216 | - | - | |
|
XHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PGRE | Paramount Group Inc |
Hold | Uptrend | BULLISH | 7.24 | 4.1% | 0.02 | 0.28% | 1,798,923,000 | 1,877,400 | - | - | |
|
PGRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALX | Alexanders Inc |
Strong Sell | Uptrend | BULLISH | 238.17 | 6.8% | 0.63 | 0.27% | 1,197,455,000 | 56,438 | - | - | |
|
ALX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRS | Stratus Properties Inc |
Strong Sell | Range-Bound | BULLISH | 19.05 | 32.7% | 0.05 | 0.26% | 154,950,000 | 2,218 | - | - | |
|
STRS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GNL | Global Net Lease, Inc. |
Buy | Uptrend | BULLISH | 8.21 | -1.0% | 0.02 | 0.24% | 1,774,373,000 | 899,486 | - | - | |
|
GNL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DRH | Diamondrock Hospitality Company |
Buy | Uptrend | BULLISH | 8.38 | 12.3% | 0.02 | 0.24% | 1,768,244,000 | 4,773,725 | - | - | |
|
DRH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CDP | COPT Defense Properties |
Buy | Uptrend | BULLISH | 30.52 | 7.9% | 0.07 | 0.23% | 3,536,048,000 | 943,421 | - | - | |
|
CDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMAX | Re Max Holding |
Strong Sell | Uptrend | BULLISH | 9.35 | 34.7% | 0.02 | 0.21% | 510,392,000 | 164,265 | - | - | |
|
RMAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SEVN | Seven Hills Realty Trust |
Strong Sell | Downtrend | BULLISH | 11.01 | 16.6% | 0.02 | 0.18% | 163,484,000 | 41,521 | - | - | |
|
SEVN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EXR | Extra Space Storage Inc |
Buy | Range-Bound | BULLISH | 145.10 | 18.9% | 0.26 | 0.18% | 32,637,393,000 | 892,917 | 1,077,235 | 0.88× | |
|
EXR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JBGS | JBG SMITH Properties |
Hold | Uptrend | BULLISH | 23.24 | -2.2% | 0.04 | 0.17% | 1,457,457,000 | 844,157 | - | - | |
|
JBGS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BXMT | Blackstone Mortgage Trust Inc |
Buy | Uptrend | BULLISH | 19.91 | 1.6% | 0.03 | 0.15% | 3,445,306,000 | 704,727 | - | - | |
|
BXMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FVR | FrontView REIT, Inc. |
Hold | Range-Bound | BULLISH | 13.40 | 29.0% | 0.02 | 0.15% | 274,355,000 | 112,960 | - | - | |
|
FVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIO | City Office |
Buy | Uptrend | BULLISH | 6.94 | 0.7% | 0.01 | 0.14% | 280,123,000 | 770,832 | - | - | |
|
CIO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EQIX | Equinix Inc |
Buy | Range-Bound | BULLISH | 780.60 | 20.2% | 1.06 | 0.14% | 75,715,420,000 | 509,534 | 414,445 | 1.18× | |
|
EQIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RLJ | RLJ Lodging Trust |
Sell | Range-Bound | BULLISH | 7.63 | 25.7% | 0.01 | 0.13% | 1,188,832,000 | 1,635,207 | - | - | |
|
RLJ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSGP | CoStar Group Inc |
Hold | Range-Bound | BEARISH | 88.14 | 9.5% | 0.08 | 0.09% | 37,899,727,000 | 2,954,052 | 2,587,175 | 1.01× | |
|
CSGP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VICI | VICI Properties Inc |
Buy | Uptrend | BULLISH | 33.13 | 2.6% | 0.03 | 0.09% | 35,830,030,000 | 5,161,403 | 8,284,611 | 0.74× | |
|
VICI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PEB | Pebblebrook Hotel Trust |
Hold | Uptrend | BULLISH | 11.46 | 24.0% | 0.01 | 0.09% | 1,397,987,000 | 1,137,290 | - | - | |
|
PEB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LADR | Ladder Capital Corp Class A |
Buy | Uptrend | BULLISH | 11.75 | 1.4% | 0.01 | 0.09% | 1,505,314,000 | 663,572 | - | - | |
|
LADR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBAC | SBA Communications Corp |
Hold | Downtrend | BEARISH | 191.47 | 22.7% | 0.12 | 0.06% | 21,233,123,000 | 1,480,069 | 1,085,944 | 2.13× | |
|
SBAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRT | Federal Realty Investment Trust |
Buy | Range-Bound | BULLISH | 100.39 | 12.2% | 0.06 | 0.06% | 8,911,273,000 | 655,317 | 697,689 | 0.67× | |
|
FRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AKR | Acadia Realty Trust |
Hold | Range-Bound | BULLISH | 19.41 | 24.1% | 0.01 | 0.05% | 2,844,922,000 | 2,117,114 | - | - | |
|
AKR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LTC | LTC Properties Inc |
Hold | Uptrend | BULLISH | 36.54 | 3.4% | -0.02 | -0.05% | 1,686,911,000 | 251,447 | - | - | |
|
LTC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHCT | Community Healthcare Trust Inc |
Hold | Downtrend | BULLISH | 15.75 | 17.8% | -0.01 | -0.06% | 444,223,000 | 204,184 | - | - | |
|
CHCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| O | Realty Income Corporation |
Buy | Uptrend | BULLISH | 59.46 | 3.5% | -0.04 | -0.07% | 54,209,204,000 | 6,093,950 | 5,290,878 | 0.88× | |
|
O
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SUNS | Sunrise Realty Trust, Inc. |
Buy | Range-Bound | BULLISH | 11.03 | 23.8% | -0.01 | -0.09% | 145,484,000 | 59,960 | - | - | |
|
SUNS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MFA | MFA Financial Inc |
Hold | Uptrend | BULLISH | 10.19 | 13.3% | -0.01 | -0.10% | 1,067,758,000 | 1,086,767 | - | - | |
|
MFA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SPG | Simon Property Group Inc |
Buy | Uptrend | BULLISH | 179.20 | 3.3% | -0.18 | -0.10% | 68,745,978,000 | 1,570,777 | 1,705,035 | 1.22× | |
|
SPG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTRE | CareTrust REIT Inc. |
Buy | Uptrend | BULLISH | 33.84 | 3.1% | -0.04 | -0.12% | 7,559,999,000 | 1,175,571 | - | - | |
|
CTRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSTL | Postal Realty Trust Inc |
Buy | Uptrend | BULLISH | 15.94 | 0.7% | -0.02 | -0.13% | 500,606,000 | 86,508 | - | - | |
|
PSTL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PCH | PotlatchDeltic Corp |
Buy | Range-Bound | BULLISH | 41.56 | 11.8% | -0.06 | -0.14% | 3,313,251,000 | 573,685 | - | - | |
|
PCH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KIM | Kimco Realty Corporation |
Buy | Uptrend | BULLISH | 22.30 | 9.7% | -0.04 | -0.18% | 15,413,072,000 | 3,324,945 | 3,450,374 | 0.96× | |
|
KIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARI | Apollo Commercial Real Estate Finance Inc |
Hold | Uptrend | BULLISH | 11.01 | 0.3% | -0.02 | -0.18% | 1,525,605,000 | 587,472 | - | - | |
|
ARI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UMH | UMH Properties Inc |
Buy | Downtrend | BEARISH | 15.14 | 22.9% | -0.03 | -0.20% | 1,294,318,000 | 666,940 | - | - | |
|
UMH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TCI | Transcontinental Realty Investors |
Strong Sell | Uptrend | BULLISH | 46.86 | 2.4% | -0.10 | -0.21% | 405,270,000 | 2,169 | - | - | |
|
TCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LXP | LXP Industrial Trust |
Buy | Uptrend | BULLISH | 9.03 | 7.1% | -0.02 | -0.22% | 2,714,000,000 | 1,646,537 | - | - | |
|
LXP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MITT | AG Mortgage Investment Trust Inc |
Buy | Uptrend | BULLISH | 7.71 | 2.4% | -0.02 | -0.26% | 246,878,000 | 104,673 | - | - | |
|
MITT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIM | Chimera Investment Corporation |
Buy | Uptrend | BULLISH | 14.47 | 4.8% | -0.04 | -0.28% | 1,195,015,000 | 549,785 | - | - | |
|
CIM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UE | Urban Edge Properties |
Buy | Uptrend | BULLISH | 21.08 | 9.1% | -0.06 | -0.28% | 2,864,247,000 | 1,462,047 | - | - | |
|
UE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKYH | Sky Harbour Group Corporation |
Buy | Downtrend | BEARISH | 9.99 | 31.2% | -0.03 | -0.30% | 758,472,000 | 87,161 | - | - | |
|
SKYH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WELL | Welltower Inc |
Buy | Uptrend | BULLISH | 168.81 | 0.9% | -0.56 | -0.33% | 112,242,385,000 | 2,074,458 | 2,238,959 | 0.95× | |
|
WELL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LAND | Gladstone Land Corporation |
Hold | Downtrend | BEARISH | 8.87 | 37.2% | -0.03 | -0.34% | 324,939,000 | 348,079 | - | - | |
|
LAND
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BHR | Braemar Hotel & Resorts Inc |
Buy | Uptrend | BULLISH | 2.90 | 19.8% | -0.01 | -0.34% | 228,373,000 | 312,174 | - | - | |
|
BHR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FBRT | Franklin BSP Realty Trust Inc |
Buy | Range-Bound | BULLISH | 11.57 | 9.5% | -0.04 | -0.34% | 960,147,000 | 364,873 | - | - | |
|
FBRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CTO | CTO Realty Growth Inc |
Buy | Downtrend | BULLISH | 17.00 | 15.2% | -0.06 | -0.35% | 573,808,000 | 371,227 | - | - | |
|
CTO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FOR | Forestar Group Inc |
Buy | Uptrend | BULLISH | 27.61 | 20.7% | -0.10 | -0.36% | 1,459,929,000 | 129,382 | - | - | |
|
FOR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ELME | Elme Communities |
Hold | Uptrend | BULLISH | 17.11 | 3.3% | -0.07 | -0.41% | 1,518,134,000 | 1,299,825 | - | - | |
|
ELME
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REG | Regency Centers Corporation |
Buy | Range-Bound | BULLISH | 72.09 | 6.0% | -0.30 | -0.41% | 13,457,652,000 | 1,210,508 | 1,119,913 | 1.07× | |
|
REG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CLDT | Chatham Lodging Trust REIT |
Hold | Downtrend | BULLISH | 7.12 | 26.5% | -0.03 | -0.42% | 379,170,000 | 273,587 | - | - | |
|
CLDT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRTX | TPG RE Finance Trust Inc |
Buy | Uptrend | BULLISH | 9.47 | 3.9% | -0.04 | -0.42% | 760,757,000 | 754,496 | - | - | |
|
TRTX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NTST | Netstreit Corp |
Buy | Uptrend | BEARISH | 18.22 | 3.9% | -0.08 | -0.44% | 1,730,743,000 | 918,336 | - | - | |
|
NTST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EFC | Ellington Financial Inc. |
Buy | Uptrend | BULLISH | 13.60 | 2.4% | -0.06 | -0.44% | 1,381,533,000 | 1,203,781 | - | - | |
|
EFC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PECO | Phillips Edison & Co Inc |
Hold | Range-Bound | BULLISH | 35.59 | 9.0% | -0.16 | -0.45% | 5,004,028,000 | 785,748 | - | - | |
|
PECO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FPI | Farmland Partners Inc |
Buy | Downtrend | BEARISH | 10.66 | 16.3% | -0.05 | -0.47% | 481,472,000 | 325,036 | - | - | |
|
FPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PSA | Public Storage |
Hold | Range-Bound | BULLISH | 288.67 | 19.7% | -1.43 | -0.49% | 52,249,899,000 | 692,316 | 643,290 | 1.25× | |
|
PSA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DOC | Healthpeak Properties Inc |
Hold | Range-Bound | BULLISH | 17.96 | 18.6% | -0.09 | -0.50% | 12,779,634,000 | 5,882,536 | 6,420,088 | 0.86× | |
|
DOC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KREF | KKR Real Estate Finance Trust Inc |
Hold | Range-Bound | BULLISH | 9.78 | 16.8% | -0.05 | -0.51% | 648,223,000 | 509,003 | - | - | |
|
KREF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCI | Crown Castle |
Hold | Downtrend | BEARISH | 94.00 | 18.8% | -0.52 | -0.55% | 41,870,442,000 | 4,768,778 | 3,791,654 | 0.66× | |
|
CCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHI | National Health Investors Inc |
Buy | Uptrend | BULLISH | 78.08 | 4.8% | -0.44 | -0.56% | 3,721,899,000 | 172,975 | - | - | |
|
NHI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| APLE | Apple Hospitality REIT Inc |
Hold | Range-Bound | BULLISH | 12.54 | 19.1% | -0.08 | -0.63% | 3,090,350,000 | 1,889,600 | - | - | |
|
APLE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SHO | Sunstone Hotel Investors Inc |
Hold | Range-Bound | BULLISH | 9.38 | 22.4% | -0.06 | -0.64% | 1,811,630,000 | 3,413,987 | - | - | |
|
SHO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALEX | Alexander & Baldwin Holdings Inc |
Buy | Uptrend | BULLISH | 18.68 | 4.0% | -0.12 | -0.64% | 1,414,324,000 | 1,886,370 | - | - | |
|
ALEX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PMT | PennyMac Mortgage Investment Trust |
Hold | Downtrend | BULLISH | 12.39 | 11.6% | -0.08 | -0.64% | 1,096,409,000 | 427,877 | - | - | |
|
PMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CURB | Curbline Properties Corp. |
Buy | Downtrend | BULLISH | 22.36 | 11.7% | -0.15 | -0.67% | 2,414,684,000 | 424,893 | - | - | |
|
CURB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OLP | One Liberty Properties Inc |
Buy | Downtrend | BEARISH | 22.83 | 21.1% | -0.16 | -0.70% | 510,624,000 | 67,125 | - | - | |
|
OLP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ORC | Orchid Island Capital Inc. |
Hold | Range-Bound | BULLISH | 7.13 | 11.2% | -0.05 | -0.70% | 957,514,000 | 2,327,506 | - | - | |
|
ORC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KRG | Kite Realty Group Trust |
Hold | Range-Bound | BULLISH | 22.59 | 16.9% | -0.16 | -0.70% | 5,226,708,000 | 2,429,782 | - | - | |
|
KRG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AOMR | Angel Oak Mortgage Inc |
Buy | Uptrend | BULLISH | 9.74 | 3.8% | -0.07 | -0.71% | 238,840,000 | 101,162 | - | - | |
|
AOMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TWO | Two Harbors Investments Corp |
Hold | Range-Bound | BULLISH | 10.28 | 22.7% | -0.08 | -0.77% | 1,078,807,000 | 1,234,515 | - | - | |
|
TWO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SBRA | Sabra Healthcare REIT Inc |
Buy | Uptrend | BULLISH | 18.93 | 5.2% | -0.15 | -0.79% | 4,563,242,000 | 1,566,610 | - | - | |
|
SBRA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OUT | Outfront Media Inc |
Buy | Uptrend | BULLISH | 18.63 | 4.4% | -0.15 | -0.80% | 3,046,839,000 | 2,044,998 | - | - | |
|
OUT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PLD | Prologis Inc |
Buy | Uptrend | BULLISH | 110.97 | 13.4% | -0.91 | -0.81% | 105,474,359,000 | 2,717,368 | 3,022,521 | 1.01× | |
|
PLD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EPRT | Essential Properties Realty Trust Inc |
Buy | Downtrend | BEARISH | 29.72 | 12.4% | -0.25 | -0.83% | 6,119,744,000 | 1,961,754 | - | - | |
|
EPRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BRSP | Brightspire Capital Inc |
Hold | Uptrend | BULLISH | 5.88 | 2.0% | -0.05 | -0.84% | 772,164,000 | 363,302 | - | - | |
|
BRSP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IIPR | Innovative Industrial Properties Inc |
Hold | Range-Bound | BULLISH | 56.32 | 54.8% | -0.48 | -0.85% | 1,605,701,000 | 222,809 | - | - | |
|
IIPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ABR | Arbor Realty Trust |
Hold | Range-Bound | BULLISH | 11.71 | 17.3% | -0.10 | -0.85% | 2,447,496,000 | 1,988,131 | - | - | |
|
ABR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LFT | Lument Finance Trust Inc |
Buy | Range-Bound | BULLISH | 2.33 | 13.2% | -0.02 | -0.85% | 121,955,000 | 92,843 | - | - | |
|
LFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| COMP | Compass Inc |
Buy | Uptrend | BULLISH | 9.20 | 10.2% | -0.08 | -0.86% | 5,074,597,000 | 4,469,691 | - | - | |
|
COMP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CBL | CBL & Associates Properties Inc |
Strong Sell | Uptrend | BULLISH | 31.73 | 1.4% | -0.28 | -0.87% | 989,862,000 | 85,356 | - | - | |
|
CBL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RMR | RMR Group Inc |
Strong Sell | Downtrend | BULLISH | 16.71 | 29.3% | -0.15 | -0.89% | 283,917,000 | 43,501 | - | - | |
|
RMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| KW | Kennedy-Wilson Holdings Inc |
Hold | Uptrend | BULLISH | 8.74 | 23.1% | -0.08 | -0.91% | 1,209,383,000 | 562,437 | - | - | |
|
KW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAC | Macerich Company |
Hold | Uptrend | BULLISH | 17.90 | 18.0% | -0.17 | -0.94% | 4,964,231,000 | 1,968,679 | - | - | |
|
MAC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| INVH | Invitation Homes Inc |
Buy | Downtrend | BEARISH | 30.01 | 16.6% | -0.29 | -0.96% | 18,543,491,000 | 5,131,606 | 3,640,928 | 0.93× | |
|
INVH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AHH | Armada Hflr Pr |
Hold | Range-Bound | BULLISH | 7.18 | 37.0% | -0.07 | -0.97% | 756,747,000 | 362,487 | - | - | |
|
AHH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MMI | Marcus & Millichap Inc |
Sell | Range-Bound | BULLISH | 32.18 | 24.3% | -0.32 | -0.98% | 1,291,581,000 | 122,863 | - | - | |
|
MMI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ACRE | Ares Commercial Real Estate |
Hold | Range-Bound | BULLISH | 4.87 | 28.4% | -0.05 | -1.02% | 266,776,000 | 290,519 | - | - | |
|
ACRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IVR | Invesco Mortgage Capital Inc |
Buy | Range-Bound | BULLISH | 7.75 | 6.3% | -0.08 | -1.02% | 529,133,000 | 2,354,739 | - | - | |
|
IVR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARR | ARMOUR Residential REIT Inc |
Hold | Downtrend | BEARISH | 15.47 | 14.6% | -0.16 | -1.02% | 1,824,679,000 | 3,139,418 | - | - | |
|
ARR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SKT | Tanger Factory Outlet Centers Inc |
Buy | Uptrend | BULLISH | 34.13 | 6.7% | -0.36 | -1.04% | 3,936,191,000 | 1,210,013 | - | - | |
|
SKT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NREF | Nexpoint Real Estate Finance Inc |
Buy | Uptrend | BULLISH | 15.14 | 8.2% | -0.16 | -1.05% | 350,279,000 | 106,259 | - | - | |
|
NREF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WSR | Whitestone REIT |
Buy | Range-Bound | BULLISH | 12.82 | 13.9% | -0.14 | -1.08% | 680,889,000 | 186,038 | - | - | |
|
WSR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STRW | Strawberry Fields REIT LLC |
Buy | Uptrend | BULLISH | 11.57 | 8.5% | -0.13 | -1.11% | 657,578,000 | 10,067 | - | - | |
|
STRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRE | Veris Residential Inc |
Hold | Uptrend | BULLISH | 15.97 | 14.0% | -0.18 | -1.11% | 1,796,044,000 | 472,661 | - | - | |
|
VRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EQR | Equity Residential |
Hold | Range-Bound | BULLISH | 65.87 | 13.4% | -0.76 | -1.14% | 26,293,875,000 | 1,826,421 | 1,962,758 | 0.80× | |
|
EQR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOOD | Gladstone Commercial Corporation |
Buy | Downtrend | BEARISH | 12.85 | 23.6% | -0.15 | -1.15% | 621,151,000 | 314,091 | - | - | |
|
GOOD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FCPT | Four Corners Property Trust Inc |
Buy | Downtrend | BEARISH | 25.71 | 12.6% | -0.31 | -1.19% | 2,727,555,000 | 644,378 | - | - | |
|
FCPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JOE | St Joe Company |
Strong Sell | Uptrend | BULLISH | 50.21 | 18.7% | -0.61 | -1.20% | 2,961,425,000 | 148,938 | - | - | |
|
JOE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AVB | AvalonBay Communities Inc |
Hold | Downtrend | BULLISH | 192.64 | 17.5% | -2.59 | -1.33% | 27,823,065,000 | 941,820 | 839,199 | 1.02× | |
|
AVB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| PKST | Peakstone Realty Trust |
Hold | Range-Bound | BULLISH | 13.22 | 12.6% | -0.18 | -1.34% | 499,988,000 | 202,859 | - | - | |
|
PKST
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GTY | Getty Realty Corporation |
Hold | Range-Bound | BULLISH | 28.21 | 12.6% | -0.39 | -1.36% | 1,633,828,000 | 290,720 | - | - | |
|
GTY
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RC | Ready Capital Corp |
Hold | Range-Bound | BULLISH | 4.32 | 41.9% | -0.06 | -1.37% | 707,550,000 | 1,347,741 | - | - | |
|
RC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CCS | Century Communities Inc |
Hold | Uptrend | BULLISH | 67.03 | 37.2% | -0.94 | -1.38% | 2,067,495,000 | 260,734 | - | - | |
|
CCS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DX | Dynex Capital Inc |
Buy | Uptrend | BULLISH | 12.71 | 4.9% | -0.18 | -1.40% | 1,678,463,000 | 3,891,596 | - | - | |
|
DX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SVC | Service Properties Trust |
Hold | Uptrend | BULLISH | 2.81 | 42.9% | -0.04 | -1.40% | 480,560,000 | 968,742 | - | - | |
|
SVC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NYMT | New York Mortgage Trust Inc |
Buy | Uptrend | BULLISH | 7.11 | 1.7% | -0.11 | -1.52% | 642,133,000 | - | - | - | |
|
NYMT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FRPH | Frp Holdings Ord |
Strong Sell | Downtrend | BEARISH | 24.98 | 24.3% | -0.39 | -1.54% | 486,711,000 | 29,194 | - | - | |
|
FRPH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDV | Modiv Inc |
Buy | Downtrend | BULLISH | 14.68 | 13.0% | -0.23 | -1.54% | 155,016,000 | 40,002 | - | - | |
|
MDV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BFS | Saul Centers Inc |
Buy | Downtrend | BEARISH | 31.97 | 20.7% | -0.51 | -1.57% | 1,145,155,000 | 56,635 | - | - | |
|
BFS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UNIT | Uniti Group Inc |
Sell | Downtrend | BEARISH | 7.14 | 31.8% | -0.12 | -1.65% | 1,585,476,000 | 2,423,727 | - | - | |
|
UNIT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| TRNO | Terreno Realty Corporation |
Buy | Range-Bound | BULLISH | 57.69 | 15.3% | -1.01 | -1.72% | 6,103,082,000 | 643,551 | - | - | |
|
TRNO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REAX | Real Brokerage Inc |
Buy | Uptrend | BULLISH | 5.04 | 23.8% | -0.09 | -1.75% | 1,098,825,000 | 2,923,151 | - | - | |
|
REAX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXRT | Nexpoint Residential Trust Inc |
Hold | Range-Bound | BULLISH | 33.53 | 27.8% | -0.60 | -1.76% | 1,782,679,000 | 166,433 | - | - | |
|
NXRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CSR | Centerspace |
Hold | Range-Bound | BULLISH | 59.52 | 18.7% | -1.09 | -1.80% | 1,072,344,000 | 58,358 | - | - | |
|
CSR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESS | Essex Property Trust Inc |
Buy | Downtrend | BULLISH | 263.54 | 15.2% | -5.35 | -1.99% | 18,518,645,000 | 607,910 | 390,908 | 0.71× | |
|
ESS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SAFE | Safehold Inc |
Buy | Range-Bound | BULLISH | 16.03 | 42.2% | -0.33 | -2.02% | 1,169,623,000 | 336,752 | - | - | |
|
SAFE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ESRT | Empire State Realty Trust Inc |
Hold | Downtrend | BULLISH | 7.61 | 33.8% | -0.16 | -2.06% | 2,367,401,000 | 1,470,115 | - | - | |
|
ESRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RPT | Rithm Property Trust Inc. |
Strong Sell | Downtrend | BULLISH | 2.71 | 22.1% | -0.06 | -2.17% | 119,917,000 | 91,879 | - | - | |
|
RPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIV | Apartment Investment and Management Co |
Hold | Downtrend | BEARISH | 7.50 | 19.3% | -0.17 | -2.22% | 1,114,452,000 | 1,305,663 | - | - | |
|
AIV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CPT | Camden Property Trust |
Buy | Downtrend | BULLISH | 108.85 | 12.4% | -2.78 | -2.49% | 11,899,150,000 | 756,827 | 872,790 | 1.25× | |
|
CPT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| IRT | Independence Realty Trust Inc |
Hold | Downtrend | BULLISH | 17.39 | 19.9% | -0.50 | -2.79% | 4,325,253,000 | 2,934,426 | - | - | |
|
IRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAA | Mid-America Apartment Communities Inc |
Buy | Downtrend | BULLISH | 141.36 | 16.9% | -4.07 | -2.80% | 17,451,053,000 | 633,565 | 796,100 | 0.93× | |
|
MAA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HPP | Hudson Pacific Properties Inc |
Hold | Uptrend | BULLISH | 2.94 | 47.1% | -0.09 | -2.97% | 2,357,082,000 | 5,051,418 | - | - | |
|
HPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FIX | Comfort Systems USA Inc |
Buy | Uptrend | BULLISH | 703.38 | 4.0% | -26.63 | -3.65% | 25,755,849,000 | - | 375,629 | 1.00× | |
|
FIX
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SITC | Site Centers Corp |
Hold | Downtrend | BULLISH | 9.07 | 73.7% | -0.37 | -3.92% | 491,149,000 | 820,764 | - | - | |
|
SITC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DOUG | Douglas Elliman Inc |
Strong Sell | Uptrend | BULLISH | 2.58 | 19.4% | -0.11 | -4.09% | 257,253,000 | 444,823 | - | - | |
|
DOUG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| VRT | Vertiv Holdings Co |
Hold | Range-Bound | BEARISH | 127.55 | 18.1% | -6.68 | -4.98% | 51,258,008,000 | - | 5,897,397 | 1.08× | |
|
VRT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ARL | American Realty Investors Inc |
Strong Sell | Uptrend | BULLISH | 15.95 | 12.7% | -0.93 | -5.51% | 256,171,000 | 2,964 | - | - | |
|
ARL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AFCG | AFC Gamma Inc |
Hold | Range-Bound | BULLISH | 4.50 | 52.3% | -0.31 | -6.44% | 103,483,000 | 161,138 | - | - | |
|
AFCG
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CWK | Cushman & Wakefield plc |
Buy | Uptrend | BULLISH | 15.97 | 3.9% | 0.00 | 0.00% | 3,841,100,000 | 1,357,952 | - | - | |
|
CWK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NLOP | Net Lease Office Properties |
Strong Sell | Downtrend | BEARISH | 29.18 | 6.8% | 0.00 | 0.00% | 435,386,000 | 115,933 | - | - | |
|
NLOP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NXDT | NexPoint Strategic Opportunities Fund |
Strong Sell | Downtrend | BEARISH | 3.72 | 45.4% | 0.00 | 0.00% | 179,926,000 | 155,503 | - | - | |
|
NXDT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| RWT | Redwood Trust Inc |
Hold | Uptrend | BULLISH | 6.20 | 15.1% | 0.00 | 0.00% | 823,150,000 | 755,910 | - | - | |
|
RWT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AEI | Alset Ehome International Inc |
- | Downtrend | BULLISH | - | - | - | - | 93,348,000 | 764,734 | - | - | |
|
AEI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNC | AGNC Investment Corp |
- | Downtrend | BULLISH | - | - | - | - | 10,802,740,000 | 14,381,317 | - | - | |
|
AGNC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNCL | AGNC Investment Corp |
- | Downtrend | BULLISH | - | - | - | - | - | 9,448 | - | - | |
|
AGNCL
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNCM | AGNC Investment Corp |
- | Downtrend | BEARISH | - | - | - | - | 8,887,375,000 | 63,426 | - | - | |
|
AGNCM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNCN | AGNC Investment Corp. |
- | Downtrend | BULLISH | - | - | - | - | 8,861,036,000 | 20,215 | - | - | |
|
AGNCN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNCO | AGNC Investment Corp |
- | Downtrend | BULLISH | - | - | - | - | - | 34,157 | - | - | |
|
AGNCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AGNCP | AGNC Investment Corp. |
- | Downtrend | BULLISH | - | - | - | - | 6,462,494,000 | 18,714 | - | - | |
|
AGNCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| AIRE | reAlpha Tech Corp. Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 33,975,100 | 103,895,844 | - | - | |
|
AIRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ALBT | Avalon GloboCare Corp. |
- | Downtrend | BULLISH | - | - | - | - | 8,897,500 | 102,295 | - | - | |
|
ALBT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPS | Altisource Portfolio Solutions SA |
- | Downtrend | BULLISH | - | - | - | - | 123,820,000 | 5,755 | - | - | |
|
ASPS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPSW | Altisource Portfolio Solutions S.A. |
- | Downtrend | BEARISH | - | - | - | - | - | 13,901 | - | - | |
|
ASPSW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| ASPSZ | Altisource Portfolio Solutions S.A. |
- | Downtrend | BEARISH | - | - | - | - | - | 8,226 | - | - | |
|
ASPSZ
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPYPM | Brookfield Property Preferred LP |
- | Downtrend | BULLISH | - | - | - | - | - | 13,225 | - | - | |
|
BPYPM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPYPN | Brookfield Property Partners LP PR |
- | Downtrend | BULLISH | - | - | - | - | - | 18,761 | - | - | |
|
BPYPN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPYPO | Brookfield Property Partners LP |
- | Downtrend | BULLISH | - | - | - | - | - | 8,059 | - | - | |
|
BPYPO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| BPYPP | Brookfield Property Partners LP |
- | Downtrend | BULLISH | - | - | - | - | 9,899,278,000 | 38,775 | - | - | |
|
BPYPP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CHCI | Comstock Holding Companies Inc |
- | Downtrend | - | - | - | - | - | 186,925,000 | 15,498 | - | - | |
|
CHCI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CIGI | Colliers International Group Inc Bats |
- | Downtrend | BULLISH | - | - | - | - | 8,457,367,000 | 80,141 | - | - | |
|
CIGI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| CMCT | Creative Media & Community Trust Corporation |
- | Downtrend | BULLISH | - | - | - | - | 5,342,600 | 18,242 | - | - | |
|
CMCT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| DUO | Fangdd Network Group Ltd |
- | Downtrend | - | - | - | - | - | 23,977,800 | 1,226,625 | - | - | |
|
DUO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EUDA | EUDA Health Holdings Limited |
- | Downtrend | - | - | - | - | - | 54,248,000 | 302,349 | - | - | |
|
EUDA
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| EUDAW | EUDA Health Holdings Limited |
- | Downtrend | - | - | - | - | - | - | 1,257 | - | - | |
|
EUDAW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FSV | FirstService Corp |
- | Downtrend | BULLISH | - | - | - | - | 9,207,186,000 | 206,606 | - | - | |
|
FSV
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| FTHM | Fathom Holdings Inc |
- | Downtrend | BULLISH | - | - | - | - | 55,450,000 | 651,617 | - | - | |
|
FTHM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIPR | Generation Income Properties Inc |
- | Downtrend | BEARISH | - | - | - | - | 5,165,000 | 385,433 | - | - | |
|
GIPR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GIPRW | Generation Income Properties Inc Warrant |
- | Downtrend | BEARISH | - | - | - | - | - | 8,744 | - | - | |
|
GIPRW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GLPI | Gaming & Leisure Properties |
- | Downtrend | BULLISH | - | - | - | - | 13,706,077,000 | 1,383,094 | - | - | |
|
GLPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOODN | Gladstone Commercial Corp Pref |
- | Downtrend | BULLISH | - | - | - | - | - | 3,847 | - | - | |
|
GOODN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GOODO | Gladstone Commercial Corp Preferred Series G |
- | Downtrend | BULLISH | - | - | - | - | 468,307,000 | 1,767 | - | - | |
|
GOODO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| GYRO | Gyrodyne Company of America Inc |
- | Downtrend | BULLISH | - | - | - | - | 23,532,600 | 7,843 | - | - | |
|
GYRO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| HBNB | Hotel101 Global Holdings Corp. Class A Ordinary Shares |
- | Downtrend | - | - | - | - | - | - | 67,678 | - | - | |
|
HBNB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| JFB | JFB Construction Holdings Class A Common Stock |
- | Downtrend | BEARISH | - | - | - | - | 58,738,000 | 24,879 | - | - | |
|
JFB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LAMR | Lamar Advertising Company |
- | Downtrend | - | - | - | - | - | 12,956,032,000 | 298,898 | - | - | |
|
LAMR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LANDM | Gladstone Land Corp |
- | Downtrend | - | - | - | - | - | 408,054,000 | 15,186 | - | - | |
|
LANDM
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LANDO | Gladstone Land Corp |
- | Downtrend | - | - | - | - | - | - | 15,879 | - | - | |
|
LANDO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LANDP | Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock |
- | Downtrend | - | - | - | - | - | 228,254,000 | 24,957 | - | - | |
|
LANDP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LHAI | Linkhome Holdings Inc. Common stock |
- | Downtrend | BULLISH | - | - | - | - | - | 653,861 | - | - | |
|
LHAI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LINE | Lineage, Inc. Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 10,139,260,000 | 1,090,873 | - | - | |
|
LINE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LOAN | Manhattan Bridge Capital Inc |
- | Downtrend | BEARISH | - | - | - | - | 61,540,000 | 30,851 | - | - | |
|
LOAN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LRE | Lead Real Estate Co., Ltd American Depositary Shares |
- | Downtrend | BEARISH | - | - | - | - | 19,101,400 | 42,474,471 | - | - | |
|
LRE
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| LRHC | La Rosa Holdings Corp. Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 8,090,100 | 40,352 | - | - | |
|
LRHC
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MAYS | J W Mays Inc |
- | Downtrend | - | - | - | - | - | 76,600,000 | 18 | - | - | |
|
MAYS
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MDRR | Medalist Diversified Reit Inc |
- | Downtrend | BULLISH | - | - | - | - | 18,443,500 | 1,069 | - | - | |
|
MDRR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MKZR | MacKenzie Realty Capital, Inc. Common Stock |
- | Downtrend | BULLISH | - | - | - | - | 9,671,100 | 17,132 | - | - | |
|
MKZR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRNO | Murano Global Investments PLC Ordinary Shares |
- | Downtrend | - | - | - | - | - | 432,271,000 | 28,214 | - | - | |
|
MRNO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| MRNOW | Murano Global Investments PLC Warrants |
- | Downtrend | - | - | - | - | - | - | 2,268 | - | - | |
|
MRNOW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHPAP | National Healthcare Properties, Inc. |
- | Downtrend | BULLISH | - | - | - | - | - | 5,886 | - | - | |
|
NHPAP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| NHPBP | National Healthcare Properties, Inc. |
- | Downtrend | BULLISH | - | - | - | - | - | 1,195 | - | - | |
|
NHPBP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OMH | Ohmyhome Limited Ordinary Shares |
- | Downtrend | BEARISH | - | - | - | - | 26,104,200 | 123,982 | - | - | |
|
OMH
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPEN | Opendoor Technologies Inc |
- | Downtrend | BULLISH | - | - | - | - | 4,894,094,000 | 325,636,240 | - | - | |
|
OPEN
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| OPI | Office Properties Income Trust |
- | Downtrend | BULLISH | - | - | - | - | 16,711,200 | 150,397,595 | - | - | |
|
OPI
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REGCO | Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock |
- | Downtrend | BULLISH | - | - | - | - | - | 1,278 | - | - | |
|
REGCO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| REGCP | Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock |
- | Downtrend | BULLISH | - | - | - | - | - | 482 | - | - | |
|
REGCP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SELF | Global Self Storage Inc |
- | Downtrend | BEARISH | - | - | - | - | 59,526,000 | 53,809 | - | - | |
|
SELF
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SGD | Safe and Green Development Corporation |
- | Downtrend | BULLISH | - | - | - | - | 3,984,200 | 148,685 | - | - | |
|
SGD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOHO | Sotherly Hotels Inc |
- | Downtrend | BULLISH | - | - | - | - | 33,829,000 | 2,438,336 | - | - | |
|
SOHO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOHOB | Sotherly Hotels Inc Series B Pref |
- | Downtrend | BEARISH | - | - | - | - | 46,976,100 | 5,336 | - | - | |
|
SOHOB
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOHON | Sotherly Hotels Inc PR |
- | Downtrend | BEARISH | - | - | - | - | 48,230,800 | 4,632 | - | - | |
|
SOHON
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SOHOO | Sotherly Hotels Inc Pref |
- | Downtrend | BEARISH | - | - | - | - | 48,115,400 | 14,825 | - | - | |
|
SOHOO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SQFT | Presidio Property Trust |
- | Downtrend | BEARISH | - | - | - | - | 6,930,900 | 22,459 | - | - | |
|
SQFT
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SQFTP | Presidio Property Trust Inc Preferred Series D |
- | Downtrend | BULLISH | - | - | - | - | - | 2,130 | - | - | |
|
SQFTP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| SQFTW | Presidio Property Trust Inc. Series A Common Stock Purchase Warrants |
- | Downtrend | BULLISH | - | - | - | - | - | 63,480 | - | - | |
|
SQFTW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| STHO | Star Holdings |
- | Downtrend | BULLISH | - | - | - | - | 115,889,000 | 39,982 | - | - | |
|
STHO
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UK | Ucommune International Ltd |
- | Downtrend | BULLISH | - | - | - | - | 2,257,900 | 330,837 | - | - | |
|
UK
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| UKOMW | Ucommune International Ltd |
- | Downtrend | BEARISH | - | - | - | - | 191,274,000 | 10,341 | - | - | |
|
UKOMW
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHLR | Wheeler Real Estate Investment Trust Inc |
- | Downtrend | BEARISH | - | - | - | - | 3,948,700 | 845,432 | - | - | |
|
WHLR
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHLRD | Wheeler Real Estate Investment Trust Inc |
- | Downtrend | BULLISH | - | - | - | - | 33,226,700 | 4,122 | - | - | |
|
WHLRD
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
| WHLRP | Wheeler Real Estate Investment Trust Inc Pref |
- | Downtrend | BULLISH | - | - | - | - | 4,078,100 | 2,711 | - | - | |
|
WHLRP
Added to Watchlist
Entry
—
Stop
—
Target
—
|
|||||||||||||
DLR
BUY
BEARISH
Digital Realty Trust Inc
173.93
+9.95 +6.07%
Vol: 2,199,785
Avg20: 1,642,032 · x20: 1.83×
WY
HOLD
BEARISH
Weyerhaeuser Company
25.97
+1.08 +4.34%
Vol: 4,472,350
Avg20: 3,929,695 · x20: 1.23×
TFPM
BUY
BULLISH
Triple Flag Precious Metals Corp
27.37
+0.64 +2.39%
Vol: -
Avg20: 586,089 · x20: 1.42×
BDN
HOLD
BULLISH
Brandywine Realty Trust
4.38
+0.10 +2.34%
Vol: 2,037,462
Avg20: - · x20: -
DEA
HOLD
BULLISH
Eerly Govt Ppty Inc
23.30
+0.51 +2.24%
Vol: 356,797
Avg20: - · x20: -
BXP
HOLD
BULLISH
Boston Properties Inc
73.88
+1.50 +2.07%
Vol: 2,141,888
Avg20: 1,621,720 · x20: 1.47×
HOUS
HOLD
BULLISH
Anywhere Real Estate Inc
6.24
+0.12 +1.96%
Vol: 1,203,920
Avg20: - · x20: -
SLG
HOLD
BULLISH
SL Green Realty Corp
60.43
+1.15 +1.94%
Vol: 1,102,183
Avg20: - · x20: -
DEI
HOLD
BULLISH
Douglas Emmett Inc
16.41
+0.31 +1.93%
Vol: 2,427,334
Avg20: - · x20: -
DHC
HOLD
BULLISH
Diversified Healthcare Trust
4.36
+0.08 +1.87%
Vol: 878,095
Avg20: - · x20: -
RHP
HOLD
BULLISH
Ryman Hospitality Properties Inc
100.59
+1.74 +1.76%
Vol: 549,874
Avg20: - · x20: -
BRT
BUY
BULLISH
BRT Realty Trust
16.21
+0.26 +1.63%
Vol: 19,467
Avg20: - · x20: -
PDM
HOLD
BULLISH
Piedmont Office Realty Trust Inc
8.70
+0.13 +1.52%
Vol: 468,037
Avg20: - · x20: -
VTR
BUY
BULLISH
Ventas Inc
69.26
+1.00 +1.46%
Vol: 1,758,466
Avg20: 2,513,919 · x20: 1.17×
CMTG
HOLD
BULLISH
Claros Mortgage Trust Inc
3.81
+0.05 +1.33%
Vol: 486,121
Avg20: - · x20: -
AAT
HOLD
BULLISH
American Assets Trust Inc
20.38
+0.24 +1.19%
Vol: 214,323
Avg20: - · x20: -
GMRE
BUY
BULLISH
Global Medical REIT Inc
7.63
+0.08 +1.06%
Vol: 592,186
Avg20: - · x20: -
IVT
BUY
BULLISH
Inventrust Properties Corp
29.34
+0.27 +0.93%
Vol: 267,752
Avg20: - · x20: -
EXPI
HOLD
BULLISH
eXp World Holdings Inc
11.18
+0.10 +0.90%
Vol: 883,453
Avg20: - · x20: -
PLYM
HOLD
BULLISH
Plymouth Industrial REIT Inc
22.18
+0.19 +0.86%
Vol: 813,374
Avg20: - · x20: -
HST
BUY
BULLISH
Host Hotels & Resorts Inc
17.59
+0.15 +0.86%
Vol: 8,161,217
Avg20: 8,598,226 · x20: 1.23×
IRM
HOLD
BEARISH
Iron Mountain Incorporated
97.42
+0.75 +0.78%
Vol: 1,870,689
Avg20: 1,315,764 · x20: 1.42×
REFI
STRONG SELL
BEARISH
Chicago Atlantic Real Estate Finance Inc
13.40
+0.10 +0.75%
Vol: 95,437
Avg20: - · x20: -
PINE
BUY
BULLISH
Alpine Income Property Trust Inc
15.31
+0.11 +0.72%
Vol: 52,967
Avg20: - · x20: -
INN
HOLD
BULLISH
Summit Hotel Properties Inc
5.63
+0.04 +0.72%
Vol: 746,659
Avg20: - · x20: -
MLP
STRONG SELL
BULLISH
Maui Land & Pineapple Company Inc
17.10
+0.12 +0.71%
Vol: 22,251
Avg20: - · x20: -
CLPR
STRONG SELL
BULLISH
Clipper Realty Inc
4.45
+0.03 +0.68%
Vol: 86,516
Avg20: - · x20: -
NMRK
BUY
BULLISH
Newmark Group Inc
18.82
+0.12 +0.64%
Vol: 1,470,281
Avg20: - · x20: -
FSP
HOLD
BULLISH
Franklin Street Properties Corp
1.66
+0.01 +0.61%
Vol: 612,924
Avg20: - · x20: -
UDR
HOLD
BEARISH
UDR Inc
38.97
+0.23 +0.59%
Vol: 2,596,814
Avg20: 2,179,979 · x20: 1.05×
AHR
BUY
BULLISH
American Healthcare REIT, Inc.
43.18
+0.25 +0.58%
Vol: 798,353
Avg20: - · x20: -
AMT
HOLD
BEARISH
American Tower Corp
194.58
+1.01 +0.52%
Vol: 3,700,072
Avg20: 2,825,301 · x20: 1.19×
UHT
STRONG SELL
BULLISH
Universal Health Realty Income Trust
41.12
+0.19 +0.46%
Vol: 69,735
Avg20: - · x20: -
SMA
BUY
BULLISH
SmartStop Self Storage REIT, Inc.
37.84
+0.16 +0.42%
Vol: 452,511
Avg20: - · x20: -
ARE
HOLD
BULLISH
Alexandria Real Estate Equities Inc
84.04
+0.32 +0.38%
Vol: 1,272,311
Avg20: 1,180,860 · x20: 1.12×
ACR
STRONG SELL
BULLISH
Acres Commercial Realty Corp
21.07
+0.08 +0.38%
Vol: 20,098
Avg20: - · x20: -
BNL
BUY
BULLISH
Broadstone Net Lease Inc
18.62
+0.07 +0.38%
Vol: 1,446,821
Avg20: - · x20: -
CBRE
BUY
BULLISH
CBRE Group Inc Class A
162.60
+0.55 +0.34%
Vol: 1,440,878
Avg20: 1,527,220 · x20: 0.94×
ILPT
BUY
BULLISH
Industrial Logistics Properties Trust
6.15
+0.02 +0.33%
Vol: 340,664
Avg20: - · x20: -
XHR
BUY
BULLISH
Xenia Hotels & Resorts Inc
14.34
+0.04 +0.28%
Vol: 685,216
Avg20: - · x20: -
PGRE
HOLD
BULLISH
Paramount Group Inc
7.24
+0.02 +0.28%
Vol: 1,877,400
Avg20: - · x20: -
ALX
STRONG SELL
BULLISH
Alexanders Inc
238.17
+0.63 +0.27%
Vol: 56,438
Avg20: - · x20: -
STRS
STRONG SELL
BULLISH
Stratus Properties Inc
19.05
+0.05 +0.26%
Vol: 2,218
Avg20: - · x20: -
GNL
BUY
BULLISH
Global Net Lease, Inc.
8.21
+0.02 +0.24%
Vol: 899,486
Avg20: - · x20: -
DRH
BUY
BULLISH
Diamondrock Hospitality Company
8.38
+0.02 +0.24%
Vol: 4,773,725
Avg20: - · x20: -
CDP
BUY
BULLISH
COPT Defense Properties
30.52
+0.07 +0.23%
Vol: 943,421
Avg20: - · x20: -
RMAX
STRONG SELL
BULLISH
Re Max Holding
9.35
+0.02 +0.21%
Vol: 164,265
Avg20: - · x20: -
SEVN
STRONG SELL
BULLISH
Seven Hills Realty Trust
11.01
+0.02 +0.18%
Vol: 41,521
Avg20: - · x20: -
EXR
BUY
BULLISH
Extra Space Storage Inc
145.10
+0.26 +0.18%
Vol: 892,917
Avg20: 1,077,235 · x20: 0.88×
JBGS
HOLD
BULLISH
JBG SMITH Properties
23.24
+0.04 +0.17%
Vol: 844,157
Avg20: - · x20: -
BXMT
BUY
BULLISH
Blackstone Mortgage Trust Inc
19.91
+0.03 +0.15%
Vol: 704,727
Avg20: - · x20: -
FVR
HOLD
BULLISH
FrontView REIT, Inc.
13.40
+0.02 +0.15%
Vol: 112,960
Avg20: - · x20: -
CIO
BUY
BULLISH
City Office
6.94
+0.01 +0.14%
Vol: 770,832
Avg20: - · x20: -
EQIX
BUY
BULLISH
Equinix Inc
780.60
+1.06 +0.14%
Vol: 509,534
Avg20: 414,445 · x20: 1.18×
RLJ
SELL
BULLISH
RLJ Lodging Trust
7.63
+0.01 +0.13%
Vol: 1,635,207
Avg20: - · x20: -
CSGP
HOLD
BEARISH
CoStar Group Inc
88.14
+0.08 +0.09%
Vol: 2,954,052
Avg20: 2,587,175 · x20: 1.01×
VICI
BUY
BULLISH
VICI Properties Inc
33.13
+0.03 +0.09%
Vol: 5,161,403
Avg20: 8,284,611 · x20: 0.74×
PEB
HOLD
BULLISH
Pebblebrook Hotel Trust
11.46
+0.01 +0.09%
Vol: 1,137,290
Avg20: - · x20: -
LADR
BUY
BULLISH
Ladder Capital Corp Class A
11.75
+0.01 +0.09%
Vol: 663,572
Avg20: - · x20: -
SBAC
HOLD
BEARISH
SBA Communications Corp
191.47
+0.12 +0.06%
Vol: 1,480,069
Avg20: 1,085,944 · x20: 2.13×
FRT
BUY
BULLISH
Federal Realty Investment Trust
100.39
+0.06 +0.06%
Vol: 655,317
Avg20: 697,689 · x20: 0.67×
AKR
HOLD
BULLISH
Acadia Realty Trust
19.41
+0.01 +0.05%
Vol: 2,117,114
Avg20: - · x20: -
LTC
HOLD
BULLISH
LTC Properties Inc
36.54
-0.02 -0.05%
Vol: 251,447
Avg20: - · x20: -
CHCT
HOLD
BULLISH
Community Healthcare Trust Inc
15.75
-0.01 -0.06%
Vol: 204,184
Avg20: - · x20: -
O
BUY
BULLISH
Realty Income Corporation
59.46
-0.04 -0.07%
Vol: 6,093,950
Avg20: 5,290,878 · x20: 0.88×
SUNS
BUY
BULLISH
Sunrise Realty Trust, Inc.
11.03
-0.01 -0.09%
Vol: 59,960
Avg20: - · x20: -
MFA
HOLD
BULLISH
MFA Financial Inc
10.19
-0.01 -0.10%
Vol: 1,086,767
Avg20: - · x20: -
SPG
BUY
BULLISH
Simon Property Group Inc
179.20
-0.18 -0.10%
Vol: 1,570,777
Avg20: 1,705,035 · x20: 1.22×
CTRE
BUY
BULLISH
CareTrust REIT Inc.
33.84
-0.04 -0.12%
Vol: 1,175,571
Avg20: - · x20: -
PSTL
BUY
BULLISH
Postal Realty Trust Inc
15.94
-0.02 -0.13%
Vol: 86,508
Avg20: - · x20: -
PCH
BUY
BULLISH
PotlatchDeltic Corp
41.56
-0.06 -0.14%
Vol: 573,685
Avg20: - · x20: -
KIM
BUY
BULLISH
Kimco Realty Corporation
22.30
-0.04 -0.18%
Vol: 3,324,945
Avg20: 3,450,374 · x20: 0.96×
ARI
HOLD
BULLISH
Apollo Commercial Real Estate Finance Inc
11.01
-0.02 -0.18%
Vol: 587,472
Avg20: - · x20: -
UMH
BUY
BEARISH
UMH Properties Inc
15.14
-0.03 -0.20%
Vol: 666,940
Avg20: - · x20: -
TCI
STRONG SELL
BULLISH
Transcontinental Realty Investors
46.86
-0.10 -0.21%
Vol: 2,169
Avg20: - · x20: -
LXP
BUY
BULLISH
LXP Industrial Trust
9.03
-0.02 -0.22%
Vol: 1,646,537
Avg20: - · x20: -
MITT
BUY
BULLISH
AG Mortgage Investment Trust Inc
7.71
-0.02 -0.26%
Vol: 104,673
Avg20: - · x20: -
CIM
BUY
BULLISH
Chimera Investment Corporation
14.47
-0.04 -0.28%
Vol: 549,785
Avg20: - · x20: -
UE
BUY
BULLISH
Urban Edge Properties
21.08
-0.06 -0.28%
Vol: 1,462,047
Avg20: - · x20: -
SKYH
BUY
BEARISH
Sky Harbour Group Corporation
9.99
-0.03 -0.30%
Vol: 87,161
Avg20: - · x20: -
WELL
BUY
BULLISH
Welltower Inc
168.81
-0.56 -0.33%
Vol: 2,074,458
Avg20: 2,238,959 · x20: 0.95×
LAND
HOLD
BEARISH
Gladstone Land Corporation
8.87
-0.03 -0.34%
Vol: 348,079
Avg20: - · x20: -
BHR
BUY
BULLISH
Braemar Hotel & Resorts Inc
2.90
-0.01 -0.34%
Vol: 312,174
Avg20: - · x20: -
FBRT
BUY
BULLISH
Franklin BSP Realty Trust Inc
11.57
-0.04 -0.34%
Vol: 364,873
Avg20: - · x20: -
CTO
BUY
BULLISH
CTO Realty Growth Inc
17.00
-0.06 -0.35%
Vol: 371,227
Avg20: - · x20: -
FOR
BUY
BULLISH
Forestar Group Inc
27.61
-0.10 -0.36%
Vol: 129,382
Avg20: - · x20: -
ELME
HOLD
BULLISH
Elme Communities
17.11
-0.07 -0.41%
Vol: 1,299,825
Avg20: - · x20: -
REG
BUY
BULLISH
Regency Centers Corporation
72.09
-0.30 -0.41%
Vol: 1,210,508
Avg20: 1,119,913 · x20: 1.07×
CLDT
HOLD
BULLISH
Chatham Lodging Trust REIT
7.12
-0.03 -0.42%
Vol: 273,587
Avg20: - · x20: -
TRTX
BUY
BULLISH
TPG RE Finance Trust Inc
9.47
-0.04 -0.42%
Vol: 754,496
Avg20: - · x20: -
NTST
BUY
BEARISH
Netstreit Corp
18.22
-0.08 -0.44%
Vol: 918,336
Avg20: - · x20: -
EFC
BUY
BULLISH
Ellington Financial Inc.
13.60
-0.06 -0.44%
Vol: 1,203,781
Avg20: - · x20: -
PECO
HOLD
BULLISH
Phillips Edison & Co Inc
35.59
-0.16 -0.45%
Vol: 785,748
Avg20: - · x20: -
FPI
BUY
BEARISH
Farmland Partners Inc
10.66
-0.05 -0.47%
Vol: 325,036
Avg20: - · x20: -
PSA
HOLD
BULLISH
Public Storage
288.67
-1.43 -0.49%
Vol: 692,316
Avg20: 643,290 · x20: 1.25×
DOC
HOLD
BULLISH
Healthpeak Properties Inc
17.96
-0.09 -0.50%
Vol: 5,882,536
Avg20: 6,420,088 · x20: 0.86×
KREF
HOLD
BULLISH
KKR Real Estate Finance Trust Inc
9.78
-0.05 -0.51%
Vol: 509,003
Avg20: - · x20: -
CCI
HOLD
BEARISH
Crown Castle
94.00
-0.52 -0.55%
Vol: 4,768,778
Avg20: 3,791,654 · x20: 0.66×
NHI
BUY
BULLISH
National Health Investors Inc
78.08
-0.44 -0.56%
Vol: 172,975
Avg20: - · x20: -
APLE
HOLD
BULLISH
Apple Hospitality REIT Inc
12.54
-0.08 -0.63%
Vol: 1,889,600
Avg20: - · x20: -
SHO
HOLD
BULLISH
Sunstone Hotel Investors Inc
9.38
-0.06 -0.64%
Vol: 3,413,987
Avg20: - · x20: -
ALEX
BUY
BULLISH
Alexander & Baldwin Holdings Inc
18.68
-0.12 -0.64%
Vol: 1,886,370
Avg20: - · x20: -
PMT
HOLD
BULLISH
PennyMac Mortgage Investment Trust
12.39
-0.08 -0.64%
Vol: 427,877
Avg20: - · x20: -
CURB
BUY
BULLISH
Curbline Properties Corp.
22.36
-0.15 -0.67%
Vol: 424,893
Avg20: - · x20: -
OLP
BUY
BEARISH
One Liberty Properties Inc
22.83
-0.16 -0.70%
Vol: 67,125
Avg20: - · x20: -
ORC
HOLD
BULLISH
Orchid Island Capital Inc.
7.13
-0.05 -0.70%
Vol: 2,327,506
Avg20: - · x20: -
KRG
HOLD
BULLISH
Kite Realty Group Trust
22.59
-0.16 -0.70%
Vol: 2,429,782
Avg20: - · x20: -
AOMR
BUY
BULLISH
Angel Oak Mortgage Inc
9.74
-0.07 -0.71%
Vol: 101,162
Avg20: - · x20: -
TWO
HOLD
BULLISH
Two Harbors Investments Corp
10.28
-0.08 -0.77%
Vol: 1,234,515
Avg20: - · x20: -
SBRA
BUY
BULLISH
Sabra Healthcare REIT Inc
18.93
-0.15 -0.79%
Vol: 1,566,610
Avg20: - · x20: -
OUT
BUY
BULLISH
Outfront Media Inc
18.63
-0.15 -0.80%
Vol: 2,044,998
Avg20: - · x20: -
PLD
BUY
BULLISH
Prologis Inc
110.97
-0.91 -0.81%
Vol: 2,717,368
Avg20: 3,022,521 · x20: 1.01×
EPRT
BUY
BEARISH
Essential Properties Realty Trust Inc
29.72
-0.25 -0.83%
Vol: 1,961,754
Avg20: - · x20: -
BRSP
HOLD
BULLISH
Brightspire Capital Inc
5.88
-0.05 -0.84%
Vol: 363,302
Avg20: - · x20: -
IIPR
HOLD
BULLISH
Innovative Industrial Properties Inc
56.32
-0.48 -0.85%
Vol: 222,809
Avg20: - · x20: -
ABR
HOLD
BULLISH
Arbor Realty Trust
11.71
-0.10 -0.85%
Vol: 1,988,131
Avg20: - · x20: -
LFT
BUY
BULLISH
Lument Finance Trust Inc
2.33
-0.02 -0.85%
Vol: 92,843
Avg20: - · x20: -
COMP
BUY
BULLISH
Compass Inc
9.20
-0.08 -0.86%
Vol: 4,469,691
Avg20: - · x20: -
CBL
STRONG SELL
BULLISH
CBL & Associates Properties Inc
31.73
-0.28 -0.87%
Vol: 85,356
Avg20: - · x20: -
RMR
STRONG SELL
BULLISH
RMR Group Inc
16.71
-0.15 -0.89%
Vol: 43,501
Avg20: - · x20: -
KW
HOLD
BULLISH
Kennedy-Wilson Holdings Inc
8.74
-0.08 -0.91%
Vol: 562,437
Avg20: - · x20: -
MAC
HOLD
BULLISH
Macerich Company
17.90
-0.17 -0.94%
Vol: 1,968,679
Avg20: - · x20: -
INVH
BUY
BEARISH
Invitation Homes Inc
30.01
-0.29 -0.96%
Vol: 5,131,606
Avg20: 3,640,928 · x20: 0.93×
AHH
HOLD
BULLISH
Armada Hflr Pr
7.18
-0.07 -0.97%
Vol: 362,487
Avg20: - · x20: -
MMI
SELL
BULLISH
Marcus & Millichap Inc
32.18
-0.32 -0.98%
Vol: 122,863
Avg20: - · x20: -
ACRE
HOLD
BULLISH
Ares Commercial Real Estate
4.87
-0.05 -1.02%
Vol: 290,519
Avg20: - · x20: -
IVR
BUY
BULLISH
Invesco Mortgage Capital Inc
7.75
-0.08 -1.02%
Vol: 2,354,739
Avg20: - · x20: -
ARR
HOLD
BEARISH
ARMOUR Residential REIT Inc
15.47
-0.16 -1.02%
Vol: 3,139,418
Avg20: - · x20: -
SKT
BUY
BULLISH
Tanger Factory Outlet Centers Inc
34.13
-0.36 -1.04%
Vol: 1,210,013
Avg20: - · x20: -
NREF
BUY
BULLISH
Nexpoint Real Estate Finance Inc
15.14
-0.16 -1.05%
Vol: 106,259
Avg20: - · x20: -
WSR
BUY
BULLISH
Whitestone REIT
12.82
-0.14 -1.08%
Vol: 186,038
Avg20: - · x20: -
STRW
BUY
BULLISH
Strawberry Fields REIT LLC
11.57
-0.13 -1.11%
Vol: 10,067
Avg20: - · x20: -
VRE
HOLD
BULLISH
Veris Residential Inc
15.97
-0.18 -1.11%
Vol: 472,661
Avg20: - · x20: -
EQR
HOLD
BULLISH
Equity Residential
65.87
-0.76 -1.14%
Vol: 1,826,421
Avg20: 1,962,758 · x20: 0.80×
GOOD
BUY
BEARISH
Gladstone Commercial Corporation
12.85
-0.15 -1.15%
Vol: 314,091
Avg20: - · x20: -
FCPT
BUY
BEARISH
Four Corners Property Trust Inc
25.71
-0.31 -1.19%
Vol: 644,378
Avg20: - · x20: -
JOE
STRONG SELL
BULLISH
St Joe Company
50.21
-0.61 -1.20%
Vol: 148,938
Avg20: - · x20: -
AVB
HOLD
BULLISH
AvalonBay Communities Inc
192.64
-2.59 -1.33%
Vol: 941,820
Avg20: 839,199 · x20: 1.02×
PKST
HOLD
BULLISH
Peakstone Realty Trust
13.22
-0.18 -1.34%
Vol: 202,859
Avg20: - · x20: -
GTY
HOLD
BULLISH
Getty Realty Corporation
28.21
-0.39 -1.36%
Vol: 290,720
Avg20: - · x20: -
RC
HOLD
BULLISH
Ready Capital Corp
4.32
-0.06 -1.37%
Vol: 1,347,741
Avg20: - · x20: -
CCS
HOLD
BULLISH
Century Communities Inc
67.03
-0.94 -1.38%
Vol: 260,734
Avg20: - · x20: -
DX
BUY
BULLISH
Dynex Capital Inc
12.71
-0.18 -1.40%
Vol: 3,891,596
Avg20: - · x20: -
SVC
HOLD
BULLISH
Service Properties Trust
2.81
-0.04 -1.40%
Vol: 968,742
Avg20: - · x20: -
NYMT
BUY
BULLISH
New York Mortgage Trust Inc
7.11
-0.11 -1.52%
Vol: -
Avg20: - · x20: -
FRPH
STRONG SELL
BEARISH
Frp Holdings Ord
24.98
-0.39 -1.54%
Vol: 29,194
Avg20: - · x20: -
MDV
BUY
BULLISH
Modiv Inc
14.68
-0.23 -1.54%
Vol: 40,002
Avg20: - · x20: -
BFS
BUY
BEARISH
Saul Centers Inc
31.97
-0.51 -1.57%
Vol: 56,635
Avg20: - · x20: -
UNIT
SELL
BEARISH
Uniti Group Inc
7.14
-0.12 -1.65%
Vol: 2,423,727
Avg20: - · x20: -
TRNO
BUY
BULLISH
Terreno Realty Corporation
57.69
-1.01 -1.72%
Vol: 643,551
Avg20: - · x20: -
REAX
BUY
BULLISH
Real Brokerage Inc
5.04
-0.09 -1.75%
Vol: 2,923,151
Avg20: - · x20: -
NXRT
HOLD
BULLISH
Nexpoint Residential Trust Inc
33.53
-0.60 -1.76%
Vol: 166,433
Avg20: - · x20: -
CSR
HOLD
BULLISH
Centerspace
59.52
-1.09 -1.80%
Vol: 58,358
Avg20: - · x20: -
ESS
BUY
BULLISH
Essex Property Trust Inc
263.54
-5.35 -1.99%
Vol: 607,910
Avg20: 390,908 · x20: 0.71×
SAFE
BUY
BULLISH
Safehold Inc
16.03
-0.33 -2.02%
Vol: 336,752
Avg20: - · x20: -
ESRT
HOLD
BULLISH
Empire State Realty Trust Inc
7.61
-0.16 -2.06%
Vol: 1,470,115
Avg20: - · x20: -
RPT
STRONG SELL
BULLISH
Rithm Property Trust Inc.
2.71
-0.06 -2.17%
Vol: 91,879
Avg20: - · x20: -
AIV
HOLD
BEARISH
Apartment Investment and Management Co
7.50
-0.17 -2.22%
Vol: 1,305,663
Avg20: - · x20: -
CPT
BUY
BULLISH
Camden Property Trust
108.85
-2.78 -2.49%
Vol: 756,827
Avg20: 872,790 · x20: 1.25×
IRT
HOLD
BULLISH
Independence Realty Trust Inc
17.39
-0.50 -2.79%
Vol: 2,934,426
Avg20: - · x20: -
MAA
BUY
BULLISH
Mid-America Apartment Communities Inc
141.36
-4.07 -2.80%
Vol: 633,565
Avg20: 796,100 · x20: 0.93×
HPP
HOLD
BULLISH
Hudson Pacific Properties Inc
2.94
-0.09 -2.97%
Vol: 5,051,418
Avg20: - · x20: -
FIX
BUY
BULLISH
Comfort Systems USA Inc
703.38
-26.63 -3.65%
Vol: -
Avg20: 375,629 · x20: 1.00×
SITC
HOLD
BULLISH
Site Centers Corp
9.07
-0.37 -3.92%
Vol: 820,764
Avg20: - · x20: -
DOUG
STRONG SELL
BULLISH
Douglas Elliman Inc
2.58
-0.11 -4.09%
Vol: 444,823
Avg20: - · x20: -
VRT
HOLD
BEARISH
Vertiv Holdings Co
127.55
-6.68 -4.98%
Vol: -
Avg20: 5,897,397 · x20: 1.08×
ARL
STRONG SELL
BULLISH
American Realty Investors Inc
15.95
-0.93 -5.51%
Vol: 2,964
Avg20: - · x20: -
AFCG
HOLD
BULLISH
AFC Gamma Inc
4.50
-0.31 -6.44%
Vol: 161,138
Avg20: - · x20: -
CWK
BUY
BULLISH
Cushman & Wakefield plc
15.97
+0.00 +0.00%
Vol: 1,357,952
Avg20: - · x20: -
NLOP
STRONG SELL
BEARISH
Net Lease Office Properties
29.18
+0.00 +0.00%
Vol: 115,933
Avg20: - · x20: -
NXDT
STRONG SELL
BEARISH
NexPoint Strategic Opportunities Fund
3.72
+0.00 +0.00%
Vol: 155,503
Avg20: - · x20: -
RWT
HOLD
BULLISH
Redwood Trust Inc
6.20
+0.00 +0.00%
Vol: 755,910
Avg20: - · x20: -
AEI
BULLISH
Alset Ehome International Inc
-
-
Vol: 764,734
Avg20: - · x20: -
AGNC
BULLISH
AGNC Investment Corp
-
-
Vol: 14,381,317
Avg20: - · x20: -
AGNCL
BULLISH
AGNC Investment Corp
-
-
Vol: 9,448
Avg20: - · x20: -
AGNCM
BEARISH
AGNC Investment Corp
-
-
Vol: 63,426
Avg20: - · x20: -
AGNCN
BULLISH
AGNC Investment Corp.
-
-
Vol: 20,215
Avg20: - · x20: -
AGNCO
BULLISH
AGNC Investment Corp
-
-
Vol: 34,157
Avg20: - · x20: -
AGNCP
BULLISH
AGNC Investment Corp.
-
-
Vol: 18,714
Avg20: - · x20: -
AIRE
BULLISH
reAlpha Tech Corp. Common Stock
-
-
Vol: 103,895,844
Avg20: - · x20: -
ALBT
BULLISH
Avalon GloboCare Corp.
-
-
Vol: 102,295
Avg20: - · x20: -
ASPS
BULLISH
Altisource Portfolio Solutions SA
-
-
Vol: 5,755
Avg20: - · x20: -
ASPSW
BEARISH
Altisource Portfolio Solutions S.A.
-
-
Vol: 13,901
Avg20: - · x20: -
ASPSZ
BEARISH
Altisource Portfolio Solutions S.A.
-
-
Vol: 8,226
Avg20: - · x20: -
BPYPM
BULLISH
Brookfield Property Preferred LP
-
-
Vol: 13,225
Avg20: - · x20: -
BPYPN
BULLISH
Brookfield Property Partners LP PR
-
-
Vol: 18,761
Avg20: - · x20: -
BPYPO
BULLISH
Brookfield Property Partners LP
-
-
Vol: 8,059
Avg20: - · x20: -
BPYPP
BULLISH
Brookfield Property Partners LP
-
-
Vol: 38,775
Avg20: - · x20: -
CHCI
Comstock Holding Companies Inc
-
-
Vol: 15,498
Avg20: - · x20: -
CIGI
BULLISH
Colliers International Group Inc Bats
-
-
Vol: 80,141
Avg20: - · x20: -
CMCT
BULLISH
Creative Media & Community Trust Corporation
-
-
Vol: 18,242
Avg20: - · x20: -
DUO
Fangdd Network Group Ltd
-
-
Vol: 1,226,625
Avg20: - · x20: -
EUDA
EUDA Health Holdings Limited
-
-
Vol: 302,349
Avg20: - · x20: -
EUDAW
EUDA Health Holdings Limited
-
-
Vol: 1,257
Avg20: - · x20: -
FSV
BULLISH
FirstService Corp
-
-
Vol: 206,606
Avg20: - · x20: -
FTHM
BULLISH
Fathom Holdings Inc
-
-
Vol: 651,617
Avg20: - · x20: -
GIPR
BEARISH
Generation Income Properties Inc
-
-
Vol: 385,433
Avg20: - · x20: -
GIPRW
BEARISH
Generation Income Properties Inc Warrant
-
-
Vol: 8,744
Avg20: - · x20: -
GLPI
BULLISH
Gaming & Leisure Properties
-
-
Vol: 1,383,094
Avg20: - · x20: -
GOODN
BULLISH
Gladstone Commercial Corp Pref
-
-
Vol: 3,847
Avg20: - · x20: -
GOODO
BULLISH
Gladstone Commercial Corp Preferred Series G
-
-
Vol: 1,767
Avg20: - · x20: -
GYRO
BULLISH
Gyrodyne Company of America Inc
-
-
Vol: 7,843
Avg20: - · x20: -
HBNB
Hotel101 Global Holdings Corp. Class A Ordinary Shares
-
-
Vol: 67,678
Avg20: - · x20: -
JFB
BEARISH
JFB Construction Holdings Class A Common Stock
-
-
Vol: 24,879
Avg20: - · x20: -
LAMR
Lamar Advertising Company
-
-
Vol: 298,898
Avg20: - · x20: -
LANDM
Gladstone Land Corp
-
-
Vol: 15,186
Avg20: - · x20: -
LANDO
Gladstone Land Corp
-
-
Vol: 15,879
Avg20: - · x20: -
LANDP
Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock
-
-
Vol: 24,957
Avg20: - · x20: -
LHAI
BULLISH
Linkhome Holdings Inc. Common stock
-
-
Vol: 653,861
Avg20: - · x20: -
LINE
BULLISH
Lineage, Inc. Common Stock
-
-
Vol: 1,090,873
Avg20: - · x20: -
LOAN
BEARISH
Manhattan Bridge Capital Inc
-
-
Vol: 30,851
Avg20: - · x20: -
LRE
BEARISH
Lead Real Estate Co., Ltd American Depositary Shares
-
-
Vol: 42,474,471
Avg20: - · x20: -
LRHC
BULLISH
La Rosa Holdings Corp. Common Stock
-
-
Vol: 40,352
Avg20: - · x20: -
MAYS
J W Mays Inc
-
-
Vol: 18
Avg20: - · x20: -
MDRR
BULLISH
Medalist Diversified Reit Inc
-
-
Vol: 1,069
Avg20: - · x20: -
MKZR
BULLISH
MacKenzie Realty Capital, Inc. Common Stock
-
-
Vol: 17,132
Avg20: - · x20: -
MRNO
Murano Global Investments PLC Ordinary Shares
-
-
Vol: 28,214
Avg20: - · x20: -
MRNOW
Murano Global Investments PLC Warrants
-
-
Vol: 2,268
Avg20: - · x20: -
NHPAP
BULLISH
National Healthcare Properties, Inc.
-
-
Vol: 5,886
Avg20: - · x20: -
NHPBP
BULLISH
National Healthcare Properties, Inc.
-
-
Vol: 1,195
Avg20: - · x20: -
OMH
BEARISH
Ohmyhome Limited Ordinary Shares
-
-
Vol: 123,982
Avg20: - · x20: -
OPEN
BULLISH
Opendoor Technologies Inc
-
-
Vol: 325,636,240
Avg20: - · x20: -
OPI
BULLISH
Office Properties Income Trust
-
-
Vol: 150,397,595
Avg20: - · x20: -
REGCO
BULLISH
Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock
-
-
Vol: 1,278
Avg20: - · x20: -
REGCP
BULLISH
Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock
-
-
Vol: 482
Avg20: - · x20: -
SELF
BEARISH
Global Self Storage Inc
-
-
Vol: 53,809
Avg20: - · x20: -
SGD
BULLISH
Safe and Green Development Corporation
-
-
Vol: 148,685
Avg20: - · x20: -
SOHO
BULLISH
Sotherly Hotels Inc
-
-
Vol: 2,438,336
Avg20: - · x20: -
SOHOB
BEARISH
Sotherly Hotels Inc Series B Pref
-
-
Vol: 5,336
Avg20: - · x20: -
SOHON
BEARISH
Sotherly Hotels Inc PR
-
-
Vol: 4,632
Avg20: - · x20: -
SOHOO
BEARISH
Sotherly Hotels Inc Pref
-
-
Vol: 14,825
Avg20: - · x20: -
SQFT
BEARISH
Presidio Property Trust
-
-
Vol: 22,459
Avg20: - · x20: -
SQFTP
BULLISH
Presidio Property Trust Inc Preferred Series D
-
-
Vol: 2,130
Avg20: - · x20: -
SQFTW
BULLISH
Presidio Property Trust Inc. Series A Common Stock Purchase Warrants
-
-
Vol: 63,480
Avg20: - · x20: -
STHO
BULLISH
Star Holdings
-
-
Vol: 39,982
Avg20: - · x20: -
UK
BULLISH
Ucommune International Ltd
-
-
Vol: 330,837
Avg20: - · x20: -
UKOMW
BEARISH
Ucommune International Ltd
-
-
Vol: 10,341
Avg20: - · x20: -
WHLR
BEARISH
Wheeler Real Estate Investment Trust Inc
-
-
Vol: 845,432
Avg20: - · x20: -
WHLRD
BULLISH
Wheeler Real Estate Investment Trust Inc
-
-
Vol: 4,122
Avg20: - · x20: -
WHLRP
BULLISH
Wheeler Real Estate Investment Trust Inc Pref
-
-
Vol: 2,711
Avg20: - · x20: -